{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60159,"rows_kept":60159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422266442,1778774430000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T16:00:30.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266440,1778774430000,"fUSD",-87.51457784,8.799e-05,2,"2026-05-14T16:00:30.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266441,1778774430000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T16:00:30.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266444,1778774430000,"fUSD",-232.50192216,8.799e-05,2,"2026-05-14T16:00:30.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266443,1778774430000,"fUSD",-500.0,8.799e-05,2,"2026-05-14T16:00:30.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266446,1778774553000,"fUSD",198.43165142,8e-05,2,"2026-05-14T16:02:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266447,1778774557000,"fUSD",-485.86436697,8e-05,2,"2026-05-14T16:02:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266448,1778774560000,"fUSD",-299.48003146,8e-05,2,"2026-05-14T16:02:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266449,1778774658000,"fUSD",-1894.062,8e-05,2,"2026-05-14T16:04:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266454,1778774808000,"fUSD",-209.64719449,7.708e-05,2,"2026-05-14T16:06:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266453,1778774808000,"fUSD",-500.0,7.656e-05,2,"2026-05-14T16:06:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266456,1778774838000,"fUSD",-4219.4006,7.655e-05,2,"2026-05-14T16:07:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266455,1778774838000,"fUSD",-300.0,7.654e-05,2,"2026-05-14T16:07:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266457,1778774947000,"fUSD",-198.4,7.291e-05,2,"2026-05-14T16:09:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266458,1778774948000,"fUSD",-163.94446839,7.291e-05,2,"2026-05-14T16:09:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266463,1778774954000,"fUSD",-10.33078039,7.593e-05,2,"2026-05-14T16:09:14.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266462,1778774954000,"fUSD",-250.0,7.546e-05,2,"2026-05-14T16:09:14.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266461,1778774954000,"fUSD",-209.25,7.5e-05,2,"2026-05-14T16:09:14.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266460,1778774954000,"fUSD",-698.86,7.382e-05,2,"2026-05-14T16:09:14.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266459,1778774954000,"fUSD",-559.20553161,7.291e-05,2,"2026-05-14T16:09:14.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266465,1778774958000,"fUSD",75.11,7.362e-05,2,"2026-05-14T16:09:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266464,1778774958000,"fUSD",175.0,7.362e-05,2,"2026-05-14T16:09:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266466,1778774968000,"fUSD",623.75,7.362e-05,2,"2026-05-14T16:09:28.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266467,1778775003000,"fUSD",1000.0,0.00013699,7,"2026-05-14T16:10:03.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266473,1778775033000,"fUSD",-300.0,7.361e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266475,1778775033000,"fUSD",-258.64724402,7.361e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266474,1778775033000,"fUSD",-300.0,7.361e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266477,1778775033000,"fUSD",-1200.0,7.361e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266476,1778775033000,"fUSD",-41.35275598,7.361e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266478,1778775033000,"fUSD",-15037.74724402,7.362e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266484,1778775033000,"fUSD",-155.08993107,7.509e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266479,1778775033000,"fUSD",-259.37939,7.362e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266481,1778775033000,"fUSD",-441.4588005,7.362e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266483,1778775033000,"fUSD",-227.42770503,7.435e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266482,1778775033000,"fUSD",-857.57229497,7.435e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266485,1778775033000,"fUSD",-929.91006893,7.509e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266488,1778775033000,"fUSD",-355.64650472,7.593e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266497,1778775033000,"fUSD",-24999.99,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266492,1778775033000,"fUSD",-1085.0,7.656e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266490,1778775033000,"fUSD",-300.0,7.654e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266480,1778775033000,"fUSD",-335.31456548,7.362e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266486,1778775033000,"fUSD",-1085.0,7.582e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266487,1778775033000,"fUSD",-2617.43271489,7.593e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266505,1778775033000,"fUSD",-9999.99,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266503,1778775033000,"fUSD",-9999.99,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266506,1778775033000,"fUSD",-74134.65,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266504,1778775033000,"fUSD",-3011.93,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266501,1778775033000,"fUSD",-12772.03,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266500,1778775033000,"fUSD",-299.99,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266498,1778775033000,"fUSD",-9006.57,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266502,1778775033000,"fUSD",-2197.21,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266495,1778775033000,"fUSD",-243.2,7.776e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266496,1778775033000,"fUSD",-1085.0,7.803e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266491,1778775033000,"fUSD",-8242.8994,7.655e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266493,1778775033000,"fUSD",-10585.31280551,7.708e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266489,1778775033000,"fUSD",-250.0,7.622e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266499,1778775033000,"fUSD",-850.66,7.807e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266494,1778775033000,"fUSD",-1085.0,7.729e-05,2,"2026-05-14T16:10:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266525,1778775034000,"fUSD",-420.0,8.098e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266524,1778775034000,"fUSD",-250.0,8.097e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266529,1778775034000,"fUSD",-150.0,8.2e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266528,1778775034000,"fUSD",-150.0,8.1e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266522,1778775034000,"fUSD",-673.59,7.89e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266526,1778775034000,"fUSD",-420.0,8.098e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266532,1778775034000,"fUSD",-164.50360177,8.27e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266530,1778775034000,"fUSD",-319.56,8.219e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266531,1778775034000,"fUSD",-250.0,8.25e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266535,1778775034000,"fUSD",-336.78392459,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266536,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266523,1778775034000,"fUSD",-3397.59706204,8e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266546,1778775034000,"fUSD",-92913.01074393,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266527,1778775034000,"fUSD",-1680.0,8.098e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266534,1778775034000,"fUSD",-420.0,8.419e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266517,1778775034000,"fUSD",-1365.04,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266519,1778775034000,"fUSD",-3871.08,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266520,1778775034000,"fUSD",-999.99,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266515,1778775034000,"fUSD",-14888.69,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266510,1778775034000,"fUSD",-9999.99,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266516,1778775034000,"fUSD",-9999.99,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266521,1778775034000,"fUSD",-457.85711013,7.89e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266514,1778775034000,"fUSD",-4999.99,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266513,1778775034000,"fUSD",-520.28,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266512,1778775034000,"fUSD",-6056.41,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266511,1778775034000,"fUSD",-7643.11,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266509,1778775034000,"fUSD",-1578.13,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266508,1778775034000,"fUSD",-499.99,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266507,1778775034000,"fUSD",-557.58134562,7.807e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266545,1778775034000,"fUSD",-25042.36593373,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266533,1778775034000,"fUSD",-150.0,8.343e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266537,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266518,1778775034000,"fUSD",-61607.49,7.883e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266544,1778775034000,"fUSD",-516421.85842955,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266542,1778775034000,"fUSD",-592.49550233,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266571,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266572,1778775034000,"fUSD",-30351.94089238,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266568,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266569,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266566,1778775034000,"fUSD",-340.48204018,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266567,1778775034000,"fUSD",-182.65616497,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266565,1778775034000,"fUSD",-501.67474173,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266562,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266563,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266561,1778775034000,"fUSD",-386.00715523,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266560,1778775034000,"fUSD",-612.26877207,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266570,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266558,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266559,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266564,1778775034000,"fUSD",-309.44986016,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266555,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266538,1778775034000,"fUSD",-191.7065201,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266557,1778775034000,"fUSD",-327.69058067,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266539,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266540,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266541,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266547,1778775034000,"fUSD",-122426.67293862,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266550,1778775034000,"fUSD",-229.46549753,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266543,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266548,1778775034000,"fUSD",-1254.41808677,8.6e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266552,1778775034000,"fUSD",-130.96234753,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266551,1778775034000,"fUSD",-369.03765247,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266553,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266556,1778775034000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266554,1778775034000,"fUSD",-509.40541095,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266549,1778775034000,"fUSD",-271.1999,8.599e-05,2,"2026-05-14T16:10:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266595,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266592,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266593,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266596,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266594,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266591,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266590,1778775037000,"fUSD",-180.84308215,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266584,1778775037000,"fUSD",-353.69152333,7.95e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266588,1778775037000,"fUSD",-568.18017918,8.024e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266597,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266586,1778775037000,"fUSD",-265.62152333,8.024e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266583,1778775037000,"fUSD",-1085.0,7.877e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266585,1778775037000,"fUSD",-731.30847667,7.95e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266598,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266589,1778775037000,"fUSD",-1093.0,8.098e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266599,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266587,1778775037000,"fUSD",-251.19829749,8.024e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266610,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266609,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266617,1778775037000,"fUSD",-710760.36765262,8.6e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266616,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266614,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266613,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266611,1778775037000,"fUSD",-176.88856158,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266612,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266605,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266615,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266602,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266603,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266607,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266606,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266608,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266601,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266604,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266600,1778775037000,"fUSD",-500.0,8.599e-05,2,"2026-05-14T16:10:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266660,1778775038000,"fUSD",-208.3309892,9.05e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266648,1778775038000,"fUSD",-889.55,8.8e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266666,1778775038000,"fUSD",-319.56,9.132e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266658,1778775038000,"fUSD",-2351.0,8.907e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266651,1778775038000,"fUSD",-161.80889739,8.831e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266650,1778775038000,"fUSD",-161.80889739,8.831e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266652,1778775038000,"fUSD",-673.59,8.876e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266656,1778775038000,"fUSD",-587.0,8.907e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266649,1778775038000,"fUSD",-161.80889739,8.831e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266663,1778775038000,"fUSD",-214.95940296,9.065e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266654,1778775038000,"fUSD",-587.0,8.907e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266670,1778775038000,"fUSD",-255.0,9.177e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266691,1778775038000,"fUSD",-673.59,9.863e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266673,1778775038000,"fUSD",-889.55,9.245e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266671,1778775038000,"fUSD",-169.65393975,9.199e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266668,1778775038000,"fUSD",-159.44,9.135e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266686,1778775038000,"fUSD",-746.0,9.798e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266688,1778775038000,"fUSD",-3292.0,9.798e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266677,1778775038000,"fUSD",-319.56,9.589e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266679,1778775038000,"fUSD",-178.2162595,9.643e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266647,1778775038000,"fUSD",-451.47074825,8.8e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266682,1778775038000,"fUSD",-889.55,9.69e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266684,1778775038000,"fUSD",-823.0,9.798e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266693,1778775038000,"fUSD",-179.49803067,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266699,1778775038000,"fUSD",-183.5,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266697,1778775038000,"fUSD",-179.49803067,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266675,1778775038000,"fUSD",-150.99,9.245e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266641,1778775038000,"fUSD",-169.0,8.767e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266645,1778775038000,"fUSD",-42364.93172562,8.799e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266644,1778775038000,"fUSD",-247.21123484,8.799e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266700,1778775038000,"fUSD",-183.5,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266622,1778775038000,"fUSD",-319.56,8.676e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266619,1778775038000,"fUSD",-169.65393975,8.657e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266618,1778775038000,"fUSD",-740.243,8.624e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266620,1778775038000,"fUSD",-164.50360177,8.657e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266621,1778775038000,"fUSD",-164.50360177,8.657e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266623,1778775038000,"fUSD",-1871.2249,8.699e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266625,1778775038000,"fUSD",-10000.0,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266627,1778775038000,"fUSD",-6799.762,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266630,1778775038000,"fUSD",-94963.6288,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266633,1778775038000,"fUSD",-184.1,8.719e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266629,1778775038000,"fUSD",-4167.5984,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266640,1778775038000,"fUSD",-8297.0,8.767e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266626,1778775038000,"fUSD",-637.75,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266628,1778775038000,"fUSD",-33171.8854,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266624,1778775038000,"fUSD",-2500.0,8.699e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266631,1778775038000,"fUSD",-5354.09115291,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266635,1778775038000,"fUSD",-184.1,8.719e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266646,1778775038000,"fUSD",-1816202.2618,8.8e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266634,1778775038000,"fUSD",-184.1,8.719e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266636,1778775038000,"fUSD",-184.1,8.719e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266637,1778775038000,"fUSD",-151.08590079,8.756e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266642,1778775038000,"fUSD",-44207.0,8.767e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266638,1778775038000,"fUSD",-169.65393975,8.756e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266643,1778775038000,"fUSD",-1000.0,8.798e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266639,1778775038000,"fUSD",-169.65393975,8.756e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266632,1778775038000,"fUSD",-1415.24878148,8.7e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266702,1778775038000,"fUSD",-183.5,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266662,1778775038000,"fUSD",-152.0,9.054e-05,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266706,1778775038000,"fUSD",-337.06821528,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266780,1778775038000,"fUSD",-319.56,0.00010959,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266777,1778775038000,"fUSD",-18902.49630838,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266771,1778775038000,"fUSD",-5253.92286362,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266784,1778775038000,"fUSD",-60218.9367694,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266778,1778775038000,"fUSD",-4540.63,0.00010959,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266782,1778775038000,"fUSD",-889.55,0.00011025,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266773,1778775038000,"fUSD",-18902.49630845,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266769,1778775038000,"fUSD",-5253.92286362,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266775,1778775038000,"fUSD",-18902.49630838,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266786,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266788,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266790,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266767,1778775038000,"fUSD",-5253.92286362,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266792,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266803,1778775038000,"fUSD",-63861.95260622,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266809,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266805,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266794,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266795,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266817,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266815,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266797,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266811,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266799,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266813,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266801,1778775038000,"fUSD",-60218.93676931,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266807,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266765,1778775038000,"fUSD",-1182.46050237,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266695,1778775038000,"fUSD",-179.49803067,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266751,1778775038000,"fUSD",-4834737.71225447,0.000107,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266752,1778775038000,"fUSD",-1152.0,0.00010778,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266705,1778775038000,"fUSD",-183.5,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266715,1778775038000,"fUSD",-1336.92695114,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266713,1778775038000,"fUSD",-257.34998277,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266709,1778775038000,"fUSD",-163.37,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266711,1778775038000,"fUSD",-2248.03883432,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266719,1778775038000,"fUSD",-347.28,0.00010005,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266721,1778775038000,"fUSD",-319.56,0.00010046,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266723,1778775038000,"fUSD",-433.0,0.00010095,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266734,1778775038000,"fUSD",-379.84370827,0.00010557,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266724,1778775038000,"fUSD",-889.55,0.00010135,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266726,1778775038000,"fUSD",-1235.11050521,0.00010204,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266728,1778775038000,"fUSD",-150.0,0.00010251,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266717,1778775038000,"fUSD",-1336.92695114,0.0001,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266732,1778775038000,"fUSD",-319.56,0.00010502,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266753,1778775038000,"fUSD",-4609.0,0.00010778,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266730,1778775038000,"fUSD",-9999.99,0.00010475,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266745,1778775038000,"fUSD",-500.0,0.00010618,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266757,1778775038000,"fUSD",-2406.392842,0.00010877,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266763,1778775038000,"fUSD",-1182.46050237,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266749,1778775038000,"fUSD",-1336.92695114,0.0001069,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266750,1778775038000,"fUSD",-215.30508946,0.000107,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266748,1778775038000,"fUSD",-150.0,0.00010652,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266759,1778775038000,"fUSD",-500.0,0.00010892,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266819,1778775038000,"fUSD",-63861.95260621,0.00011099,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266755,1778775038000,"fUSD",-673.59,0.00010849,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266736,1778775038000,"fUSD",-889.55,0.0001058,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266761,1778775038000,"fUSD",-1182.46050243,0.000109,2,"2026-05-14T16:10:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266923,1778775039000,"fUSD",-889.55,0.0001325,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266919,1778775039000,"fUSD",-1182.46050237,0.0001315,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266904,1778775039000,"fUSD",-500.0,0.0001281,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266902,1778775039000,"fUSD",-889.55,0.00012805,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266908,1778775039000,"fUSD",-2258.0,0.00013041,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266876,1778775039000,"fUSD",-500.0,0.00012262,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266915,1778775039000,"fUSD",-500.0,0.00013084,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266917,1778775039000,"fUSD",-18902.49630838,0.00013129,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266912,1778775039000,"fUSD",-5410.10337762,0.0001305,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266910,1778775039000,"fUSD",-9035.0,0.00013041,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266900,1778775039000,"fUSD",-600.0,0.00012589,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266921,1778775039000,"fUSD",-5253.92286362,0.0001315,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266906,1778775039000,"fUSD",-198.61,0.00012934,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266925,1778775039000,"fUSD",-423.57087373,0.00013358,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266952,1778775039000,"fUSD",-239.79654568,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266929,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266965,1778775039000,"fUSD",-239.79654568,0.00013533,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266963,1778775039000,"fUSD",-150.0,0.00013533,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266890,1778775039000,"fUSD",-486.53,0.0001252,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266946,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266944,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266948,1778775039000,"fUSD",-202.6867271,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266927,1778775039000,"fUSD",-2129.0,0.00013441,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266942,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266940,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266938,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266936,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266933,1778775039000,"fUSD",-150.3516787,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266935,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266931,1778775039000,"fUSD",-250.30102013,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266950,1778775039000,"fUSD",-150.0,0.00013488,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266888,1778775039000,"fUSD",-486.53,0.00012517,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266869,1778775039000,"fUSD",-1252.0,0.00012214,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266893,1778775039000,"fUSD",-600.0,0.00012525,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266830,1778775039000,"fUSD",-1182.46050237,0.0001137,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266835,1778775039000,"fUSD",-319.56,0.00011416,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266833,1778775039000,"fUSD",-5253.92286362,0.0001137,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266837,1778775039000,"fUSD",-500.0,0.0001144,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266967,1778775039000,"fUSD",-239.79654568,0.00013548,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266842,1778775039000,"fUSD",-198.61,0.00011758,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266840,1778775039000,"fUSD",-500.0,0.00011714,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266844,1778775039000,"fUSD",-150.0,0.00011758,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266858,1778775039000,"fUSD",-928.17418521,0.000119,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266859,1778775039000,"fUSD",-180.82,0.00011906,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266863,1778775039000,"fUSD",-500.0,0.00011988,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266850,1778775039000,"fUSD",-673.59,0.00011835,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266846,1778775039000,"fUSD",-451.47074823,0.000118,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266854,1778775039000,"fUSD",-6453.0,0.00011856,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266884,1778775039000,"fUSD",-280.48,0.00012498,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266852,1778775039000,"fUSD",-1613.0,0.00011856,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266865,1778775039000,"fUSD",-49046.05,0.00012055,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266861,1778775039000,"fUSD",-889.55,0.00011915,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266856,1778775039000,"fUSD",-319.56,0.00011872,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266870,1778775039000,"fUSD",-18902.49630838,0.00012243,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266867,1778775039000,"fUSD",-165.83,0.00012111,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266878,1778775039000,"fUSD",-319.56,0.00012329,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266880,1778775039000,"fUSD",-198.61,0.00012346,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266886,1778775039000,"fUSD",-280.48,0.0001251,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266874,1778775039000,"fUSD",-5253.92286362,0.0001226,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266895,1778775039000,"fUSD",-500.0,0.00012536,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266891,1778775039000,"fUSD",-486.53,0.00012523,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266897,1778775039000,"fUSD",-600.0,0.00012583,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266872,1778775039000,"fUSD",-1182.46050237,0.0001226,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266882,1778775039000,"fUSD",-889.55,0.0001236,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266848,1778775039000,"fUSD",-1866.777479,0.00011814,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266839,1778775039000,"fUSD",-889.55,0.0001147,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266961,1778775039000,"fUSD",-150.0,0.00013533,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266958,1778775039000,"fUSD",-239.79654568,0.00013518,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267030,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267036,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267034,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267038,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267040,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267047,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267043,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267056,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267052,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267051,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267045,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267058,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267055,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267049,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267028,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267060,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267062,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267073,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267068,1778775039000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267066,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267072,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267064,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267071,1778775039000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267069,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267065,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267067,1778775039000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266970,1778775039000,"fUSD",-150.0,0.00013553,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267074,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267076,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267075,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267063,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267016,1778775039000,"fUSD",-239.79654568,0.00013684,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267070,1778775039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267013,1778775039000,"fUSD",-150.0,0.00013675,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267032,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266956,1778775039000,"fUSD",-239.79654568,0.00013503,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266954,1778775039000,"fUSD",-1000.0,0.000135,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266975,1778775039000,"fUSD",-150.0,0.00013569,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266973,1778775039000,"fUSD",-239.79654568,0.00013563,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266977,1778775039000,"fUSD",-150.0,0.00013578,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266959,1778775039000,"fUSD",-150.0,0.00013528,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266983,1778775039000,"fUSD",-239.79654568,0.00013594,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266989,1778775039000,"fUSD",-150.0,0.00013609,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266979,1778775039000,"fUSD",-150.0,0.00013578,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266981,1778775039000,"fUSD",-239.79654568,0.00013578,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266986,1778775039000,"fUSD",-150.0,0.00013603,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266988,1778775039000,"fUSD",-239.79654568,0.00013609,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266991,1778775039000,"fUSD",-150.0,0.00013618,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266993,1778775039000,"fUSD",-150.0,0.00013624,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266972,1778775039000,"fUSD",-150.0,0.00013559,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266995,1778775039000,"fUSD",-150.0,0.00013624,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266999,1778775039000,"fUSD",-150.0,0.0001363,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267026,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267011,1778775039000,"fUSD",-239.79654568,0.00013669,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267020,1778775039000,"fUSD",-889.55,0.00013695,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267024,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267009,1778775039000,"fUSD",-150.0,0.00013669,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267022,1778775039000,"fUSD",-501.07,0.00013698,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267018,1778775039000,"fUSD",-150.0,0.0001369,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267001,1778775039000,"fUSD",-239.79654568,0.00013639,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267007,1778775039000,"fUSD",-150.0,0.00013669,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267015,1778775039000,"fUSD",-150.0,0.00013683,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422266997,1778775039000,"fUSD",-239.79654568,0.00013624,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267005,1778775039000,"fUSD",-239.79654568,0.00013654,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267003,1778775039000,"fUSD",-150.0,0.0001365,2,"2026-05-14T16:10:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267102,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267115,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267108,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267106,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267105,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267122,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267116,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267113,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267114,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267111,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267117,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267119,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267112,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267129,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267118,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267121,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267124,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267126,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267127,1778775040000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267123,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267128,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267125,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267132,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267133,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267136,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267101,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267120,1778775040000,"fUSD",-571.05,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267107,1778775040000,"fUSD",-500.47540204,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267088,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267103,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267140,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267077,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267078,1778775040000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267079,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267084,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267083,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267080,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267082,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267081,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267085,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267097,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267089,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267104,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267095,1778775040000,"fUSD",-501.57482876,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267087,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267093,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267091,1778775040000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267092,1778775040000,"fUSD",-229.10643658,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267090,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267096,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267094,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267099,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267110,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267100,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267109,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267098,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267086,1778775040000,"fUSD",-508.73270803,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267138,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267130,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267141,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267165,1778775040000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267176,1778775040000,"fUSD",-150.0,0.00013715,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267186,1778775040000,"fUSD",-239.79654568,0.0001376,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267187,1778775040000,"fUSD",-150.0,0.00013771,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267188,1778775040000,"fUSD",-150.0,0.00013773,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267175,1778775040000,"fUSD",-150.0,0.00013715,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267189,1778775040000,"fUSD",-239.79654568,0.00013775,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267178,1778775040000,"fUSD",-150.0,0.00013718,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267184,1778775040000,"fUSD",-150.0,0.0001376,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267180,1778775040000,"fUSD",-150.0,0.00013731,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267185,1778775040000,"fUSD",-150.0,0.0001376,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267177,1778775040000,"fUSD",-239.79654568,0.00013715,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267181,1778775040000,"fUSD",-239.79654568,0.00013745,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267179,1778775040000,"fUSD",-239.79654568,0.0001373,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267190,1778775040000,"fUSD",-239.79654568,0.0001379,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267192,1778775040000,"fUSD",-150.0,0.00013806,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267194,1778775040000,"fUSD",-150.0,0.00013812,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267197,1778775040000,"fUSD",-150.0,0.00013834,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267193,1778775040000,"fUSD",-239.79654568,0.00013806,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267198,1778775040000,"fUSD",-166.66,0.00013836,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267195,1778775040000,"fUSD",-150.0,0.00013813,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267196,1778775040000,"fUSD",-239.79654568,0.00013821,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267201,1778775040000,"fUSD",-150.0,0.00013851,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267199,1778775040000,"fUSD",-239.79654568,0.00013836,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267191,1778775040000,"fUSD",-150.0,0.00013806,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267200,1778775040000,"fUSD",-150.0,0.00013844,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267134,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267167,1778775040000,"fUSD",-264.08,0.00013699,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267168,1778775040000,"fUSD",-239.79654568,0.000137,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267182,1778775040000,"fUSD",-150.0,0.00013748,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267164,1778775040000,"fUSD",-519.62,0.00013699,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267166,1778775040000,"fUSD",-166.66,0.00013699,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267144,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267142,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267143,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267202,1778775040000,"fUSD",-150.0,0.00013851,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267145,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267147,1778775040000,"fUSD",-528.72285932,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267146,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267157,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267148,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267153,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267150,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267158,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267149,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267131,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267161,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267151,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267154,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267155,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267156,1778775040000,"fUSD",-648.70051328,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267160,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267170,1778775040000,"fUSD",-1362.12,0.000137,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267159,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267162,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267152,1778775040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267172,1778775040000,"fUSD",-163.16,0.000137,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267174,1778775040000,"fUSD",-150.0,0.00013702,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267163,1778775040000,"fUSD",-520.29475132,0.00013698,2,"2026-05-14T16:10:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267240,1778775041000,"fUSD",-239.79654568,0.00014017,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267247,1778775041000,"fUSD",-150.0,0.0001405,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267239,1778775041000,"fUSD",-18902.49630838,0.00014014,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267246,1778775041000,"fUSD",-239.79654568,0.00014048,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267243,1778775041000,"fUSD",-239.79654568,0.00014033,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267242,1778775041000,"fUSD",-150.0,0.00014033,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267237,1778775041000,"fUSD",-150.0,0.00014009,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267236,1778775041000,"fUSD",-239.79654568,0.00014002,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267234,1778775041000,"fUSD",-3151.81,0.00014,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267238,1778775041000,"fUSD",-150.0,0.00014014,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267232,1778775041000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267248,1778775041000,"fUSD",-150.0,0.00014055,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267241,1778775041000,"fUSD",-150.0,0.00014033,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267245,1778775041000,"fUSD",-5253.92286362,0.0001404,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267254,1778775041000,"fUSD",-150.0,0.00014078,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267250,1778775041000,"fUSD",-239.79654568,0.00014063,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267249,1778775041000,"fUSD",-150.0,0.00014059,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267252,1778775041000,"fUSD",-150.0,0.00014074,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267251,1778775041000,"fUSD",-150.0,0.00014064,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267253,1778775041000,"fUSD",-150.0,0.00014078,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267257,1778775041000,"fUSD",-150.0,0.00014095,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267256,1778775041000,"fUSD",-239.79654568,0.00014093,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267255,1778775041000,"fUSD",-239.79654568,0.00014078,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267261,1778775041000,"fUSD",-150.0,0.00014123,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267258,1778775041000,"fUSD",-239.79654568,0.00014108,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267259,1778775041000,"fUSD",-166.66,0.0001411,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267262,1778775041000,"fUSD",-239.79654568,0.00014123,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267244,1778775041000,"fUSD",-1182.46050237,0.0001404,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267235,1778775041000,"fUSD",-250.0,0.00014,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267203,1778775041000,"fUSD",-239.79654568,0.00013851,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267229,1778775041000,"fUSD",-150.0,0.00013987,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267260,1778775041000,"fUSD",-150.0,0.00014123,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267213,1778775041000,"fUSD",-150.0,0.00013896,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267205,1778775041000,"fUSD",-150.0,0.00013862,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267207,1778775041000,"fUSD",-239.79654568,0.00013866,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267211,1778775041000,"fUSD",-150.0,0.00013893,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267206,1778775041000,"fUSD",-150.0,0.00013862,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267210,1778775041000,"fUSD",-180.82,0.0001389,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267212,1778775041000,"fUSD",-150.0,0.00013896,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267204,1778775041000,"fUSD",-150.0,0.00013852,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267209,1778775041000,"fUSD",-239.79654568,0.00013881,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267208,1778775041000,"fUSD",-150.0,0.00013879,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267215,1778775041000,"fUSD",-239.79654568,0.00013912,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267223,1778775041000,"fUSD",-150.0,0.00013949,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267230,1778775041000,"fUSD",-150.0,0.00013987,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267222,1778775041000,"fUSD",-150.0,0.00013944,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267221,1778775041000,"fUSD",-239.79654568,0.00013942,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267225,1778775041000,"fUSD",-239.79654568,0.00013972,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267218,1778775041000,"fUSD",-150.0,0.00013933,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267219,1778775041000,"fUSD",-150.0,0.00013942,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267214,1778775041000,"fUSD",-239.79654568,0.00013896,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267216,1778775041000,"fUSD",-150.0,0.00013916,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267217,1778775041000,"fUSD",-239.79654568,0.00013927,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267226,1778775041000,"fUSD",-166.66,0.00013973,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267220,1778775041000,"fUSD",-150.0,0.00013942,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267227,1778775041000,"fUSD",-150.0,0.00013974,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267228,1778775041000,"fUSD",-150.0,0.00013987,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267231,1778775041000,"fUSD",-239.79654568,0.00013987,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267233,1778775041000,"fUSD",-2654.15,0.00014,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267224,1778775041000,"fUSD",-239.79654568,0.00013957,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267263,1778775041000,"fUSD",-150.0,0.0001413,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267265,1778775041000,"fUSD",-239.79654568,0.00014139,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267324,1778775041000,"fUSD",-150.0,0.00014424,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267298,1778775041000,"fUSD",-150.0,0.00014305,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267299,1778775041000,"fUSD",-150.0,0.00014305,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267297,1778775041000,"fUSD",-150.0,0.00014298,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267296,1778775041000,"fUSD",-150.0,0.00014295,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267303,1778775041000,"fUSD",-239.79654568,0.00014335,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267313,1778775041000,"fUSD",-239.79654568,0.00014381,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267302,1778775041000,"fUSD",-150.0,0.00014335,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267304,1778775041000,"fUSD",-150.0,0.00014338,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267306,1778775041000,"fUSD",-3162.0,0.00014345,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267305,1778775041000,"fUSD",-150.0,0.00014344,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267307,1778775041000,"fUSD",-12649.0,0.00014345,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267308,1778775041000,"fUSD",-150.0,0.00014351,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267309,1778775041000,"fUSD",-150.0,0.00014351,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267293,1778775041000,"fUSD",-150.0,0.00014273,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267312,1778775041000,"fUSD",-150.0,0.00014379,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267314,1778775041000,"fUSD",-166.66,0.00014384,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267316,1778775041000,"fUSD",-150.0,0.00014396,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267325,1778775041000,"fUSD",-239.79654568,0.00014426,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267322,1778775041000,"fUSD",-150.0,0.00014415,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267320,1778775041000,"fUSD",-150.0,0.0001441,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267319,1778775041000,"fUSD",-150.0,0.000144,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267317,1778775041000,"fUSD",-150.0,0.00014396,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267315,1778775041000,"fUSD",-10114.76832961,0.0001439,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267321,1778775041000,"fUSD",-239.79654568,0.00014411,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267323,1778775041000,"fUSD",-150.0,0.00014419,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267264,1778775041000,"fUSD",-150.0,0.00014136,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267326,1778775041000,"fUSD",-150.0,0.00014441,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267318,1778775041000,"fUSD",-239.79654568,0.00014396,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267310,1778775041000,"fUSD",-239.79654568,0.00014351,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267294,1778775041000,"fUSD",-239.79654568,0.00014275,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267311,1778775041000,"fUSD",-239.79654568,0.00014366,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267291,1778775041000,"fUSD",-239.79654568,0.0001426,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267266,1778775041000,"fUSD",-150.0,0.00014139,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267295,1778775041000,"fUSD",-239.79654568,0.0001429,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267275,1778775041000,"fUSD",-239.79654568,0.00014199,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267268,1778775041000,"fUSD",-239.79654568,0.00014154,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267278,1778775041000,"fUSD",-150.0,0.00014214,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267269,1778775041000,"fUSD",-150.0,0.00014169,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267270,1778775041000,"fUSD",-150.0,0.00014169,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267272,1778775041000,"fUSD",-150.0,0.00014176,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267274,1778775041000,"fUSD",-239.79654568,0.00014184,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267267,1778775041000,"fUSD",-889.55,0.0001414,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267277,1778775041000,"fUSD",-150.0,0.00014204,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267271,1778775041000,"fUSD",-239.79654568,0.00014169,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267276,1778775041000,"fUSD",-150.0,0.00014201,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267288,1778775041000,"fUSD",-150.0,0.00014257,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267273,1778775041000,"fUSD",-150.0,0.00014179,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267280,1778775041000,"fUSD",-239.79654568,0.00014214,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267289,1778775041000,"fUSD",-150.0,0.0001426,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267301,1778775041000,"fUSD",-239.79654568,0.0001432,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267292,1778775041000,"fUSD",-150.0,0.0001427,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267287,1778775041000,"fUSD",-150.0,0.00014247,21,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267285,1778775041000,"fUSD",-239.79654568,0.00014245,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267284,1778775041000,"fUSD",-150.0,0.00014237,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267300,1778775041000,"fUSD",-239.79654568,0.00014305,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267286,1778775041000,"fUSD",-166.66,0.00014247,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267282,1778775041000,"fUSD",-239.79654568,0.00014229,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267281,1778775041000,"fUSD",-150.0,0.00014217,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267279,1778775041000,"fUSD",-150.0,0.00014214,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267290,1778775041000,"fUSD",-150.0,0.0001426,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267283,1778775041000,"fUSD",-150.0,0.00014237,2,"2026-05-14T16:10:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267371,1778775042000,"fUSD",-150.0,0.00014623,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267381,1778775042000,"fUSD",-150.0,0.00014668,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267380,1778775042000,"fUSD",-150.0,0.00014668,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267379,1778775042000,"fUSD",-150.0,0.00014662,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267356,1778775042000,"fUSD",-889.55,0.00014585,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267358,1778775042000,"fUSD",-239.79654568,0.00014593,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267354,1778775042000,"fUSD",-150.0,0.00014581,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267365,1778775042000,"fUSD",-150.0,0.00014612,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267361,1778775042000,"fUSD",-150.0,0.00014595,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267374,1778775042000,"fUSD",-150.0,0.00014629,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267369,1778775042000,"fUSD",-150.0,0.00014623,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267377,1778775042000,"fUSD",-239.79654568,0.00014653,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267393,1778775042000,"fUSD",-1012.12,0.00014738,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267375,1778775042000,"fUSD",-239.79654568,0.00014638,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267378,1778775042000,"fUSD",-150.0,0.00014661,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267373,1778775042000,"fUSD",-239.79654568,0.00014623,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267382,1778775042000,"fUSD",-239.79654568,0.00014668,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267383,1778775042000,"fUSD",-239.79654568,0.00014684,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267391,1778775042000,"fUSD",-239.79654568,0.00014729,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267388,1778775042000,"fUSD",-150.0,0.00014714,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267390,1778775042000,"fUSD",-150.0,0.00014726,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267385,1778775042000,"fUSD",-150.0,0.00014701,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267384,1778775042000,"fUSD",-239.79654568,0.00014699,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267386,1778775042000,"fUSD",-150.0,0.00014703,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267362,1778775042000,"fUSD",-239.79654568,0.00014608,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267376,1778775042000,"fUSD",-150.0,0.0001464,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267367,1778775042000,"fUSD",-150.0,0.00014622,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267387,1778775042000,"fUSD",-150.0,0.00014714,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267360,1778775042000,"fUSD",-5024.36972956,0.00014595,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267328,1778775042000,"fUSD",-239.79654568,0.00014441,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267327,1778775042000,"fUSD",-150.0,0.00014441,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267330,1778775042000,"fUSD",-150.0,0.0001446,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267334,1778775042000,"fUSD",-150.0,0.00014487,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267331,1778775042000,"fUSD",-150.0,0.00014465,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267332,1778775042000,"fUSD",-239.79654568,0.00014472,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267329,1778775042000,"fUSD",-239.79654568,0.00014456,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267336,1778775042000,"fUSD",-239.79654568,0.00014487,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267333,1778775042000,"fUSD",-150.0,0.00014487,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267335,1778775042000,"fUSD",-150.0,0.00014487,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267348,1778775042000,"fUSD",-150.0,0.00014558,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267347,1778775042000,"fUSD",-239.79654568,0.00014547,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267363,1778775042000,"fUSD",-150.0,0.00014612,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267346,1778775042000,"fUSD",-150.0,0.00014541,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267338,1778775042000,"fUSD",-239.79654568,0.00014502,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267339,1778775042000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267340,1778775042000,"fUSD",-239.79654568,0.00014517,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267341,1778775042000,"fUSD",-150.0,0.00014525,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267343,1778775042000,"fUSD",-150.0,0.00014532,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267345,1778775042000,"fUSD",-239.79654568,0.00014532,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267344,1778775042000,"fUSD",-150.0,0.00014532,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267342,1778775042000,"fUSD",-150.0,0.0001453,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267350,1778775042000,"fUSD",-150.0,0.00014578,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267349,1778775042000,"fUSD",-239.79654568,0.00014562,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267351,1778775042000,"fUSD",-150.0,0.00014578,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267352,1778775042000,"fUSD",-239.79654568,0.00014578,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267337,1778775042000,"fUSD",-150.0,0.000145,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267392,1778775042000,"fUSD",-272.31,0.00014738,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267411,1778775042000,"fUSD",-3620.0,0.00014784,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267406,1778775042000,"fUSD",-239.79654568,0.00014759,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267430,1778775042000,"fUSD",-239.79654568,0.0001488,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267436,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267434,1778775042000,"fUSD",-239.79654568,0.00014895,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267439,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267448,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267443,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267444,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267441,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267446,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267445,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267451,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267440,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267429,1778775042000,"fUSD",-150.0,0.00014871,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267442,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267449,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267450,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267453,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267455,1778775042000,"fUSD",-18902.49630838,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267452,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267454,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267456,1778775042000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267459,1778775042000,"fUSD",-150.0,0.00014905,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267457,1778775042000,"fUSD",-25000.0,0.000149,3,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267458,1778775042000,"fUSD",-451.47074823,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267460,1778775042000,"fUSD",-239.79654568,0.00014911,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267389,1778775042000,"fUSD",-239.79654568,0.00014714,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267447,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267433,1778775042000,"fUSD",-150.0,0.00014895,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267461,1778775042000,"fUSD",-150.0,0.00014915,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267435,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267409,1778775042000,"fUSD",-239.79654568,0.00014774,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267407,1778775042000,"fUSD",-150.0,0.00014772,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267397,1778775042000,"fUSD",-150.0,0.00014743,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267404,1778775042000,"fUSD",-150.0,0.00014759,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267410,1778775042000,"fUSD",-150.0,0.00014784,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267403,1778775042000,"fUSD",-150.0,0.00014756,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267400,1778775042000,"fUSD",-239.79654568,0.00014744,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267432,1778775042000,"fUSD",-150.0,0.00014895,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267405,1778775042000,"fUSD",-150.0,0.00014759,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267413,1778775042000,"fUSD",-150.0,0.00014791,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267414,1778775042000,"fUSD",-150.0,0.00014799,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267415,1778775042000,"fUSD",-150.0,0.00014805,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267418,1778775042000,"fUSD",-239.79654568,0.00014805,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267412,1778775042000,"fUSD",-239.79654568,0.0001479,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267424,1778775042000,"fUSD",-150.0,0.0001485,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267416,1778775042000,"fUSD",-150.0,0.00014805,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267428,1778775042000,"fUSD",-239.79654568,0.00014865,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267437,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267427,1778775042000,"fUSD",-150.0,0.00014865,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267426,1778775042000,"fUSD",-150.0,0.00014856,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267438,1778775042000,"fUSD",-151.0,0.000149,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267422,1778775042000,"fUSD",-150.0,0.00014844,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267419,1778775042000,"fUSD",-239.79654568,0.0001482,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267421,1778775042000,"fUSD",-239.79654568,0.00014835,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267420,1778775042000,"fUSD",-150.0,0.00014824,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267425,1778775042000,"fUSD",-239.79654568,0.0001485,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267423,1778775042000,"fUSD",-150.0,0.0001485,2,"2026-05-14T16:10:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267502,1778775043000,"fUSD",-897.185339,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267508,1778775043000,"fUSD",-598.268637,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267509,1778775043000,"fUSD",-598.268637,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267511,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267491,1778775043000,"fUSD",-9950123.68643437,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267500,1778775043000,"fUSD",-897.185339,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267494,1778775043000,"fUSD",-170.074632,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267492,1778775043000,"fUSD",-170.074632,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267493,1778775043000,"fUSD",-170.074632,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267489,1778775043000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267490,1778775043000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267513,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267518,1778775043000,"fUSD",-580.718755,0.00015068,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267506,1778775043000,"fUSD",-598.268637,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267503,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267501,1778775043000,"fUSD",-897.185339,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267505,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267512,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267504,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267510,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267515,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267525,1778775043000,"fUSD",-200.0,0.00015455,7,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267514,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267516,1778775043000,"fUSD",-889.55,0.0001503,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267496,1778775043000,"fUSD",-170.074632,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267507,1778775043000,"fUSD",-598.268637,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267488,1778775043000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267478,1778775043000,"fUSD",-226.92243394,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267499,1778775043000,"fUSD",-897.185339,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267462,1778775043000,"fUSD",-150.0,0.00014921,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267463,1778775043000,"fUSD",-239.79654568,0.00014926,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267465,1778775043000,"fUSD",-5253.92286362,0.0001493,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267469,1778775043000,"fUSD",-150.0,0.00014946,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267466,1778775043000,"fUSD",-150.0,0.00014941,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267464,1778775043000,"fUSD",-1182.46050237,0.0001493,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267467,1778775043000,"fUSD",-150.0,0.00014941,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267473,1778775043000,"fUSD",-185.30906992,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267470,1778775043000,"fUSD",-1106.10975102,0.00014949,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267474,1778775043000,"fUSD",-257.20275532,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267472,1778775043000,"fUSD",-239.79654568,0.00014971,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267468,1778775043000,"fUSD",-239.79654568,0.00014941,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267471,1778775043000,"fUSD",-239.79654568,0.00014956,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267477,1778775043000,"fUSD",-166.64300097,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267475,1778775043000,"fUSD",-216.21635276,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267479,1778775043000,"fUSD",-150.64066077,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267481,1778775043000,"fUSD",-178.11723745,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267484,1778775043000,"fUSD",-300.0,0.00014999,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267480,1778775043000,"fUSD",-232.9454173,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267486,1778775043000,"fUSD",-300.0,0.00014999,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267483,1778775043000,"fUSD",-300.0,0.00014999,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267482,1778775043000,"fUSD",-239.79654568,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267476,1778775043000,"fUSD",-152.22223688,0.00014986,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267485,1778775043000,"fUSD",-681.41248099,0.00014999,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267487,1778775043000,"fUSD",-14160950.73086414,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267498,1778775043000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267521,1778775043000,"fUSD",-580.718755,0.00015068,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267524,1778775043000,"fUSD",-153.0,0.00015386,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267519,1778775043000,"fUSD",-580.718755,0.00015068,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267553,1778775043000,"fUSD",-650.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267558,1778775043000,"fUSD",-400.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267560,1778775043000,"fUSD",-17709.0,0.0001578,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267559,1778775043000,"fUSD",-3801.0,0.0001578,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267556,1778775043000,"fUSD",-650.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267561,1778775043000,"fUSD",-1000.0,0.00015799,7,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267565,1778775043000,"fUSD",-150.0,0.000159,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267562,1778775043000,"fUSD",-180.82,0.00015874,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267563,1778775043000,"fUSD",-150.0,0.000159,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267564,1778775043000,"fUSD",-150.0,0.000159,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267566,1778775043000,"fUSD",-150.0,0.000159,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267568,1778775043000,"fUSD",-889.55,0.0001592,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267551,1778775043000,"fUSD",-2000.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267572,1778775043000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267569,1778775043000,"fUSD",-424.0,0.00016,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267571,1778775043000,"fUSD",-300.0,0.00016,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267574,1778775043000,"fUSD",-889.55,0.00016365,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267576,1778775043000,"fUSD",-1362.12,0.000164,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267579,1778775043000,"fUSD",-151.0,0.00016438,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267577,1778775043000,"fUSD",-1558.1,0.00016438,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267573,1778775043000,"fUSD",-3862.0,0.00016261,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267575,1778775043000,"fUSD",-8508.0,0.000164,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267578,1778775043000,"fUSD",-480.43,0.00016438,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267580,1778775043000,"fUSD",-4387.82,0.00016484,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267581,1778775043000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267522,1778775043000,"fUSD",-150.0,0.00015386,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267570,1778775043000,"fUSD",-214.95940296,0.00016,3,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267554,1778775043000,"fUSD",-650.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267567,1778775043000,"fUSD",-150.0,0.000159,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267555,1778775043000,"fUSD",-650.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267557,1778775043000,"fUSD",-650.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267517,1778775043000,"fUSD",-480.43,0.00015068,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267520,1778775043000,"fUSD",-580.718755,0.00015068,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267535,1778775043000,"fUSD",-1663.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267538,1778775043000,"fUSD",-1447.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267539,1778775043000,"fUSD",-650.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267536,1778775043000,"fUSD",-750.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267526,1778775043000,"fUSD",-889.55,0.00015475,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267537,1778775043000,"fUSD",-665.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267527,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267528,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267531,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267529,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267523,1778775043000,"fUSD",-150.0,0.00015386,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267552,1778775043000,"fUSD",-1603.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267549,1778775043000,"fUSD",-2000.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267546,1778775043000,"fUSD",-650.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267550,1778775043000,"fUSD",-2000.0,0.00015616,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267532,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267548,1778775043000,"fUSD",-499.73797022,0.00015584,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267547,1778775043000,"fUSD",-649.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267545,1778775043000,"fUSD",-650.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267541,1778775043000,"fUSD",-650.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267540,1778775043000,"fUSD",-650.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267534,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267533,1778775043000,"fUSD",-2000.0,0.00015499,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267543,1778775043000,"fUSD",-650.0,0.00015563,2,"2026-05-14T16:10:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267624,1778775044000,"fUSD",-1642.0,0.00019468,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267623,1778775044000,"fUSD",-151.16892255,0.000192,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267625,1778775044000,"fUSD",-1200.0,0.00019468,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267621,1778775044000,"fUSD",-472.586372,0.00019178,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267618,1778775044000,"fUSD",-225.842796,0.00019178,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267620,1778775044000,"fUSD",-472.586372,0.00019178,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267613,1778775044000,"fUSD",-769.52305994,0.000187,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267619,1778775044000,"fUSD",-472.586372,0.00019178,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267614,1778775044000,"fUSD",-286.52,0.00019,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267615,1778775044000,"fUSD",-500.0,0.00019,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267622,1778775044000,"fUSD",-472.586372,0.00019178,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267617,1778775044000,"fUSD",-151.0,0.00019178,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267616,1778775044000,"fUSD",-272.31,0.00019176,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267626,1778775044000,"fUSD",-1200.0,0.00019468,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267643,1778775044000,"fUSD",-500.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267630,1778775044000,"fUSD",-1584.0,0.00019635,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267631,1778775044000,"fUSD",-296.10258314,0.00019805,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267628,1778775044000,"fUSD",-968.0,0.00019468,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267629,1778775044000,"fUSD",-150.0,0.000196,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267633,1778775044000,"fUSD",-300.0,0.00019999,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267634,1778775044000,"fUSD",-300.0,0.00019999,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267632,1778775044000,"fUSD",-2003.81543517,0.000199,3,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267635,1778775044000,"fUSD",-542.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267637,1778775044000,"fUSD",-159.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267640,1778775044000,"fUSD",-5955.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267641,1778775044000,"fUSD",-365.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267639,1778775044000,"fUSD",-6111.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267627,1778775044000,"fUSD",-1200.0,0.00019468,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267610,1778775044000,"fUSD",-163.709,0.00018575,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267582,1778775044000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267611,1778775044000,"fUSD",-1362.12,0.000186,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267584,1778775044000,"fUSD",-14253.66950235,0.000166,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267583,1778775044000,"fUSD",-2326.77,0.0001658,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267585,1778775044000,"fUSD",-156.58,0.00016712,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267586,1778775044000,"fUSD",-10000.0,0.00016754,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267587,1778775044000,"fUSD",-889.55,0.0001681,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267596,1778775044000,"fUSD",-11974.0,0.00017358,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267593,1778775044000,"fUSD",-1000.0,0.00017111,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267592,1778775044000,"fUSD",-150.0,0.00017111,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267588,1778775044000,"fUSD",-312.89,0.00016896,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267590,1778775044000,"fUSD",-500.0,0.00017,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267595,1778775044000,"fUSD",-889.55,0.00017255,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267589,1778775044000,"fUSD",-167.89,0.00016927,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267594,1778775044000,"fUSD",-1852.42,0.00017255,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267591,1778775044000,"fUSD",-1491.22,0.00017,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267598,1778775044000,"fUSD",-1000.0,0.000179,7,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267597,1778775044000,"fUSD",-180.82,0.00017859,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267601,1778775044000,"fUSD",-350.0,0.00018,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267608,1778775044000,"fUSD",-769.52305994,0.000185,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267600,1778775044000,"fUSD",-500.0,0.00018,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267605,1778775044000,"fUSD",-2000.0,0.00018399,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267599,1778775044000,"fUSD",-769.52305994,0.00018,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267602,1778775044000,"fUSD",-769.52305994,0.000182,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267604,1778775044000,"fUSD",-156.0,0.00018265,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267607,1778775044000,"fUSD",-1558.1,0.0001841,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267606,1778775044000,"fUSD",-769.52305994,0.000184,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267603,1778775044000,"fUSD",-2327.69898061,0.00018262,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267609,1778775044000,"fUSD",-2327.69898061,0.00018573,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267612,1778775044000,"fUSD",-163.0,0.00018675,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267642,1778775044000,"fUSD",-2000.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267638,1778775044000,"fUSD",-15000.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267656,1778775044000,"fUSD",-26760.20964395,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267680,1778775044000,"fUSD",-151.87558147,0.000205,18,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267672,1778775044000,"fUSD",-527.7696768,0.0002012,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267674,1778775044000,"fUSD",-3151.81,0.000202,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267679,1778775044000,"fUSD",-2000.0,0.00020448,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267678,1778775044000,"fUSD",-2873.77165228,0.0002041,30,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267684,1778775044000,"fUSD",-501.07,0.00020547,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267694,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267683,1778775044000,"fUSD",-300.0,0.00020547,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267685,1778775044000,"fUSD",-500.0,0.00020547,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267692,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267686,1778775044000,"fUSD",-571.05,0.00020547,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267695,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267691,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267677,1778775044000,"fUSD",-1558.1,0.00020381,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267693,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267687,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267689,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267690,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267697,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267696,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267699,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267700,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267698,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267701,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267702,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267704,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267703,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267645,1778775044000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267688,1778775044000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267675,1778775044000,"fUSD",-200.0,0.00020341,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267636,1778775044000,"fUSD",-166.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267682,1778775044000,"fUSD",-154.98586496,0.000205,18,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267671,1778775044000,"fUSD",-2958.630803,0.0002002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267655,1778775044000,"fUSD",-3950.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267646,1778775044000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267649,1778775044000,"fUSD",-175.80202671,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267648,1778775044000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267650,1778775044000,"fUSD",-7076.52822619,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267653,1778775044000,"fUSD",-25906.72029551,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267647,1778775044000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267652,1778775044000,"fUSD",-178.67497879,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267651,1778775044000,"fUSD",-1552.79383552,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267654,1778775044000,"fUSD",-1398.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267658,1778775044000,"fUSD",-6846.91576438,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267668,1778775044000,"fUSD",-8393.88,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267669,1778775044000,"fUSD",-155.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267644,1778775044000,"fUSD",-1882.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267661,1778775044000,"fUSD",-152.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267657,1778775044000,"fUSD",-1310.90285881,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267676,1778775044000,"fUSD",-180.24546421,0.00020376,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267673,1778775044000,"fUSD",-2654.15,0.000202,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267670,1778775044000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267662,1778775044000,"fUSD",-258.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267667,1778775044000,"fUSD",-189.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267681,1778775044000,"fUSD",-155.99656416,0.000205,18,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267663,1778775044000,"fUSD",-200.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267659,1778775044000,"fUSD",-1058.15001842,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267664,1778775044000,"fUSD",-2698.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267665,1778775044000,"fUSD",-3629.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267660,1778775044000,"fUSD",-52298.5789593,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267666,1778775044000,"fUSD",-400.0,0.0002,2,"2026-05-14T16:10:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267744,1778775045000,"fUSD",-155.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267742,1778775045000,"fUSD",-189.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267747,1778775045000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267745,1778775045000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267738,1778775045000,"fUSD",-200.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267736,1778775045000,"fUSD",-3409.17594098,0.00021,7,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267734,1778775045000,"fUSD",-1208.58873252,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267737,1778775045000,"fUSD",-258.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267735,1778775045000,"fUSD",-199.47026326,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267740,1778775045000,"fUSD",-3629.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267741,1778775045000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267746,1778775045000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267755,1778775045000,"fUSD",-497.85,0.00021411,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267759,1778775045000,"fUSD",-268.58058186,0.00021578,21,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267748,1778775045000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267750,1778775045000,"fUSD",-497.85,0.00021096,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267757,1778775045000,"fUSD",-497.85,0.00021516,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267752,1778775045000,"fUSD",-1362.12,0.000212,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267733,1778775045000,"fUSD",-1882.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267754,1778775045000,"fUSD",-497.85,0.00021306,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267758,1778775045000,"fUSD",-157.00138778,0.00021529,22,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267756,1778775045000,"fUSD",-9902.87572427,0.000215,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267751,1778775045000,"fUSD",-167.89,0.00021158,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267753,1778775045000,"fUSD",-497.85,0.00021201,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267761,1778775045000,"fUSD",-153.0,0.00021713,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267749,1778775045000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267730,1778775045000,"fUSD",-6111.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267728,1778775045000,"fUSD",-6111.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267729,1778775045000,"fUSD",-15000.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267707,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267708,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267705,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267706,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267709,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267713,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267715,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267714,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267711,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267712,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267719,1778775045000,"fUSD",-2000.0,0.00020699,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267720,1778775045000,"fUSD",-22954.00210992,0.000207,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267710,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267717,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267718,1778775045000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267716,1778775045000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267722,1778775045000,"fUSD",-497.85,0.00020991,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267721,1778775045000,"fUSD",-1973.35553362,0.000209,30,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267732,1778775045000,"fUSD",-500.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267725,1778775045000,"fUSD",-166.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267760,1778775045000,"fUSD",-497.85,0.0002162,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267724,1778775045000,"fUSD",-542.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267726,1778775045000,"fUSD",-159.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267723,1778775045000,"fUSD",-195.85268885,0.00020999,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267727,1778775045000,"fUSD",-15000.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267731,1778775045000,"fUSD",-365.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267762,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267739,1778775045000,"fUSD",-2698.0,0.00021,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267764,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267802,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267801,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267800,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267799,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267798,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267805,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267803,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267804,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267807,1778775045000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267806,1778775045000,"fUSD",-497.85,0.0002183,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267811,1778775045000,"fUSD",-8393.88,0.0002192,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267814,1778775045000,"fUSD",-166.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267797,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267812,1778775045000,"fUSD",-497.85,0.00021935,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267813,1778775045000,"fUSD",-542.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267815,1778775045000,"fUSD",-159.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267816,1778775045000,"fUSD",-365.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267810,1778775045000,"fUSD",-500.0,0.00021918,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267817,1778775045000,"fUSD",-500.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267821,1778775045000,"fUSD",-200.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267820,1778775045000,"fUSD",-258.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267819,1778775045000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267818,1778775045000,"fUSD",-1882.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267822,1778775045000,"fUSD",-2698.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267765,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267823,1778775045000,"fUSD",-3629.0,0.00022,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267808,1778775045000,"fUSD",-150.0,0.00021918,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267795,1778775045000,"fUSD",-497.85,0.00021725,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267809,1778775045000,"fUSD",-2456.57966566,0.00021918,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267789,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267763,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267766,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267796,1778775045000,"fUSD",-2000.0,0.00021727,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267771,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267769,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267777,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267778,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267773,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267781,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267775,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267780,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267767,1778775045000,"fUSD",-2000.0,0.00021718,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267776,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267779,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267783,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267790,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267788,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267794,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267792,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267786,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267785,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267791,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267782,1778775045000,"fUSD",-200.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267793,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267784,1778775045000,"fUSD",-214.0,0.00021719,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267787,1778775045000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T16:10:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267853,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267877,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267854,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267864,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267855,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267857,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267859,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267856,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267863,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267861,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267866,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267865,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267878,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267870,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267869,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267867,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267875,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267873,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267872,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267874,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267871,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267879,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267889,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267862,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267880,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267868,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267860,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267824,1778775046000,"fUSD",-450.0,0.00022,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267851,1778775046000,"fUSD",-166.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267883,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267828,1778775046000,"fUSD",-497.90406695,0.0002204,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267826,1778775046000,"fUSD",-234.01,0.00022,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267825,1778775046000,"fUSD",-189.0,0.00022,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267827,1778775046000,"fUSD",-155.0,0.00022,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267830,1778775046000,"fUSD",-765.41,0.00022466,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267829,1778775046000,"fUSD",-1558.1,0.00022353,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267840,1778775046000,"fUSD",-542.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267831,1778775046000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267832,1778775046000,"fUSD",-35995.69229312,0.000225,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267833,1778775046000,"fUSD",-157.0,0.00022541,3,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267836,1778775046000,"fUSD",-2567.0,0.00022773,7,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267839,1778775046000,"fUSD",-2000.0,0.00022998,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267835,1778775046000,"fUSD",-522.0,0.00022773,7,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267838,1778775046000,"fUSD",-2456.57966566,0.00022831,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267834,1778775046000,"fUSD",-196.07178303,0.00022704,21,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267837,1778775046000,"fUSD",-838.0,0.00022773,7,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267841,1778775046000,"fUSD",-166.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267843,1778775046000,"fUSD",-365.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267844,1778775046000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267852,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267846,1778775046000,"fUSD",-1882.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267842,1778775046000,"fUSD",-159.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267845,1778775046000,"fUSD",-500.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267849,1778775046000,"fUSD",-345.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267847,1778775046000,"fUSD",-210.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267848,1778775046000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267850,1778775046000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267887,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267858,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267884,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267926,1778775046000,"fUSD",-150.0,0.00023712,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267921,1778775046000,"fUSD",-3630.0,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267917,1778775046000,"fUSD",-1273.818,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267916,1778775046000,"fUSD",-1354.0,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267922,1778775046000,"fUSD",-401.70812466,0.000235,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267920,1778775046000,"fUSD",-6052.0,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267918,1778775046000,"fUSD",-150.0,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267923,1778775046000,"fUSD",-1362.12,0.000235,7,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267925,1778775046000,"fUSD",-150.0,0.00023671,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267924,1778775046000,"fUSD",-272.31,0.00023615,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267928,1778775046000,"fUSD",-150.0,0.00023712,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267929,1778775046000,"fUSD",-150.0,0.00023712,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267931,1778775046000,"fUSD",-275.0,0.00023823,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267919,1778775046000,"fUSD",-1238.398,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267932,1778775046000,"fUSD",-150.0,0.00023823,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267934,1778775046000,"fUSD",-8393.88,0.00023841,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267933,1778775046000,"fUSD",-201.0,0.00023823,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267935,1778775046000,"fUSD",-926.0,0.00023854,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267936,1778775046000,"fUSD",-501.07,0.00023999,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267938,1778775046000,"fUSD",-571.05,0.00023999,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267937,1778775046000,"fUSD",-500.0,0.00023999,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267939,1778775046000,"fUSD",-542.0,0.00024,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267940,1778775046000,"fUSD",-166.0,0.00024,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267941,1778775046000,"fUSD",-159.0,0.00024,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267943,1778775046000,"fUSD",-500.0,0.00024,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267942,1778775046000,"fUSD",-365.0,0.00024,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267944,1778775046000,"fUSD",-1882.0,0.00024,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267882,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267930,1778775046000,"fUSD",-2456.57966566,0.00023744,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267927,1778775046000,"fUSD",-150.0,0.00023712,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267876,1778775046000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267913,1778775046000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267881,1778775046000,"fUSD",-162.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267886,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267885,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267888,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267890,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267891,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267902,1778775046000,"fUSD",-4754.33510122,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267901,1778775046000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267915,1778775046000,"fUSD",-625.0,0.00023488,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267893,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267892,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267896,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267894,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267897,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267895,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267899,1778775046000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267898,1778775046000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267912,1778775046000,"fUSD",-155.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267910,1778775046000,"fUSD",-3629.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267907,1778775046000,"fUSD",-200.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267914,1778775046000,"fUSD",-2326.77,0.00023212,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267905,1778775046000,"fUSD",-2373.91134611,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267909,1778775046000,"fUSD",-2698.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267906,1778775046000,"fUSD",-258.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267904,1778775046000,"fUSD",-311277.04236771,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267900,1778775046000,"fUSD",-363.0,0.00023,30,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267911,1778775046000,"fUSD",-189.0,0.00023,2,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267903,1778775046000,"fUSD",-1000.0,0.00023,14,"2026-05-14T16:10:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267984,1778775047000,"fUSD",-6678.40236706,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267982,1778775047000,"fUSD",-2000.0,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267981,1778775047000,"fUSD",-378.59630703,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267987,1778775047000,"fUSD",-1808.00850147,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267977,1778775047000,"fUSD",-1000.0,0.00024961,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267986,1778775047000,"fUSD",-210.17904466,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267988,1778775047000,"fUSD",-540.0,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267980,1778775047000,"fUSD",-162.54203541,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267979,1778775047000,"fUSD",-176.0,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267978,1778775047000,"fUSD",-542.60692728,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267983,1778775047000,"fUSD",-1900.12908863,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267985,1778775047000,"fUSD",-1128.36314486,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268003,1778775047000,"fUSD",-2000.0,0.00025298,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267990,1778775047000,"fUSD",-3082.65079527,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268000,1778775047000,"fUSD",-167.01962833,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267992,1778775047000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268001,1778775047000,"fUSD",-234.01,0.00025187,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267998,1778775047000,"fUSD",-3643.87215205,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267999,1778775047000,"fUSD",-190.12944582,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267994,1778775047000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267993,1778775047000,"fUSD",-5804.81379214,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267995,1778775047000,"fUSD",-275.98746232,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267997,1778775047000,"fUSD",-2699.91060419,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267996,1778775047000,"fUSD",-213.81095167,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267976,1778775047000,"fUSD",-512.0,0.00024959,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268012,1778775047000,"fUSD",-1570.72,0.00025786,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267989,1778775047000,"fUSD",-618.67725719,0.00025,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267972,1778775047000,"fUSD",-852.26,0.00024658,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267958,1778775047000,"fUSD",-4851.25,0.00024174,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267970,1778775047000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267945,1778775047000,"fUSD",-1036.98591685,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267946,1778775047000,"fUSD",-10593.2705128,0.00024,14,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267948,1778775047000,"fUSD",-1253.87965228,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267947,1778775047000,"fUSD",-3600.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267949,1778775047000,"fUSD",-258.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267950,1778775047000,"fUSD",-200.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267951,1778775047000,"fUSD",-2698.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267953,1778775047000,"fUSD",-500.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267963,1778775047000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267955,1778775047000,"fUSD",-155.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267952,1778775047000,"fUSD",-3629.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267954,1778775047000,"fUSD",-189.0,0.00024,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267957,1778775047000,"fUSD",-1570.72,0.00024174,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267959,1778775047000,"fUSD",-169.29,0.00024182,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267956,1778775047000,"fUSD",-1759.68,0.00024174,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267962,1778775047000,"fUSD",-512.0,0.00024397,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267960,1778775047000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267961,1778775047000,"fUSD",-1558.1,0.00024324,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267965,1778775047000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267974,1778775047000,"fUSD",-151.0,0.00024658,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267973,1778775047000,"fUSD",-153.215055,0.00024658,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267975,1778775047000,"fUSD",-2456.57966566,0.00024658,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267964,1778775047000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267969,1778775047000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267967,1778775047000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267971,1778775047000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267966,1778775047000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267968,1778775047000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268013,1778775047000,"fUSD",-4851.25,0.00025786,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422267991,1778775047000,"fUSD",-105610.57396544,0.00025,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268005,1778775047000,"fUSD",-167.89,0.0002539,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268039,1778775047000,"fUSD",-226.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268045,1778775047000,"fUSD",-1745.23,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268042,1778775047000,"fUSD",-1292.95,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268044,1778775047000,"fUSD",-1804.56,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268047,1778775047000,"fUSD",-577.63,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268040,1778775047000,"fUSD",-1811.59,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268050,1778775047000,"fUSD",-1727.23,0.00026084,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268046,1778775047000,"fUSD",-1287.86,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268043,1778775047000,"fUSD",-576.71,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268041,1778775047000,"fUSD",-1727.23,0.00026055,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268049,1778775047000,"fUSD",-1811.59,0.00026084,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268048,1778775047000,"fUSD",-512.0,0.00026082,3,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268051,1778775047000,"fUSD",-1292.95,0.00026084,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268055,1778775047000,"fUSD",-1287.86,0.00026084,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268053,1778775047000,"fUSD",-1804.56,0.00026084,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268056,1778775047000,"fUSD",-577.63,0.00026084,30,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268054,1778775047000,"fUSD",-1745.23,0.00026084,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268052,1778775047000,"fUSD",-576.71,0.00026084,30,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268058,1778775047000,"fUSD",-1727.23,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268061,1778775047000,"fUSD",-1804.56,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268060,1778775047000,"fUSD",-576.71,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268059,1778775047000,"fUSD",-1292.95,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268057,1778775047000,"fUSD",-1811.59,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268062,1778775047000,"fUSD",-1745.23,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268064,1778775047000,"fUSD",-577.63,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268063,1778775047000,"fUSD",-1287.86,0.00026113,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268011,1778775047000,"fUSD",-1759.68,0.00025786,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268038,1778775047000,"fUSD",-350.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268037,1778775047000,"fUSD",-350.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268065,1778775047000,"fUSD",-1811.59,0.00026142,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268032,1778775047000,"fUSD",-250.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268031,1778775047000,"fUSD",-577.63,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268010,1778775047000,"fUSD",-8393.88,0.00025761,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268007,1778775047000,"fUSD",-512.0,0.00025521,3,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268006,1778775047000,"fUSD",-6678.40236706,0.000255,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268002,1778775047000,"fUSD",-157.0,0.00025298,3,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268008,1778775047000,"fUSD",-150.0,0.00025565,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268009,1778775047000,"fUSD",-2456.57966566,0.00025571,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268014,1778775047000,"fUSD",-6678.40236706,0.000258,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268016,1778775047000,"fUSD",-40277.62527484,0.0002589,5,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268017,1778775047000,"fUSD",-608.54956322,0.0002599,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268025,1778775047000,"fUSD",-1727.23,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268021,1778775047000,"fUSD",-1362.12,0.00026,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268022,1778775047000,"fUSD",-219.24301899,0.00026,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268018,1778775047000,"fUSD",-5000.0,0.00026,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268004,1778775047000,"fUSD",-6678.40236706,0.000253,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268015,1778775047000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268019,1778775047000,"fUSD",-6678.40236706,0.00026,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268034,1778775047000,"fUSD",-450.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268035,1778775047000,"fUSD",-450.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268033,1778775047000,"fUSD",-386.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268028,1778775047000,"fUSD",-1804.56,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268027,1778775047000,"fUSD",-576.71,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268036,1778775047000,"fUSD",-421.0,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268029,1778775047000,"fUSD",-1745.23,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268030,1778775047000,"fUSD",-1287.86,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268024,1778775047000,"fUSD",-1811.59,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268020,1778775047000,"fUSD",-4580.81237175,0.00026,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268026,1778775047000,"fUSD",-1292.95,0.00026027,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268023,1778775047000,"fUSD",-550.0,0.00026,2,"2026-05-14T16:10:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268074,1778775048000,"fUSD",-1727.23,0.00026171,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268097,1778775048000,"fUSD",-1811.59,0.00026257,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268098,1778775048000,"fUSD",-1727.23,0.00026257,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268094,1778775048000,"fUSD",-1745.23,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268101,1778775048000,"fUSD",-1804.56,0.00026257,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268106,1778775048000,"fUSD",-1727.23,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268104,1778775048000,"fUSD",-577.63,0.00026257,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268114,1778775048000,"fUSD",-6678.40236706,0.000263,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268103,1778775048000,"fUSD",-1287.86,0.00026257,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268107,1778775048000,"fUSD",-1292.95,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268095,1778775048000,"fUSD",-1287.86,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268108,1778775048000,"fUSD",-576.71,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268111,1778775048000,"fUSD",-1287.86,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268102,1778775048000,"fUSD",-1745.23,0.00026257,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268105,1778775048000,"fUSD",-1811.59,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268110,1778775048000,"fUSD",-1745.23,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268093,1778775048000,"fUSD",-1804.56,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268109,1778775048000,"fUSD",-1804.56,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268116,1778775048000,"fUSD",-1727.23,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268118,1778775048000,"fUSD",-576.71,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268115,1778775048000,"fUSD",-1811.59,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268117,1778775048000,"fUSD",-1292.95,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268121,1778775048000,"fUSD",-1287.86,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268122,1778775048000,"fUSD",-577.63,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268120,1778775048000,"fUSD",-1745.23,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268112,1778775048000,"fUSD",-577.63,0.00026286,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268092,1778775048000,"fUSD",-576.71,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268089,1778775048000,"fUSD",-1811.59,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268096,1778775048000,"fUSD",-577.63,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268123,1778775048000,"fUSD",-501.07,0.00026343,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268067,1778775048000,"fUSD",-1292.95,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268069,1778775048000,"fUSD",-1804.56,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268071,1778775048000,"fUSD",-1287.86,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268066,1778775048000,"fUSD",-1727.23,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268073,1778775048000,"fUSD",-1811.59,0.00026171,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268072,1778775048000,"fUSD",-577.63,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268068,1778775048000,"fUSD",-576.71,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268070,1778775048000,"fUSD",-1745.23,0.00026142,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268075,1778775048000,"fUSD",-1292.95,0.00026171,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268076,1778775048000,"fUSD",-576.71,0.00026171,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268078,1778775048000,"fUSD",-1745.23,0.00026171,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268080,1778775048000,"fUSD",-577.63,0.00026171,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268085,1778775048000,"fUSD",-1804.56,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268086,1778775048000,"fUSD",-1745.23,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268079,1778775048000,"fUSD",-1287.86,0.00026171,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268084,1778775048000,"fUSD",-576.71,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268083,1778775048000,"fUSD",-1292.95,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268082,1778775048000,"fUSD",-1727.23,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268087,1778775048000,"fUSD",-1287.86,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268081,1778775048000,"fUSD",-1811.59,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268100,1778775048000,"fUSD",-576.71,0.00026257,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268099,1778775048000,"fUSD",-1292.95,0.00026257,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268088,1778775048000,"fUSD",-577.63,0.000262,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268090,1778775048000,"fUSD",-1727.23,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268091,1778775048000,"fUSD",-1292.95,0.00026229,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268077,1778775048000,"fUSD",-1804.56,0.00026171,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268113,1778775048000,"fUSD",-1558.1,0.00026296,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268126,1778775048000,"fUSD",-1811.59,0.00026344,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268162,1778775048000,"fUSD",-1811.59,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268156,1778775048000,"fUSD",-576.71,0.00026431,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268157,1778775048000,"fUSD",-1804.56,0.00026431,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268158,1778775048000,"fUSD",-1745.23,0.00026431,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268160,1778775048000,"fUSD",-577.63,0.00026431,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268159,1778775048000,"fUSD",-1287.86,0.00026431,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268164,1778775048000,"fUSD",-1292.95,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268172,1778775048000,"fUSD",-1727.23,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268163,1778775048000,"fUSD",-1727.23,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268174,1778775048000,"fUSD",-576.71,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268173,1778775048000,"fUSD",-1292.95,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268165,1778775048000,"fUSD",-576.71,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268155,1778775048000,"fUSD",-1292.95,0.00026431,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268171,1778775048000,"fUSD",-1811.59,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268166,1778775048000,"fUSD",-1804.56,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268167,1778775048000,"fUSD",-1745.23,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268169,1778775048000,"fUSD",-577.63,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268168,1778775048000,"fUSD",-1287.86,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268180,1778775048000,"fUSD",-1354.0,0.00026488,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268179,1778775048000,"fUSD",-625.0,0.00026488,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268176,1778775048000,"fUSD",-1745.23,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268177,1778775048000,"fUSD",-1287.86,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268178,1778775048000,"fUSD",-577.63,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268175,1778775048000,"fUSD",-1804.56,0.00026488,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268181,1778775048000,"fUSD",-830.754433,0.00026488,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268124,1778775048000,"fUSD",-500.0,0.00026343,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268170,1778775048000,"fUSD",-2456.57966566,0.00026484,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268152,1778775048000,"fUSD",-706.0,0.00026409,5,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268119,1778775048000,"fUSD",-1804.56,0.00026315,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268154,1778775048000,"fUSD",-1727.23,0.00026431,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268131,1778775048000,"fUSD",-1745.23,0.00026344,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268153,1778775048000,"fUSD",-1811.59,0.00026431,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268129,1778775048000,"fUSD",-576.71,0.00026344,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268134,1778775048000,"fUSD",-1811.59,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268136,1778775048000,"fUSD",-1292.95,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268132,1778775048000,"fUSD",-1287.86,0.00026344,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268128,1778775048000,"fUSD",-1292.95,0.00026344,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268133,1778775048000,"fUSD",-577.63,0.00026344,30,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268130,1778775048000,"fUSD",-1804.56,0.00026344,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268125,1778775048000,"fUSD",-571.05,0.00026343,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268135,1778775048000,"fUSD",-1727.23,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268138,1778775048000,"fUSD",-1804.56,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268137,1778775048000,"fUSD",-576.71,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268127,1778775048000,"fUSD",-1727.23,0.00026344,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268139,1778775048000,"fUSD",-1745.23,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268141,1778775048000,"fUSD",-577.63,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268161,1778775048000,"fUSD",-170.31709086,0.00026459,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268150,1778775048000,"fUSD",-1287.86,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268151,1778775048000,"fUSD",-577.63,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268148,1778775048000,"fUSD",-1804.56,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268146,1778775048000,"fUSD",-1292.95,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268149,1778775048000,"fUSD",-1745.23,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268144,1778775048000,"fUSD",-1811.59,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268145,1778775048000,"fUSD",-1727.23,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268147,1778775048000,"fUSD",-576.71,0.00026402,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268143,1778775048000,"fUSD",-27845.66932154,0.000264,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268142,1778775048000,"fUSD",-200.0,0.0002639,7,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268140,1778775048000,"fUSD",-1287.86,0.00026373,2,"2026-05-14T16:10:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268205,1778775049000,"fUSD",-1287.86,0.00026517,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268202,1778775049000,"fUSD",-576.71,0.00026517,30,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268203,1778775049000,"fUSD",-1804.56,0.00026517,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268204,1778775049000,"fUSD",-1745.23,0.00026517,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268206,1778775049000,"fUSD",-577.63,0.00026517,30,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268200,1778775049000,"fUSD",-1727.23,0.00026517,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268209,1778775049000,"fUSD",-1292.95,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268215,1778775049000,"fUSD",-494.0,0.00026569,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268212,1778775049000,"fUSD",-1745.23,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268211,1778775049000,"fUSD",-1804.56,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268220,1778775049000,"fUSD",-1804.63,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268214,1778775049000,"fUSD",-577.63,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268216,1778775049000,"fUSD",-1811.59,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268213,1778775049000,"fUSD",-1287.86,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268208,1778775049000,"fUSD",-1727.23,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268210,1778775049000,"fUSD",-576.71,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268199,1778775049000,"fUSD",-1811.59,0.00026517,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268187,1778775049000,"fUSD",-68.73418273,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268207,1778775049000,"fUSD",-1811.59,0.00026546,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268182,1778775049000,"fUSD",-153.215055,0.00024658,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268183,1778775049000,"fUSD",-171.42802471,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268185,1778775049000,"fUSD",-267.81754229,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268219,1778775049000,"fUSD",-576.82,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268184,1778775049000,"fUSD",-151.0,0.00024658,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268186,1778775049000,"fUSD",-150.0,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268188,1778775049000,"fUSD",-300.72668511,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268198,1778775049000,"fUSD",-214.95940296,0.000265,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268190,1778775049000,"fUSD",-14.50298919,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268191,1778775049000,"fUSD",-1012.31,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268192,1778775049000,"fUSD",-3630.0,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268194,1778775049000,"fUSD",-151.0,0.00015,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268193,1778775049000,"fUSD",-3882.56850341,0.000265,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268195,1778775049000,"fUSD",-1466.11397741,0.000265,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268197,1778775049000,"fUSD",-1329.71988624,0.000265,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268196,1778775049000,"fUSD",-153.215055,0.00024658,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268189,1778775049000,"fUSD",-839.03614297,0.00026488,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268217,1778775049000,"fUSD",-1727.36,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268201,1778775049000,"fUSD",-1292.95,0.00026517,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268222,1778775049000,"fUSD",-1287.91,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268235,1778775049000,"fUSD",-500.0,0.0002697,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268244,1778775049000,"fUSD",-512.0,0.00027205,4,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268245,1778775049000,"fUSD",-6678.40236706,0.000273,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268243,1778775049000,"fUSD",-779.0,0.00027184,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268247,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268257,1778775049000,"fUSD",-186.4,0.00027397,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268246,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268250,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268253,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268255,1778775049000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268254,1778775049000,"fUSD",-1916.83374946,0.00027367,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268251,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268252,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268249,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268248,1778775049000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268256,1778775049000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268218,1778775049000,"fUSD",-1293.1,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268236,1778775049000,"fUSD",-5000.0,0.00027,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268238,1778775049000,"fUSD",-208.3309892,0.00027,30,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268258,1778775049000,"fUSD",-2390.32944502,0.00027397,30,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268241,1778775049000,"fUSD",-8508.0,0.000271,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268232,1778775049000,"fUSD",-150.0,0.00026849,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268239,1778775049000,"fUSD",-208.3309892,0.00027,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268233,1778775049000,"fUSD",-926.0,0.00026854,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268221,1778775049000,"fUSD",-1745.37,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268229,1778775049000,"fUSD",-150.0,0.00026712,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268226,1778775049000,"fUSD",-150.0,0.00026712,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268228,1778775049000,"fUSD",-150.0,0.00026712,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268224,1778775049000,"fUSD",-200.0,0.0002659,20,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268223,1778775049000,"fUSD",-577.75,0.00026575,7,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268227,1778775049000,"fUSD",-150.0,0.00026712,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268231,1778775049000,"fUSD",-6678.40236706,0.000268,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268230,1778775049000,"fUSD",-202.01375838,0.0002679,20,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268242,1778775049000,"fUSD",-6678.40236706,0.000271,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268234,1778775049000,"fUSD",-626.0,0.0002688,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268240,1778775049000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268225,1778775049000,"fUSD",-512.0,0.00026644,4,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268237,1778775049000,"fUSD",-2000.0,0.00027,2,"2026-05-14T16:10:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268292,1778775050000,"fUSD",-1043.96,0.000274,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268296,1778775050000,"fUSD",-519.29,0.00027497,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268290,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268295,1778775050000,"fUSD",-2492.31,0.000274,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268291,1778775050000,"fUSD",-332.595571,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268288,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268294,1778775050000,"fUSD",-8508.0,0.000274,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268298,1778775050000,"fUSD",-150.0,0.0002761,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268285,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268289,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268307,1778775050000,"fUSD",-208.3309892,0.00028,10,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268306,1778775050000,"fUSD",-5000.0,0.00028,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268297,1778775050000,"fUSD",-2000.0,0.00027598,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268300,1778775050000,"fUSD",-512.0,0.00027767,5,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268308,1778775050000,"fUSD",-600.0,0.00028,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268301,1778775050000,"fUSD",-2654.15,0.000278,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268299,1778775050000,"fUSD",-8393.88,0.00027682,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268305,1778775050000,"fUSD",-3151.81,0.000278,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268287,1778775050000,"fUSD",-2127.02,0.00027397,10,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268302,1778775050000,"fUSD",-500.0,0.000278,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268304,1778775050000,"fUSD",-1362.12,0.000278,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268303,1778775050000,"fUSD",-208.3309892,0.000278,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268311,1778775050000,"fUSD",-157.0,0.00028055,3,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268310,1778775050000,"fUSD",-272.31,0.00028053,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268309,1778775050000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268293,1778775050000,"fUSD",-2037.22,0.000274,14,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268283,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268284,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268321,1778775050000,"fUSD",-411.040577,0.00028767,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268259,1778775050000,"fUSD",-2456.57966566,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268261,1778775050000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268260,1778775050000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268263,1778775050000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268264,1778775050000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268262,1778775050000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268267,1778775050000,"fUSD",-526.4,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268265,1778775050000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268270,1778775050000,"fUSD",-413.654498,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268269,1778775050000,"fUSD",-413.654498,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268286,1778775050000,"fUSD",-200.0,0.00027397,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268266,1778775050000,"fUSD",-300.0,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268272,1778775050000,"fUSD",-286.195758,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268274,1778775050000,"fUSD",-286.195758,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268273,1778775050000,"fUSD",-286.195758,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268277,1778775050000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268275,1778775050000,"fUSD",-286.195758,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268280,1778775050000,"fUSD",-1092.735329,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268276,1778775050000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268282,1778775050000,"fUSD",-852.26,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268278,1778775050000,"fUSD",-1092.735329,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268279,1778775050000,"fUSD",-1092.735329,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268281,1778775050000,"fUSD",-1092.735329,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268271,1778775050000,"fUSD",-413.654498,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268312,1778775050000,"fUSD",-150.0,0.00028192,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268268,1778775050000,"fUSD",-413.654498,0.00027397,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268314,1778775050000,"fUSD",-1910.67718374,0.00028311,30,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268339,1778775050000,"fUSD",-625.0,0.00029488,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268347,1778775050000,"fUSD",-150.0,0.00029601,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268346,1778775050000,"fUSD",-152.0,0.00029536,3,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268357,1778775050000,"fUSD",-240.75254646,0.0002999,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268348,1778775050000,"fUSD",-8393.88,0.00029602,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268349,1778775050000,"fUSD",-1000.0,0.00029686,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268350,1778775050000,"fUSD",-150.0,0.00029712,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268353,1778775050000,"fUSD",-150.0,0.00029819,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268356,1778775050000,"fUSD",-4799.37329779,0.000299,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268355,1778775050000,"fUSD",-1659.0,0.00029878,3,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268354,1778775050000,"fUSD",-926.0,0.00029854,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268351,1778775050000,"fUSD",-150.0,0.00029712,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268358,1778775050000,"fUSD",-5000.0,0.0003,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268360,1778775050000,"fUSD",-10000.0,0.0003,10,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268361,1778775050000,"fUSD",-1362.12,0.0003,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268359,1778775050000,"fUSD",-108782.6053155,0.0003,5,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268362,1778775050000,"fUSD",-252.66873104,0.0003,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268363,1778775050000,"fUSD",-20170.11975411,0.0003,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268365,1778775050000,"fUSD",-11082.78475601,0.0003,10,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268364,1778775050000,"fUSD",-87877.0,0.0003,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268368,1778775050000,"fUSD",-500.0,0.0003,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268369,1778775050000,"fUSD",-212.93510395,0.0003,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268366,1778775050000,"fUSD",-324.24521552,0.0003,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268367,1778775050000,"fUSD",-1845.21977072,0.0003,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268313,1778775050000,"fUSD",-1558.1,0.00028267,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268340,1778775050000,"fUSD",-1270.0,0.00029488,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268337,1778775050000,"fUSD",-512.0,0.00029452,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268352,1778775050000,"fUSD",-150.0,0.00029712,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268343,1778775050000,"fUSD",-54453.44288901,0.000295,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268316,1778775050000,"fUSD",-234.01,0.00028375,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268338,1778775050000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268319,1778775050000,"fUSD",-411.040577,0.00028767,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268315,1778775050000,"fUSD",-512.0,0.00028329,6,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268318,1778775050000,"fUSD",-208.3309892,0.000286,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268320,1778775050000,"fUSD",-411.040577,0.00028767,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268317,1778775050000,"fUSD",-156.58,0.00028493,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268323,1778775050000,"fUSD",-512.0,0.0002889,6,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268324,1778775050000,"fUSD",-501.07,0.00028999,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268333,1778775050000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268326,1778775050000,"fUSD",-571.05,0.00028999,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268325,1778775050000,"fUSD",-500.0,0.00028999,120,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268329,1778775050000,"fUSD",-1910.67718374,0.00029224,30,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268322,1778775050000,"fUSD",-411.040577,0.00028767,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268336,1778775050000,"fUSD",-3583.0,0.00029445,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268332,1778775050000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268331,1778775050000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268330,1778775050000,"fUSD",-1001.9,0.000293,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268328,1778775050000,"fUSD",-2492.31,0.00029,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268335,1778775050000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268334,1778775050000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268341,1778775050000,"fUSD",-1223.0,0.00029488,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268344,1778775050000,"fUSD",-7247.72682256,0.000295,7,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268342,1778775050000,"fUSD",-3630.0,0.00029488,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268327,1778775050000,"fUSD",-5000.0,0.00029,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268345,1778775050000,"fUSD",-1001.9,0.000295,2,"2026-05-14T16:10:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268410,1778775051000,"fUSD",-189.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268401,1778775051000,"fUSD",-15775.86246227,0.000302,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268419,1778775051000,"fUSD",-478.76,0.00030788,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268406,1778775051000,"fUSD",-155.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268405,1778775051000,"fUSD",-258.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268404,1778775051000,"fUSD",-2037.22,0.000303,14,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268403,1778775051000,"fUSD",-1558.1,0.00030239,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268400,1778775051000,"fUSD",-2390.32944502,0.00030137,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268399,1778775051000,"fUSD",-226.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268420,1778775051000,"fUSD",-157.0,0.00030812,3,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268407,1778775051000,"fUSD",-200.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268421,1778775051000,"fUSD",-1633.762728,0.0003084,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268428,1778775051000,"fUSD",-512.0,0.00031137,9,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268413,1778775051000,"fUSD",-159.0,0.00030572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268422,1778775051000,"fUSD",-5000.0,0.00031,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268411,1778775051000,"fUSD",-155.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268414,1778775051000,"fUSD",-365.0,0.00030572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268417,1778775051000,"fUSD",-512.0,0.00030575,8,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268418,1778775051000,"fUSD",-2492.31,0.000306,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268415,1778775051000,"fUSD",-1882.0,0.00030572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268416,1778775051000,"fUSD",-542.0,0.00030573,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268424,1778775051000,"fUSD",-309.54323907,0.00031,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268423,1778775051000,"fUSD",-11418.38812416,0.00031,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268430,1778775051000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268426,1778775051000,"fUSD",-478.76,0.00031062,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268409,1778775051000,"fUSD",-3629.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268412,1778775051000,"fUSD",-166.0,0.00030572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268408,1778775051000,"fUSD",-2698.0,0.00030562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268372,1778775051000,"fUSD",-650.0,0.0003,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268398,1778775051000,"fUSD",-350.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268370,1778775051000,"fUSD",-165.48517158,0.0003,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268371,1778775051000,"fUSD",-311.26101948,0.0003,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268427,1778775051000,"fUSD",-150.0,0.00031081,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268383,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268382,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268373,1778775051000,"fUSD",-200.0,0.0003,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268375,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268381,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268376,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268378,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268374,1778775051000,"fUSD",-512.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268379,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268377,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268380,1778775051000,"fUSD",-2000.0,0.00030014,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268385,1778775051000,"fUSD",-1090.01257389,0.0003013,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268386,1778775051000,"fUSD",-14062.18211803,0.0003013,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268384,1778775051000,"fUSD",-200.0,0.000301,10,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268390,1778775051000,"fUSD",-154.068579,0.00030137,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268396,1778775051000,"fUSD",-421.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268392,1778775051000,"fUSD",-250.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268387,1778775051000,"fUSD",-695.31243451,0.0003013,120,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268395,1778775051000,"fUSD",-450.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268394,1778775051000,"fUSD",-450.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268393,1778775051000,"fUSD",-386.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268391,1778775051000,"fUSD",-852.26,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268388,1778775051000,"fUSD",-204.78623452,0.0003013,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268389,1778775051000,"fUSD",-635065.54754086,0.0003013,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268397,1778775051000,"fUSD",-350.0,0.00030137,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268434,1778775051000,"fUSD",-132827.0,0.000314,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268402,1778775051000,"fUSD",-214.518505,0.000302,10,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268429,1778775051000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268461,1778775051000,"fUSD",-3557.20329659,0.00032,120,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268462,1778775051000,"fUSD",-1760.15619245,0.00032,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268466,1778775051000,"fUSD",-3151.81,0.000321,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268467,1778775051000,"fUSD",-1362.12,0.000321,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268468,1778775051000,"fUSD",-152.0,0.00032162,4,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268469,1778775051000,"fUSD",-5530.0,0.000322,3,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268471,1778775051000,"fUSD",-1558.1,0.0003221,5,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268470,1778775051000,"fUSD",-150.0,0.00032204,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268474,1778775051000,"fUSD",-8451.0,0.0003238,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268472,1778775051000,"fUSD",-512.0,0.0003226,10,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268473,1778775051000,"fUSD",-908.39387695,0.000323,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268475,1778775051000,"fUSD",-2492.31,0.000324,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268476,1778775051000,"fUSD",-500.0,0.00032461,24,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268480,1778775051000,"fUSD",-3630.0,0.00032488,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268479,1778775051000,"fUSD",-1223.0,0.00032488,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268477,1778775051000,"fUSD",-625.0,0.00032488,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268478,1778775051000,"fUSD",-1270.0,0.00032488,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268481,1778775051000,"fUSD",-272.31,0.00032491,120,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268482,1778775051000,"fUSD",-258.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268484,1778775051000,"fUSD",-200.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268486,1778775051000,"fUSD",-3629.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268483,1778775051000,"fUSD",-155.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268487,1778775051000,"fUSD",-189.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268490,1778775051000,"fUSD",-159.0,0.00032572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268489,1778775051000,"fUSD",-166.0,0.00032572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268488,1778775051000,"fUSD",-155.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268425,1778775051000,"fUSD",-1910.67718374,0.0003105,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268463,1778775051000,"fUSD",-700.0,0.00032,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268459,1778775051000,"fUSD",-512.0,0.00031699,9,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268485,1778775051000,"fUSD",-2698.0,0.00032562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268460,1778775051000,"fUSD",-1910.67718374,0.00031963,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268457,1778775051000,"fUSD",-1882.0,0.00031572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268432,1778775051000,"fUSD",-1043.96,0.000312,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268433,1778775051000,"fUSD",-150.61,0.00031336,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268435,1778775051000,"fUSD",-1000.0,0.00031431,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268439,1778775051000,"fUSD",-1000.0,0.00031431,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268438,1778775051000,"fUSD",-1000.0,0.00031431,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268437,1778775051000,"fUSD",-1000.0,0.00031431,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268440,1778775051000,"fUSD",-1000.0,0.000315,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268441,1778775051000,"fUSD",-200.44972037,0.000315,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268443,1778775051000,"fUSD",-200.0,0.00031507,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268442,1778775051000,"fUSD",-150.0,0.000315,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268444,1778775051000,"fUSD",-277.0,0.00031507,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268445,1778775051000,"fUSD",-8393.88,0.00031523,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268436,1778775051000,"fUSD",-1000.0,0.00031431,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268449,1778775051000,"fUSD",-200.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268465,1778775051000,"fUSD",-2654.15,0.000321,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268448,1778775051000,"fUSD",-155.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268464,1778775051000,"fUSD",-500.0,0.00032022,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268458,1778775051000,"fUSD",-542.0,0.00031573,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268455,1778775051000,"fUSD",-159.0,0.00031572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268453,1778775051000,"fUSD",-155.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268452,1778775051000,"fUSD",-189.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268431,1778775051000,"fUSD",-1847.41533141,0.0003114,2,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268446,1778775051000,"fUSD",-234.01,0.00031562,7,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268454,1778775051000,"fUSD",-166.0,0.00031572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268456,1778775051000,"fUSD",-365.0,0.00031572,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268451,1778775051000,"fUSD",-3629.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268447,1778775051000,"fUSD",-258.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268450,1778775051000,"fUSD",-2698.0,0.00031562,30,"2026-05-14T16:10:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268510,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268519,1778775052000,"fUSD",-382.48950545,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268518,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268520,1778775052000,"fUSD",-201.04998446,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268521,1778775052000,"fUSD",-186.76034246,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268522,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268529,1778775052000,"fUSD",-151.0,0.00032877,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268524,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268526,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268523,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268525,1778775052000,"fUSD",-352.98761795,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268528,1778775052000,"fUSD",-349.95,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268540,1778775052000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268531,1778775052000,"fUSD",-151.0,0.00032877,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268530,1778775052000,"fUSD",-151.0,0.00032877,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268536,1778775052000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268533,1778775052000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268534,1778775052000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268539,1778775052000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268514,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268527,1778775052000,"fUSD",-151.0,0.00032877,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268532,1778775052000,"fUSD",-852.26,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268502,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268509,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268492,1778775052000,"fUSD",-1882.0,0.00032572,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268491,1778775052000,"fUSD",-365.0,0.00032572,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268494,1778775052000,"fUSD",-150.0,0.00032636,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268493,1778775052000,"fUSD",-542.0,0.00032573,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268495,1778775052000,"fUSD",-4908.9668208,0.000328,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268505,1778775052000,"fUSD",-447.31521357,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268497,1778775052000,"fUSD",-926.0,0.00032854,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268498,1778775052000,"fUSD",-187.93632168,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268499,1778775052000,"fUSD",-405.94293324,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268500,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268504,1778775052000,"fUSD",-285.82915739,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268538,1778775052000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268496,1778775052000,"fUSD",-512.0,0.00032822,10,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268501,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268503,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268508,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268506,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268515,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268513,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268507,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268516,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268512,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268517,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268511,1778775052000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268535,1778775052000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268543,1778775052000,"fUSD",-2037.22,0.000329,14,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268542,1778775052000,"fUSD",-1878.10956395,0.00032877,60,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268569,1778775052000,"fUSD",-526.86,0.00033512,17,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268579,1778775052000,"fUSD",-159.0,0.00033572,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268537,1778775052000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268570,1778775052000,"fUSD",-258.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268571,1778775052000,"fUSD",-155.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268573,1778775052000,"fUSD",-2698.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268578,1778775052000,"fUSD",-166.0,0.00033572,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268574,1778775052000,"fUSD",-3629.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268577,1778775052000,"fUSD",-157.0,0.0003357,3,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268575,1778775052000,"fUSD",-189.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268576,1778775052000,"fUSD",-155.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268580,1778775052000,"fUSD",-365.0,0.00033572,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268581,1778775052000,"fUSD",-1882.0,0.00033572,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268582,1778775052000,"fUSD",-542.0,0.00033573,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268585,1778775052000,"fUSD",-9215.68537629,0.00033739,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268584,1778775052000,"fUSD",-155.37996832,0.000336,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268586,1778775052000,"fUSD",-316.456,0.00033739,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268583,1778775052000,"fUSD",-40768.0,0.00033591,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268587,1778775052000,"fUSD",-7314.64809695,0.00033739,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268589,1778775052000,"fUSD",-545459.76015,8.6e-05,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268588,1778775052000,"fUSD",-401.195,0.00033739,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268568,1778775052000,"fUSD",-500.0,0.00033512,17,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268563,1778775052000,"fUSD",-500.0,0.00033435,26,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268572,1778775052000,"fUSD",-200.0,0.00033562,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268561,1778775052000,"fUSD",-40768.0,0.00033296,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268544,1778775052000,"fUSD",-250.0,0.000329,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268548,1778775052000,"fUSD",-571.343059,0.00033,14,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268547,1778775052000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268553,1778775052000,"fUSD",-5192.39742782,0.00033,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268550,1778775052000,"fUSD",-52150.74011397,0.00033,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268566,1778775052000,"fUSD",-1231.53069123,0.000335,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268546,1778775052000,"fUSD",-152.61064582,0.000329,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268551,1778775052000,"fUSD",-579.72134238,0.00033,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268549,1778775052000,"fUSD",-46623.37967612,0.00033,5,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268541,1778775052000,"fUSD",-2390.32944502,0.00032877,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268545,1778775052000,"fUSD",-12938.53442052,0.000329,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268554,1778775052000,"fUSD",-8710.21141011,0.00033,2,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268552,1778775052000,"fUSD",-37971.80207642,0.00033,3,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268559,1778775052000,"fUSD",-500.0,0.00033295,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268558,1778775052000,"fUSD",-501.07,0.00033295,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268560,1778775052000,"fUSD",-571.05,0.00033295,120,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268564,1778775052000,"fUSD",-40768.0,0.00033443,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268562,1778775052000,"fUSD",-512.0,0.00033384,11,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268565,1778775052000,"fUSD",-8393.88,0.00033443,14,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268555,1778775052000,"fUSD",-5530.0,0.00033,5,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268557,1778775052000,"fUSD",-40768.0,0.00033148,30,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268556,1778775052000,"fUSD",-1528.0,0.000331,7,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268567,1778775052000,"fUSD",-500.0,0.00033512,17,"2026-05-14T16:10:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268597,1778775053000,"fUSD",-287.38153568,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268596,1778775053000,"fUSD",-49480.16996627,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268598,1778775053000,"fUSD",-198416.42758312,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268595,1778775053000,"fUSD",-447.0833202,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268593,1778775053000,"fUSD",-16467.79719572,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268594,1778775053000,"fUSD",-406315.00000045,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268592,1778775053000,"fUSD",-722.8955016,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268591,1778775053000,"fUSD",-145.43496185,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268590,1778775053000,"fUSD",-282.36355332,8.6e-05,2,"2026-05-14T16:10:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268600,1778775054000,"fUSD",-18556.1348395,8.6e-05,2,"2026-05-14T16:10:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268599,1778775054000,"fUSD",-8708.75187697,8.6e-05,2,"2026-05-14T16:10:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268601,1778775066000,"fUSD",500.0,0.00010959,30,"2026-05-14T16:11:06.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268602,1778775067000,"fUSD",500.0,0.00010959,30,"2026-05-14T16:11:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268603,1778775067000,"fUSD",500.0,0.00010959,30,"2026-05-14T16:11:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268604,1778775068000,"fUSD",344.90094114,0.00010959,30,"2026-05-14T16:11:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268605,1778775102000,"fUSD",2136.58516,0.00025958,120,"2026-05-14T16:11:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268606,1778775108000,"fUSD",-500.0,8.419e-05,2,"2026-05-14T16:11:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268607,1778775108000,"fUSD",-421.55,8.464e-05,2,"2026-05-14T16:11:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268608,1778775134000,"fUSD",196.07178303,0.00010763,21,"2026-05-14T16:12:14.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268609,1778775338000,"fUSD",150.0,0.00011233,120,"2026-05-14T16:15:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268613,1778775418000,"fUSD",-1123.05,7.984e-05,2,"2026-05-14T16:16:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268612,1778775418000,"fUSD",-175.05,7.861e-05,2,"2026-05-14T16:16:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268611,1778775418000,"fUSD",-175.05,7.075e-05,2,"2026-05-14T16:16:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268610,1778775418000,"fUSD",-175.05,6.289e-05,2,"2026-05-14T16:16:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268614,1778775457000,"fUSD",-990.98653129,7.984e-05,2,"2026-05-14T16:17:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268615,1778775459000,"fUSD",175.05,7.64e-05,2,"2026-05-14T16:17:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268616,1778775503000,"fUSD",5045.46393111,0.00027,120,"2026-05-14T16:18:23.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268617,1778775537000,"fUSD",175.05,3.856e-05,2,"2026-05-14T16:18:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268618,1778775548000,"fUSD",-343.60089609,3.856e-05,2,"2026-05-14T16:19:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268619,1778775549000,"fUSD",-250.0,3.856e-05,2,"2026-05-14T16:19:09.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268620,1778775553000,"fUSD",-156.08004674,3.856e-05,2,"2026-05-14T16:19:13.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268622,1778775555000,"fUSD",-21.02377197,4.051e-05,2,"2026-05-14T16:19:15.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268621,1778775555000,"fUSD",-322.08905717,3.856e-05,2,"2026-05-14T16:19:15.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268623,1778775559000,"fUSD",-450.0,4.051e-05,2,"2026-05-14T16:19:19.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268624,1778775562000,"fUSD",-311.96,4.051e-05,2,"2026-05-14T16:19:22.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268625,1778775564000,"fUSD",-299.48003146,4.051e-05,2,"2026-05-14T16:19:24.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268626,1778775566000,"fUSD",-164.35619657,4.051e-05,2,"2026-05-14T16:19:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268627,1778775566000,"fUSD",-321.5081704,4.246e-05,2,"2026-05-14T16:19:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268629,1778775568000,"fUSD",-65.67470169,4.442e-05,2,"2026-05-14T16:19:28.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268628,1778775568000,"fUSD",-925.3118296,4.246e-05,2,"2026-05-14T16:19:28.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268630,1778775569000,"fUSD",-198.4,4.442e-05,2,"2026-05-14T16:19:29.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268631,1778775571000,"fUSD",-163.94446839,4.442e-05,2,"2026-05-14T16:19:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268632,1778775573000,"fUSD",-159.93,4.442e-05,2,"2026-05-14T16:19:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268633,1778775639000,"fUSD",995.80227063,0.00027397,120,"2026-05-14T16:20:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268637,1778776017000,"fUSD",-381.9825951,4.442e-05,2,"2026-05-14T16:26:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268639,1778776100000,"fUSD",-276.88823482,4.442e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268640,1778776100000,"fUSD",-250.0,4.452e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268642,1778776100000,"fUSD",-150.0,4.485e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268641,1778776100000,"fUSD",-193.0,4.463e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268644,1778776100000,"fUSD",-1000.0,4.505e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268645,1778776100000,"fUSD",-193.0,4.526e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268648,1778776100000,"fUSD",-7261.77820192,4.566e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268646,1778776100000,"fUSD",-275.33356326,4.526e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268647,1778776100000,"fUSD",-150.0,4.53e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268643,1778776100000,"fUSD",-250.0,4.489e-05,2,"2026-05-14T16:28:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268650,1778776106000,"fUSD",-1489.56,4.588e-05,2,"2026-05-14T16:28:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268652,1778776106000,"fUSD",-8017.62820192,4.618e-05,2,"2026-05-14T16:28:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268651,1778776106000,"fUSD",-300.0,4.617e-05,2,"2026-05-14T16:28:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268649,1778776106000,"fUSD",-192.81179808,4.566e-05,2,"2026-05-14T16:28:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268653,1778776112000,"fUSD",-1675.98179808,4.618e-05,2,"2026-05-14T16:28:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268654,1778776112000,"fUSD",-1246.82,4.637e-05,2,"2026-05-14T16:28:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268655,1778776112000,"fUSD",-160.0,4.643e-05,2,"2026-05-14T16:28:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268657,1778776112000,"fUSD",-5717.19820192,4.782e-05,2,"2026-05-14T16:28:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268656,1778776112000,"fUSD",-1200.0,4.781e-05,2,"2026-05-14T16:28:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268662,1778776113000,"fUSD",-475.68,4.951e-05,2,"2026-05-14T16:28:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268663,1778776113000,"fUSD",-150.0,5e-05,2,"2026-05-14T16:28:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268661,1778776113000,"fUSD",-250.0,4.886e-05,2,"2026-05-14T16:28:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268660,1778776113000,"fUSD",-193.0,4.886e-05,2,"2026-05-14T16:28:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268658,1778776113000,"fUSD",-1085.11179808,4.782e-05,2,"2026-05-14T16:28:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268659,1778776113000,"fUSD",-1246.82,4.832e-05,2,"2026-05-14T16:28:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268665,1778776114000,"fUSD",-1246.82,5.027e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268666,1778776114000,"fUSD",-1246.82,5.222e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268667,1778776114000,"fUSD",-1680.0,5.26e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268668,1778776114000,"fUSD",-1246.82,5.417e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268670,1778776114000,"fUSD",-500.0,5.479e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268671,1778776114000,"fUSD",-200.0,5.479e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268669,1778776114000,"fUSD",-150.0,5.479e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268664,1778776114000,"fUSD",-244.18,5.01e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268673,1778776114000,"fUSD",-415.25179808,5.481e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268674,1778776114000,"fUSD",-475.68,5.57e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268675,1778776114000,"fUSD",-362.35,5.573e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268677,1778776114000,"fUSD",-2351.0,5.786e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268678,1778776114000,"fUSD",-250.0,5.801e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268676,1778776114000,"fUSD",-1246.82,5.612e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268679,1778776114000,"fUSD",-1246.82,5.807e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268672,1778776114000,"fUSD",-84.74820192,5.481e-05,2,"2026-05-14T16:28:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268686,1778776115000,"fUSD",200.0,0.00013152,7,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268685,1778776115000,"fUSD",-524.57820192,6.197e-05,2,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268684,1778776115000,"fUSD",-475.68,6.189e-05,2,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268681,1778776115000,"fUSD",-1000.0,6.001e-05,2,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268682,1778776115000,"fUSD",-1246.82,6.002e-05,2,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268683,1778776115000,"fUSD",-255.0,6.027e-05,2,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268680,1778776115000,"fUSD",-150.0,5.996e-05,2,"2026-05-14T16:28:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268688,1778776116000,"fUSD",-3292.0,6.364e-05,2,"2026-05-14T16:28:36.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268690,1778776116000,"fUSD",-4738.93820192,6.436e-05,2,"2026-05-14T16:28:36.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268687,1778776116000,"fUSD",-722.24179808,6.197e-05,2,"2026-05-14T16:28:36.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268689,1778776116000,"fUSD",-1246.82,6.392e-05,2,"2026-05-14T16:28:36.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268692,1778776119000,"fUSD",-8940.74,6.436e-05,2,"2026-05-14T16:28:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268691,1778776119000,"fUSD",-1059.26,5.132e-05,2,"2026-05-14T16:28:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268693,1778776126000,"fUSD",-162.35,6.149e-05,2,"2026-05-14T16:28:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268694,1778776126000,"fUSD",-9837.65,6.436e-05,2,"2026-05-14T16:28:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268695,1778776127000,"fUSD",-10000.0,6.436e-05,2,"2026-05-14T16:28:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268696,1778776128000,"fUSD",-10000.0,6.436e-05,2,"2026-05-14T16:28:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268697,1778776130000,"fUSD",-10000.0,6.436e-05,2,"2026-05-14T16:28:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268698,1778776131000,"fUSD",-10000.0,6.436e-05,2,"2026-05-14T16:28:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268699,1778776132000,"fUSD",-10000.0,6.436e-05,2,"2026-05-14T16:28:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268700,1778776133000,"fUSD",-10000.0,6.436e-05,2,"2026-05-14T16:28:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268701,1778776134000,"fUSD",-521.35928302,6.436e-05,2,"2026-05-14T16:28:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268702,1778776134000,"fUSD",-9478.64071698,6.446e-05,2,"2026-05-14T16:28:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268707,1778776142000,"fUSD",-8527.67071698,6.446e-05,2,"2026-05-14T16:29:02.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268706,1778776142000,"fUSD",-150.99,6.446e-05,2,"2026-05-14T16:29:02.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268703,1778776142000,"fUSD",-300.0,6.445e-05,2,"2026-05-14T16:29:02.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268705,1778776142000,"fUSD",-499.99,6.446e-05,2,"2026-05-14T16:29:02.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268704,1778776142000,"fUSD",-521.34928302,6.446e-05,2,"2026-05-14T16:29:02.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268708,1778776145000,"fUSD",-10000.0,6.446e-05,2,"2026-05-14T16:29:05.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268709,1778776146000,"fUSD",-6472.31928302,6.446e-05,2,"2026-05-14T16:29:06.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268710,1778776146000,"fUSD",-3527.68071698,6.446e-05,2,"2026-05-14T16:29:06.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268711,1778776146000,"fUSD",-6472.30928302,6.446e-05,2,"2026-05-14T16:29:06.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268712,1778776146000,"fUSD",-999.99,6.446e-05,2,"2026-05-14T16:29:06.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268713,1778776146000,"fUSD",-2527.70071698,6.446e-05,2,"2026-05-14T16:29:06.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268715,1778776147000,"fUSD",-299.99,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268716,1778776147000,"fUSD",-2227.72071698,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268717,1778776147000,"fUSD",-7772.26928302,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268718,1778776147000,"fUSD",-2227.73071698,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268719,1778776147000,"fUSD",-2772.25928302,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268714,1778776147000,"fUSD",-7472.28928302,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268720,1778776147000,"fUSD",-2792.2,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268724,1778776147000,"fUSD",-287.19926442,6.58e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268722,1778776147000,"fUSD",-250.0,6.451e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268723,1778776147000,"fUSD",-150.0,6.456e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268725,1778776147000,"fUSD",-1246.82,6.587e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268726,1778776147000,"fUSD",-433.0,6.63e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268721,1778776147000,"fUSD",-1215.37,6.446e-05,2,"2026-05-14T16:29:07.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268727,1778776148000,"fUSD",-853.15145256,6.782e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268729,1778776148000,"fUSD",-475.68,6.808e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268728,1778776148000,"fUSD",-393.66854744,6.782e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268731,1778776148000,"fUSD",-150.0,6.884e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268730,1778776148000,"fUSD",-150.0,6.884e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268732,1778776148000,"fUSD",-1246.82,6.977e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268733,1778776148000,"fUSD",-4609.0,7.001e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268735,1778776148000,"fUSD",-420.0,7.09e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268734,1778776148000,"fUSD",-1593.17,7.005e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268737,1778776148000,"fUSD",-711.66145256,7.172e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268739,1778776148000,"fUSD",-736.0,7.293e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268738,1778776148000,"fUSD",-535.15854744,7.172e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268742,1778776148000,"fUSD",-1246.82,7.562e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268740,1778776148000,"fUSD",-1246.82,7.367e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268741,1778776148000,"fUSD",-475.68,7.426e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268743,1778776148000,"fUSD",-5759.52145256,7.64e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268736,1778776148000,"fUSD",-250.0,7.091e-05,2,"2026-05-14T16:29:08.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268745,1778776149000,"fUSD",-68.76145256,7.701e-05,2,"2026-05-14T16:29:09.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268744,1778776149000,"fUSD",-9931.23854744,7.64e-05,2,"2026-05-14T16:29:09.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268746,1778776150000,"fUSD",-250.0,6.695e-05,2,"2026-05-14T16:29:10.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268748,1778776150000,"fUSD",-587.0,7.799e-05,2,"2026-05-14T16:29:10.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268747,1778776150000,"fUSD",-6384.23854744,7.701e-05,2,"2026-05-14T16:29:10.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268750,1778776150000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:10.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268749,1778776150000,"fUSD",-2778.76145256,7.984e-05,2,"2026-05-14T16:29:10.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268751,1778776150000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:10.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268753,1778776151000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:11.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268752,1778776151000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:11.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268754,1778776152000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:12.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268755,1778776153000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:13.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268756,1778776155000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:15.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268758,1778776156000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:16.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268757,1778776156000,"fUSD",-3731.703094,7.984e-05,2,"2026-05-14T16:29:16.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268759,1778776157000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:17.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268760,1778776158000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268761,1778776158000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:18.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268762,1778776159000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:19.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268763,1778776159000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:19.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268764,1778776160000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:20.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268765,1778776162000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:22.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268766,1778776163000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:23.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268767,1778776164000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:24.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268768,1778776165000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:25.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268769,1778776166000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:26.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268770,1778776167000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:27.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268771,1778776169000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:29.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268772,1778776170000,"fUSD",-10000.0,7.984e-05,2,"2026-05-14T16:29:30.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268773,1778776178000,"fUSD",-5000.0,7.984e-05,2,"2026-05-14T16:29:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268786,1778776233000,"fUSD",-778.59,7.915e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268807,1778776233000,"fUSD",-415.19382333,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268802,1778776233000,"fUSD",-1360.7942783,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268801,1778776233000,"fUSD",-1008.71875449,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268804,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268806,1778776233000,"fUSD",-315.53337667,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268805,1778776233000,"fUSD",-2053.97965612,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268803,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268800,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268799,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268813,1778776233000,"fUSD",-929.89628215,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268798,1778776233000,"fUSD",-2305.32772732,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268797,1778776233000,"fUSD",-64.18530547,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268794,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268792,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268791,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268790,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268793,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268789,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268788,1778776233000,"fUSD",-900.46543025,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268787,1778776233000,"fUSD",-1469.04760254,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268796,1778776233000,"fUSD",-2328.44622116,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268812,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268795,1778776233000,"fUSD",-41.06681163,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268810,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268808,1778776233000,"fUSD",-1873.69118943,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268832,1778776233000,"fUSD",-678.54015687,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268830,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268828,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268827,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268823,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268826,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268822,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268824,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268833,1778776233000,"fUSD",-549.89465407,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268831,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268825,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268821,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268811,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268809,1778776233000,"fUSD",-80.62802003,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268829,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268817,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268815,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268816,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268814,1778776233000,"fUSD",-1439.61675064,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268819,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268820,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268818,1778776233000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268904,1778776237000,"fUSD",-1258.14897311,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268898,1778776237000,"fUSD",-1141.07822185,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268899,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268900,1778776237000,"fUSD",-1971.48742387,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268903,1778776237000,"fUSD",-500.0,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268902,1778776237000,"fUSD",-508.54263193,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268906,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268901,1778776237000,"fUSD",-398.02560892,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268907,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268909,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268910,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268905,1778776237000,"fUSD",-102.82142775,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268911,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268912,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268908,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268913,1778776237000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:37.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268956,1778776238000,"fUSD",-1200.0,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268959,1778776238000,"fUSD",-95249.32892215,7.984e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268953,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268955,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268951,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268954,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268957,1778776238000,"fUSD",-150.0,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268950,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268948,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268949,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268946,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268952,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268958,1778776238000,"fUSD",-250.0,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268964,1778776238000,"fUSD",-178.19,8.219e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268962,1778776238000,"fUSD",-273.961006,8.178e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268963,1778776238000,"fUSD",-2000.0,8.219e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268967,1778776238000,"fUSD",-285.59932599,8.395e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268965,1778776238000,"fUSD",-7987.18,8.219e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268968,1778776238000,"fUSD",-166.66,8.453e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268961,1778776238000,"fUSD",-250.0,8.075e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268970,1778776238000,"fUSD",-24999.99,8.453e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268969,1778776238000,"fUSD",-299.99,8.453e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268971,1778776238000,"fUSD",-152.0,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268973,1778776238000,"fUSD",-9999.99,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268975,1778776238000,"fUSD",-2792.79,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268947,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268960,1778776238000,"fUSD",-154.38221821,8.01e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268944,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268926,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268943,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268915,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268916,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268914,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268917,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268920,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268918,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268919,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268921,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268928,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268929,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268976,1778776238000,"fUSD",-9999.99,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268922,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268927,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268945,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268923,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268924,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268932,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268930,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268931,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268933,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268937,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268938,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268935,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268936,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268940,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268939,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268942,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268941,1778776238000,"fUSD",-2353.17156359,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268925,1778776238000,"fUSD",-2369.51303279,7.983e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268972,1778776238000,"fUSD",-152.0,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268966,1778776238000,"fUSD",-1852.42,8.285e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268978,1778776238000,"fUSD",-9999.99,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269009,1778776238000,"fUSD",-2000.0,9.247e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269011,1778776238000,"fUSD",-166.66,9.29e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269012,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269015,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269018,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269013,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269016,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269014,1778776238000,"fUSD",-439.89614575,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269019,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269020,1778776238000,"fUSD",-290.93642985,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269017,1778776238000,"fUSD",-235.74874722,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269021,1778776238000,"fUSD",-500.0,9.342e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269022,1778776238000,"fUSD",-75474.2699301,9.343e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269010,1778776238000,"fUSD",-500.0,9.29e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269024,1778776238000,"fUSD",-175.05,9.434e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269025,1778776238000,"fUSD",-500.0,9.564e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269027,1778776238000,"fUSD",-178.19,9.589e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269026,1778776238000,"fUSD",-166.66,9.569e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269029,1778776238000,"fUSD",-433.0,9.659e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269028,1778776238000,"fUSD",-2351.0,9.659e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269031,1778776238000,"fUSD",-8507.47,9.67e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269032,1778776238000,"fUSD",-15413.07919095,9.67e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269033,1778776238000,"fUSD",-389.74,9.67e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269030,1778776238000,"fUSD",-29999.99,9.67e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269034,1778776238000,"fUSD",-14197.17080905,9.67e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269036,1778776238000,"fUSD",-166.66,9.848e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269035,1778776238000,"fUSD",-500.0,9.838e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268974,1778776238000,"fUSD",-999.99,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269023,1778776238000,"fUSD",-16920.5051996,9.343e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269008,1778776238000,"fUSD",-178.19,9.132e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269037,1778776238000,"fUSD",-21718.92,9.973e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269003,1778776238000,"fUSD",-610.87861929,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269002,1778776238000,"fUSD",-500.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268979,1778776238000,"fUSD",-153.12137068,8.557e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268977,1778776238000,"fUSD",-9999.99,8.556e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268981,1778776238000,"fUSD",-150.99,8.557e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268983,1778776238000,"fUSD",-267924.55149566,8.582e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268982,1778776238000,"fUSD",-84639.19394515,8.582e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268988,1778776238000,"fUSD",-10000.0,8.7e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268984,1778776238000,"fUSD",-265.07,8.6e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268986,1778776238000,"fUSD",-175.05,8.648e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268985,1778776238000,"fUSD",-154.38221821,8.6e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268992,1778776238000,"fUSD",-214.95940296,8.776e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268987,1778776238000,"fUSD",-178.19,8.676e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268993,1778776238000,"fUSD",-1680.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268990,1778776238000,"fUSD",-166.66,8.732e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268980,1778776238000,"fUSD",-160.77743921,8.557e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268991,1778776238000,"fUSD",-208.3309892,8.776e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269004,1778776238000,"fUSD",-250.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269007,1778776238000,"fUSD",-166.66,9.011e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269005,1778776238000,"fUSD",-5000.0,8.782e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269006,1778776238000,"fUSD",-4053.27704931,8.782e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268989,1778776238000,"fUSD",-5925.90659369,8.72e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268999,1778776238000,"fUSD",-500.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268998,1778776238000,"fUSD",-273.45549854,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269000,1778776238000,"fUSD",-500.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268997,1778776238000,"fUSD",-300.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268995,1778776238000,"fUSD",-300.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268996,1778776238000,"fUSD",-300.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422268994,1778776238000,"fUSD",-255.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269001,1778776238000,"fUSD",-500.0,8.781e-05,2,"2026-05-14T16:30:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269079,1778776239000,"fUSD",-500.0,0.00011755,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269080,1778776239000,"fUSD",-178.19,0.00011872,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269085,1778776239000,"fUSD",-500.0,0.00012303,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269078,1778776239000,"fUSD",-4609.0,0.00011687,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269068,1778776239000,"fUSD",-72779.02141096,0.00011099,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269074,1778776239000,"fUSD",-178.19,0.00011416,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269075,1778776239000,"fUSD",-500.0,0.00011481,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269073,1778776239000,"fUSD",-2000.0,0.00011301,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269071,1778776239000,"fUSD",-500.0,0.00011207,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269070,1778776239000,"fUSD",-72779.02141096,0.00011181,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269076,1778776239000,"fUSD",-7987.18,0.00011507,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269077,1778776239000,"fUSD",-1252.0,0.00011686,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269088,1778776239000,"fUSD",-178.19,0.00012329,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269084,1778776239000,"fUSD",-49046.05,0.00012055,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269081,1778776239000,"fUSD",-72779.02141096,0.00011986,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269083,1778776239000,"fUSD",-22171.51971509,0.0001203,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269086,1778776239000,"fUSD",-794.69,0.00012329,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269087,1778776239000,"fUSD",-2000.0,0.00012329,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269089,1778776239000,"fUSD",-500.0,0.00012577,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269090,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269092,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269091,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269095,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269096,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269094,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269072,1778776239000,"fUSD",-150.0,0.00011233,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269082,1778776239000,"fUSD",-500.0,0.00012029,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269069,1778776239000,"fUSD",-250.0,0.00011177,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269053,1778776239000,"fUSD",-22171.51971509,0.000109,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269065,1778776239000,"fUSD",-72779.02141096,0.00011099,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269093,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269038,1778776239000,"fUSD",-181.32555238,0.0001,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269040,1778776239000,"fUSD",-1803.52033486,0.0001,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269039,1778776239000,"fUSD",-181.32555238,0.0001,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269045,1778776239000,"fUSD",-4000.0,0.00010278,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269044,1778776239000,"fUSD",-2000.0,0.00010274,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269043,1778776239000,"fUSD",-500.0,0.00010112,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269041,1778776239000,"fUSD",-4000.0,0.00010027,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269047,1778776239000,"fUSD",-178.19,0.00010502,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269042,1778776239000,"fUSD",-178.19,0.00010046,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269046,1778776239000,"fUSD",-500.0,0.00010385,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269048,1778776239000,"fUSD",-4000.0,0.00010529,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269049,1778776239000,"fUSD",-3292.0,0.00010625,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269050,1778776239000,"fUSD",-736.0,0.00010625,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269051,1778776239000,"fUSD",-500.0,0.00010659,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269052,1778776239000,"fUSD",-4000.0,0.00010779,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269060,1778776239000,"fUSD",-17657.74823756,0.00010999,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269058,1778776239000,"fUSD",-178.19,0.00010959,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269054,1778776239000,"fUSD",-500.0,0.00010933,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269056,1778776239000,"fUSD",-150.0,0.00010959,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269055,1778776239000,"fUSD",-150.0,0.00010959,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269057,1778776239000,"fUSD",-4540.63,0.00010959,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269059,1778776239000,"fUSD",-150.49024941,0.00010999,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269061,1778776239000,"fUSD",-4000.0,0.0001103,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269064,1778776239000,"fUSD",-72779.02141096,0.00011099,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269063,1778776239000,"fUSD",-72779.02141099,0.00011099,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269066,1778776239000,"fUSD",-72779.02141096,0.00011099,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269067,1778776239000,"fUSD",-72779.02141096,0.00011099,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269097,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269062,1778776239000,"fUSD",-212.14903281,0.00011089,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269100,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269128,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269133,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269137,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269162,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269135,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269132,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269138,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269136,1778776239000,"fUSD",-388.85281954,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269140,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269141,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269144,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269143,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269146,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269145,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269148,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269149,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269151,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269152,1778776239000,"fUSD",-478.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269153,1778776239000,"fUSD",-206.14424477,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269154,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269155,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269156,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269157,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269158,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269160,1778776239000,"fUSD",-619.09086971,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269159,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269161,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269130,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269139,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269098,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269124,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269129,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269101,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269102,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269103,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269107,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269109,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269106,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269104,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269105,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269110,1778776239000,"fUSD",-72779.02141096,0.00012792,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269108,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269111,1778776239000,"fUSD",-500.0,0.00012851,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269113,1778776239000,"fUSD",-2129.0,0.0001286,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269099,1778776239000,"fUSD",-151.0,0.00012721,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269112,1778776239000,"fUSD",-6453.0,0.00012856,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269114,1778776239000,"fUSD",-275.11,0.00012877,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269126,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269127,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269125,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269121,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269122,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269117,1778776239000,"fUSD",-2136.585161,0.00013424,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269123,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269120,1778776239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269118,1778776239000,"fUSD",-72779.02141096,0.00013598,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269116,1778776239000,"fUSD",-500.0,0.00013399,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269115,1778776239000,"fUSD",-500.0,0.00013125,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269119,1778776239000,"fUSD",-500.0,0.00013673,2,"2026-05-14T16:30:39.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269201,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269204,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269203,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269199,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269192,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269200,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269195,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269197,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269196,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269205,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269198,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269206,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269213,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269207,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269209,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269210,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269212,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269211,1778776240000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269214,1778776240000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269219,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269216,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269215,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269220,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269221,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269190,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269208,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269193,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269178,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269191,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269163,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269164,1778776240000,"fUSD",-507.15627863,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269165,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269167,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269166,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269168,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269169,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269171,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269173,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269172,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269170,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269175,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269174,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269177,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269176,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269218,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269179,1778776240000,"fUSD",-1202.58,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269181,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269180,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269182,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269183,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269184,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269185,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269186,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269188,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269187,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269189,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269194,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269222,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269202,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269223,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269257,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269259,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269261,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269260,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269262,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269263,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269264,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269265,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269266,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269269,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269271,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269268,1778776240000,"fUSD",-515.69799664,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269267,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269256,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269270,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269274,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269276,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269280,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269278,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269283,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269285,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269287,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269296,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269289,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269291,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269293,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269298,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269224,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269272,1778776240000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269254,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269217,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269255,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269250,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269225,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269226,1778776240000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269229,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269227,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269228,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269232,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269230,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269233,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269234,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269235,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269236,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269237,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269231,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269238,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269252,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269239,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269251,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269253,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269249,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269245,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269247,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269244,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269243,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269242,1778776240000,"fUSD",-229.10643658,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269240,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269241,1778776240000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269246,1778776240000,"fUSD",-515.53,0.00013698,2,"2026-05-14T16:30:40.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269356,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269355,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269351,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269353,1778776241000,"fUSD",-509.2875148,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269354,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269342,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269348,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269349,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269350,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269345,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269347,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269358,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269352,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269357,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269371,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269359,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269361,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269363,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269362,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269365,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269366,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269370,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269367,1778776241000,"fUSD",-299.94124875,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269369,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269364,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269368,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269343,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269374,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269372,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269360,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269344,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269328,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269346,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269373,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269300,1778776241000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269302,1778776241000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269314,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269308,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269306,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269320,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269319,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269312,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269317,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269310,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269322,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269321,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269323,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269340,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269325,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269330,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269331,1778776241000,"fUSD",-400.11074558,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269326,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269324,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269329,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269327,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269332,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269333,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269335,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269337,1778776241000,"fUSD",-500.47540204,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269336,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269338,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269339,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269341,1778776241000,"fUSD",-553.57,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269334,1778776241000,"fUSD",-501.57482876,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269304,1778776241000,"fUSD",-708.83,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269376,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269377,1778776241000,"fUSD",-520.29475132,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269412,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269407,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269409,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269405,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269414,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269418,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269417,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269419,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269424,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269423,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269422,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269420,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269426,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269421,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269427,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269425,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269428,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269430,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269429,1778776241000,"fUSD",-530.09266044,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269431,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269435,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269436,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269433,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269439,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269432,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269434,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269437,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269440,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269375,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269408,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269413,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269438,1778776241000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269403,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269378,1778776241000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269379,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269380,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269385,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269381,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269382,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269383,1778776241000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269388,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269386,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269384,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269389,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269390,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269391,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269392,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269387,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269396,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269404,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269411,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269393,1778776241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269415,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269410,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269416,1778776241000,"fUSD",-520.73,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269402,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269406,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269400,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269399,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269395,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269397,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269398,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269394,1778776241000,"fUSD",-211.40444943,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269401,1778776241000,"fUSD",-591.89,0.00013698,2,"2026-05-14T16:30:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269484,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269482,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269480,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269481,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269477,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269476,1778776242000,"fUSD",-648.70051328,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269479,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269478,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269474,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269486,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269475,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269472,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269506,1778776242000,"fUSD",-520.73,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269490,1778776242000,"fUSD",-783.7,0.00013699,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269487,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269492,1778776242000,"fUSD",-14253.66,0.00013699,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269483,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269489,1778776242000,"fUSD",-166.66,0.00013699,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269485,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269488,1778776242000,"fUSD",-624.48704047,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269494,1778776242000,"fUSD",-1485.93,0.000137,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269493,1778776242000,"fUSD",-200.0,0.00013699,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269496,1778776242000,"fUSD",-166.66,0.00013836,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269495,1778776242000,"fUSD",-163.16,0.000137,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269508,1778776242000,"fUSD",-611.98,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269471,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269491,1778776242000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269473,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269456,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269469,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269497,1778776242000,"fUSD",-500.0,0.00013947,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269441,1778776242000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269443,1778776242000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269442,1778776242000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269444,1778776242000,"fUSD",-611.98,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269446,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269445,1778776242000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269447,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269448,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269450,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269449,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269451,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269454,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269470,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269453,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269455,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269457,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269458,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269459,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269460,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269461,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269463,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269465,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269462,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269464,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269466,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269468,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269467,1778776242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269452,1778776242000,"fUSD",-610.39,0.00013698,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269504,1778776242000,"fUSD",-553.57,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269503,1778776242000,"fUSD",-240.39055328,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269501,1778776242000,"fUSD",-500.0,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269538,1778776242000,"fUSD",-1485.93,0.000156,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269543,1778776242000,"fUSD",-68956.65254002,0.00016286,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269542,1778776242000,"fUSD",-22171.51971509,0.00016178,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269546,1778776242000,"fUSD",-228.26953422,0.00016418,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269545,1778776242000,"fUSD",-165.0519984,0.00016402,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269544,1778776242000,"fUSD",-150.0,0.00016336,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269547,1778776242000,"fUSD",-1558.1,0.00016438,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269555,1778776242000,"fUSD",-156.58,0.00016712,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269556,1778776242000,"fUSD",-794.69,0.00016767,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269558,1778776242000,"fUSD",-68956.65254002,0.00017482,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269559,1778776242000,"fUSD",-165.0519984,0.00017916,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269557,1778776242000,"fUSD",-1491.22,0.00017,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269562,1778776242000,"fUSD",-500.0,0.00018301,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269561,1778776242000,"fUSD",-670.4503028,0.000182,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269560,1778776242000,"fUSD",-670.4503028,0.00018,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269564,1778776242000,"fUSD",-1558.1,0.0001841,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269563,1778776242000,"fUSD",-670.4503028,0.000184,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269565,1778776242000,"fUSD",-670.4503028,0.000185,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269566,1778776242000,"fUSD",-509.40864861,0.00018536,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269567,1778776242000,"fUSD",-68956.65254002,0.00018679,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269568,1778776242000,"fUSD",-670.4503028,0.000187,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269569,1778776242000,"fUSD",-1202.58,0.00018778,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269571,1778776242000,"fUSD",-500.0,0.00018778,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269573,1778776242000,"fUSD",-500.0,0.00018778,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269574,1778776242000,"fUSD",-500.0,0.00018778,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269570,1778776242000,"fUSD",-1202.58,0.00018778,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269498,1778776242000,"fUSD",-166.66,0.00013973,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269540,1778776242000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269550,1778776242000,"fUSD",-616.92635506,0.00016438,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269572,1778776242000,"fUSD",-500.0,0.00018778,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269535,1778776242000,"fUSD",-3975.0,0.00015556,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269553,1778776242000,"fUSD",-282.4,0.00016438,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269499,1778776242000,"fUSD",-1202.58,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269509,1778776242000,"fUSD",-610.39,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269510,1778776242000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269511,1778776242000,"fUSD",-3483.58,0.000141,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269514,1778776242000,"fUSD",-9035.0,0.00014141,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269515,1778776242000,"fUSD",-1855.0,0.00014145,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269512,1778776242000,"fUSD",-1161.19,0.000141,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269517,1778776242000,"fUSD",-166.66,0.00014247,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269513,1778776242000,"fUSD",-166.66,0.0001411,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269516,1778776242000,"fUSD",-500.0,0.00014221,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269519,1778776242000,"fUSD",-166.66,0.00014384,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269520,1778776242000,"fUSD",-500.0,0.00014495,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269500,1778776242000,"fUSD",-500.0,0.00013989,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269521,1778776242000,"fUSD",-500.0,0.00014769,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269536,1778776242000,"fUSD",-499.73797022,0.00015568,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269529,1778776242000,"fUSD",-591.89,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269534,1778776242000,"fUSD",-552.7858693,0.00015043,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269528,1778776242000,"fUSD",-591.89,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269518,1778776242000,"fUSD",-268.58058186,0.00014247,21,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269532,1778776242000,"fUSD",-591.89,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269533,1778776242000,"fUSD",-591.91232681,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269531,1778776242000,"fUSD",-591.89,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269524,1778776242000,"fUSD",-708.83,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269525,1778776242000,"fUSD",-708.83,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269523,1778776242000,"fUSD",-708.83,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269522,1778776242000,"fUSD",-708.83,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269526,1778776242000,"fUSD",-709.05862258,0.00014899,2,"2026-05-14T16:30:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269614,1778776243000,"fUSD",-553.57,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269608,1778776243000,"fUSD",-8393.88,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269616,1778776243000,"fUSD",-611.98,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269612,1778776243000,"fUSD",-500.0,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269606,1778776243000,"fUSD",-2698.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269611,1778776243000,"fUSD",-1202.58,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269610,1778776243000,"fUSD",-1558.1,0.00020381,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269609,1778776243000,"fUSD",-22171.51971509,0.00020327,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269617,1778776243000,"fUSD",-610.39,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269607,1778776243000,"fUSD",-3629.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269613,1778776243000,"fUSD",-457.86163364,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269615,1778776243000,"fUSD",-520.73,0.00020546,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269624,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269620,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269629,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269631,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269621,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269622,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269619,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269623,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269627,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269626,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269625,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269628,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269605,1778776243000,"fUSD",-200.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269618,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269597,1778776243000,"fUSD",-631.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269589,1778776243000,"fUSD",-600.0,0.0001936,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269603,1778776243000,"fUSD",-5955.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269575,1778776243000,"fUSD",-553.57,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269576,1778776243000,"fUSD",-553.57,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269577,1778776243000,"fUSD",-520.73,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269581,1778776243000,"fUSD",-610.39,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269578,1778776243000,"fUSD",-520.73,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269580,1778776243000,"fUSD",-611.98,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269579,1778776243000,"fUSD",-611.98,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269583,1778776243000,"fUSD",-20616.0609715,0.00018779,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269582,1778776243000,"fUSD",-610.39,0.00018778,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269584,1778776243000,"fUSD",-509.41,0.00018865,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269587,1778776243000,"fUSD",-600.0,0.00019315,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269588,1778776243000,"fUSD",-164.11,0.00019348,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269599,1778776243000,"fUSD",-159.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269586,1778776243000,"fUSD",-509.41,0.00019064,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269590,1778776243000,"fUSD",-164.11,0.0001936,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269592,1778776243000,"fUSD",-600.0,0.00019396,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269591,1778776243000,"fUSD",-164.11,0.00019388,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269632,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269594,1778776243000,"fUSD",-1485.93,0.000195,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269595,1778776243000,"fUSD",-10000.0,0.00019503,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269604,1778776243000,"fUSD",-258.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269598,1778776243000,"fUSD",-224.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269596,1778776243000,"fUSD",-296.10258314,0.00019805,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269600,1778776243000,"fUSD",-370.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269602,1778776243000,"fUSD",-1398.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269601,1778776243000,"fUSD",-1907.0,0.0002,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269585,1778776243000,"fUSD",-1023.14096323,0.00019,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269633,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269593,1778776243000,"fUSD",-165.0519984,0.00019431,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269637,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269670,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269663,1778776243000,"fUSD",-475.82,0.00020802,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269665,1778776243000,"fUSD",-475.82,0.00020905,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269672,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269667,1778776243000,"fUSD",-165.0519984,0.00020946,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269664,1778776243000,"fUSD",-4600.0649862,0.00020884,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269673,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269674,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269675,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269676,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269678,1778776243000,"fUSD",-1202.58,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269679,1778776243000,"fUSD",-1202.58,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269671,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269677,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269681,1778776243000,"fUSD",-1202.58,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269682,1778776243000,"fUSD",-1202.61702494,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269684,1778776243000,"fUSD",-553.57,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269683,1778776243000,"fUSD",-520.0293993,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269685,1778776243000,"fUSD",-553.57,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269686,1778776243000,"fUSD",-553.57,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269688,1778776243000,"fUSD",-553.69037677,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269691,1778776243000,"fUSD",-520.73,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269690,1778776243000,"fUSD",-520.73,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269689,1778776243000,"fUSD",-520.73,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269687,1778776243000,"fUSD",-553.57,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269692,1778776243000,"fUSD",-520.73,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269680,1778776243000,"fUSD",-1202.58,0.00020999,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269669,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269638,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269668,1778776243000,"fUSD",-2000.0,0.00020987,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269634,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269643,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269636,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269641,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269635,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269640,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269644,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269662,1778776243000,"fUSD",-475.82,0.00020699,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269639,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269645,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269649,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269646,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269648,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269642,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269653,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269647,1778776243000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269661,1778776243000,"fUSD",-475.82,0.00020596,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269659,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269660,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269656,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269658,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269655,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269651,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269657,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269650,1778776243000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269652,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269654,1778776243000,"fUSD",-2000.0,0.00020556,2,"2026-05-14T16:30:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269726,1778776244000,"fUSD",-475.82,0.00021008,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269729,1778776244000,"fUSD",-475.82,0.00021214,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269727,1778776244000,"fUSD",-475.82,0.00021111,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269731,1778776244000,"fUSD",-1759.68,0.00021273,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269728,1778776244000,"fUSD",-794.69,0.00021205,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269723,1778776244000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269733,1778776244000,"fUSD",-4851.25,0.00021273,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269725,1778776244000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269724,1778776244000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269734,1778776244000,"fUSD",-475.82,0.00021317,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269732,1778776244000,"fUSD",-1570.72,0.00021273,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269730,1778776244000,"fUSD",-153.0,0.00021217,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269748,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269746,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269735,1778776244000,"fUSD",-150.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269738,1778776244000,"fUSD",-150.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269737,1778776244000,"fUSD",-150.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269741,1778776244000,"fUSD",-223.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269739,1778776244000,"fUSD",-150.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269740,1778776244000,"fUSD",-150.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269744,1778776244000,"fUSD",-475.82,0.00021523,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269747,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269743,1778776244000,"fUSD",-475.82,0.0002142,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269742,1778776244000,"fUSD",-1485.93,0.000214,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269745,1778776244000,"fUSD",-475.85500783,0.00021626,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269721,1778776244000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269736,1778776244000,"fUSD",-150.0,0.00021329,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269719,1778776244000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269703,1778776244000,"fUSD",-610.6004357,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269717,1778776244000,"fUSD",-200.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269749,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269694,1778776244000,"fUSD",-611.98,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269696,1778776244000,"fUSD",-611.98,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269693,1778776244000,"fUSD",-520.91,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269695,1778776244000,"fUSD",-611.98,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269697,1778776244000,"fUSD",-611.98,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269699,1778776244000,"fUSD",-610.39,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269709,1778776244000,"fUSD",-224.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269698,1778776244000,"fUSD",-612.14482015,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269700,1778776244000,"fUSD",-610.39,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269706,1778776244000,"fUSD",-6111.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269705,1778776244000,"fUSD",-15000.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269718,1778776244000,"fUSD",-2698.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269702,1778776244000,"fUSD",-610.39,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269707,1778776244000,"fUSD",-15000.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269701,1778776244000,"fUSD",-610.39,0.00020999,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269708,1778776244000,"fUSD",-6111.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269710,1778776244000,"fUSD",-159.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269712,1778776244000,"fUSD",-1907.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269722,1778776244000,"fUSD",-157.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269711,1778776244000,"fUSD",-370.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269714,1778776244000,"fUSD",-6111.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269715,1778776244000,"fUSD",-4804.77610292,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269713,1778776244000,"fUSD",-15000.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269716,1778776244000,"fUSD",-258.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269720,1778776244000,"fUSD",-3629.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269704,1778776244000,"fUSD",-631.0,0.00021,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269759,1778776244000,"fUSD",-2598.58215521,0.00021918,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269750,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269809,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269784,1778776244000,"fUSD",-1000.0,0.00022978,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269786,1778776244000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269789,1778776244000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269791,1778776244000,"fUSD",-1907.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269790,1778776244000,"fUSD",-370.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269787,1778776244000,"fUSD",-224.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269792,1778776244000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269788,1778776244000,"fUSD",-159.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269781,1778776244000,"fUSD",-1570.72,0.00022691,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269794,1778776244000,"fUSD",-363.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269805,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269804,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269793,1778776244000,"fUSD",-200.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269803,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269795,1778776244000,"fUSD",-258.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269796,1778776244000,"fUSD",-8508.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269801,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269799,1778776244000,"fUSD",-166.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269797,1778776244000,"fUSD",-200.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269798,1778776244000,"fUSD",-2698.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269800,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269806,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269807,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269808,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269811,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269810,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269760,1778776244000,"fUSD",-8393.88,0.00021923,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269783,1778776244000,"fUSD",-2025.7891656,0.00022831,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269785,1778776244000,"fUSD",-631.0,0.00023,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269802,1778776244000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269780,1778776244000,"fUSD",-1759.68,0.00022691,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269782,1778776244000,"fUSD",-318.55,0.00022759,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269752,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269751,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269755,1778776244000,"fUSD",-201.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269754,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269758,1778776244000,"fUSD",-150.0,0.00021918,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269757,1778776244000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269753,1778776244000,"fUSD",-350.0,0.00021654,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269762,1778776244000,"fUSD",-631.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269761,1778776244000,"fUSD",-789.58,0.00021937,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269773,1778776244000,"fUSD",-1558.1,0.00022353,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269767,1778776244000,"fUSD",-258.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269772,1778776244000,"fUSD",-789.58,0.00022211,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269766,1778776244000,"fUSD",-1907.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269756,1778776244000,"fUSD",-500.0,0.00021739,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269764,1778776244000,"fUSD",-159.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269765,1778776244000,"fUSD",-370.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269776,1778776244000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269778,1778776244000,"fUSD",-789.58,0.00022485,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269774,1778776244000,"fUSD",-1803.52033484,0.000224,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269777,1778776244000,"fUSD",-765.41,0.00022466,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269775,1778776244000,"fUSD",-1711.75,0.00022466,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269779,1778776244000,"fUSD",-1300.89360295,0.00022603,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269771,1778776244000,"fUSD",-157.0,0.00022091,3,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269769,1778776244000,"fUSD",-2698.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269768,1778776244000,"fUSD",-200.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269763,1778776244000,"fUSD",-224.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269770,1778776244000,"fUSD",-3629.0,0.00022,2,"2026-05-14T16:30:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269851,1778776245000,"fUSD",-150.0,0.00023671,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269850,1778776245000,"fUSD",-180.24546421,0.00023374,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269852,1778776245000,"fUSD",-2025.7891656,0.00023744,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269842,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269848,1778776245000,"fUSD",-1485.93,0.000233,7,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269845,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269849,1778776245000,"fUSD",-176.0,0.00023332,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269847,1778776245000,"fUSD",-3629.0,0.00023,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269844,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269853,1778776245000,"fUSD",-500.0,0.00023781,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269854,1778776245000,"fUSD",-500.0,0.00023808,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269846,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269855,1778776245000,"fUSD",-8393.88,0.00023846,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269865,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269857,1778776245000,"fUSD",-224.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269858,1778776245000,"fUSD",-159.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269860,1778776245000,"fUSD",-1907.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269856,1778776245000,"fUSD",-631.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269862,1778776245000,"fUSD",-200.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269861,1778776245000,"fUSD",-258.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269863,1778776245000,"fUSD",-2698.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269864,1778776245000,"fUSD",-3629.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269868,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269874,1778776245000,"fUSD",-946.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269871,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269843,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269859,1778776245000,"fUSD",-370.0,0.00024,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269840,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269867,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269841,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269813,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269812,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269816,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269817,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269814,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269815,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269819,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269829,1778776245000,"fUSD",-162.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269818,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269820,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269827,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269821,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269823,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269822,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269824,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269828,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269825,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269826,1778776245000,"fUSD",-154.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269830,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269832,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269833,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269834,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269831,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269839,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269835,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269838,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269836,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269837,1778776245000,"fUSD",-159.0,0.00023,30,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269872,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269866,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269870,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269904,1778776245000,"fUSD",-1910.12908863,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269912,1778776245000,"fUSD",-280.0,0.00025199,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269909,1778776245000,"fUSD",-2699.91060419,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269908,1778776245000,"fUSD",-213.81095167,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269910,1778776245000,"fUSD",-3643.87215205,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269914,1778776245000,"fUSD",-6343.53411898,0.000253,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269911,1778776245000,"fUSD",-5530.0,0.000251,3,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269913,1778776245000,"fUSD",-1485.93,0.000252,7,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269916,1778776245000,"fUSD",-512.0,0.00025521,3,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269915,1778776245000,"fUSD",-6343.53411898,0.000255,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269918,1778776245000,"fUSD",-2025.7891656,0.00025571,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269929,1778776245000,"fUSD",-17657.74823755,0.0002595,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269926,1778776245000,"fUSD",-4851.25,0.00025786,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269917,1778776245000,"fUSD",-150.0,0.00025565,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269924,1778776245000,"fUSD",-794.69,0.00025644,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269928,1778776245000,"fUSD",-150.49024941,0.0002595,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269923,1778776245000,"fUSD",-237.0,0.00025609,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269920,1778776245000,"fUSD",-150.0,0.00025609,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269922,1778776245000,"fUSD",-150.0,0.00025609,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269919,1778776245000,"fUSD",-150.0,0.00025609,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269921,1778776245000,"fUSD",-150.0,0.00025609,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269927,1778776245000,"fUSD",-6343.53411898,0.000258,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269925,1778776245000,"fUSD",-8393.88,0.00025769,7,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269930,1778776245000,"fUSD",-150.0,0.00025958,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269931,1778776245000,"fUSD",-1270.0,0.00025958,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269873,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269933,1778776245000,"fUSD",-926.0,0.00025958,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269906,1778776245000,"fUSD",-275.98746232,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269902,1778776245000,"fUSD",-384.59630703,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269932,1778776245000,"fUSD",-1238.398,0.00025958,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269900,1778776245000,"fUSD",-228.39684226,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269898,1778776245000,"fUSD",-644.60692728,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269876,1778776245000,"fUSD",-1518.69377919,0.00024224,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269934,1778776245000,"fUSD",-3542.0,0.00025958,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269869,1778776245000,"fUSD",-1100.0,0.0002411,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269877,1778776245000,"fUSD",-132827.0,0.000243,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269878,1778776245000,"fUSD",-1558.1,0.00024324,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269879,1778776245000,"fUSD",-512.0,0.00024397,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269883,1778776245000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269881,1778776245000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269889,1778776245000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269886,1778776245000,"fUSD",-294.69876845,0.00024558,4,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269882,1778776245000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269880,1778776245000,"fUSD",-22171.51971509,0.00024476,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269875,1778776245000,"fUSD",-176.0,0.00024154,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269884,1778776245000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269894,1778776245000,"fUSD",-1161.19,0.000248,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269896,1778776245000,"fUSD",-512.0,0.00024959,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269893,1778776245000,"fUSD",-3483.58,0.000248,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269901,1778776245000,"fUSD",-172.54203541,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269888,1778776245000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269892,1778776245000,"fUSD",-2598.58215521,0.00024658,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269899,1778776245000,"fUSD",-6343.53411898,0.00025,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269897,1778776245000,"fUSD",-166.0,0.00024976,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269891,1778776245000,"fUSD",-852.26,0.00024658,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269890,1778776245000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269887,1778776245000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269885,1778776245000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269895,1778776245000,"fUSD",-157.0,0.00024913,3,"2026-05-14T16:30:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269976,1778776246000,"fUSD",-1743.8,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269978,1778776246000,"fUSD",-1809.29,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269979,1778776246000,"fUSD",-1291.23,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269970,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269964,1778776246000,"fUSD",-250.30102013,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269969,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269971,1778776246000,"fUSD",-202.6867271,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269972,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269968,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269963,1778776246000,"fUSD",-150.3516787,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269967,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269977,1778776246000,"fUSD",-579.37,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269984,1778776246000,"fUSD",-1290.47,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269973,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269974,1778776246000,"fUSD",-1808.22,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269980,1778776246000,"fUSD",-579.41,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269985,1778776246000,"fUSD",-1743.8,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269983,1778776246000,"fUSD",-1808.22,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269982,1778776246000,"fUSD",-150.0,0.00026125,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269990,1778776246000,"fUSD",-1744.87,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269987,1778776246000,"fUSD",-1809.29,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269986,1778776246000,"fUSD",-579.37,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269988,1778776246000,"fUSD",-1291.23,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269981,1778776246000,"fUSD",-1744.87,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269966,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269975,1778776246000,"fUSD",-1290.47,0.00026113,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269960,1778776246000,"fUSD",-1291.23,0.00026084,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269945,1778776246000,"fUSD",-1744.87,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269962,1778776246000,"fUSD",-1744.87,0.00026084,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269941,1778776246000,"fUSD",-579.37,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269942,1778776246000,"fUSD",-1809.29,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269938,1778776246000,"fUSD",-1808.22,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269939,1778776246000,"fUSD",-1290.47,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269940,1778776246000,"fUSD",-1743.8,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269935,1778776246000,"fUSD",-6343.53411898,0.00026,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269936,1778776246000,"fUSD",-214.95940296,0.00026,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269937,1778776246000,"fUSD",-5530.0,0.00026,5,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269954,1778776246000,"fUSD",-512.0,0.00026082,3,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269944,1778776246000,"fUSD",-579.41,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269943,1778776246000,"fUSD",-1291.23,0.00026027,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269946,1778776246000,"fUSD",-1808.22,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269950,1778776246000,"fUSD",-1809.29,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269947,1778776246000,"fUSD",-1290.47,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269948,1778776246000,"fUSD",-1743.8,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269949,1778776246000,"fUSD",-579.37,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269951,1778776246000,"fUSD",-1291.23,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269953,1778776246000,"fUSD",-1744.87,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269952,1778776246000,"fUSD",-579.41,0.00026055,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269955,1778776246000,"fUSD",-1808.22,0.00026084,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269959,1778776246000,"fUSD",-1809.29,0.00026084,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269958,1778776246000,"fUSD",-579.37,0.00026084,30,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269956,1778776246000,"fUSD",-1290.47,0.00026084,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269965,1778776246000,"fUSD",-150.0,0.00026088,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269957,1778776246000,"fUSD",-1743.8,0.00026084,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269961,1778776246000,"fUSD",-579.41,0.00026084,30,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269989,1778776246000,"fUSD",-579.41,0.00026142,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270003,1778776246000,"fUSD",-1743.8,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269993,1778776246000,"fUSD",-1290.47,0.00026171,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270027,1778776246000,"fUSD",-579.41,0.00026257,30,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270026,1778776246000,"fUSD",-1291.23,0.00026257,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270024,1778776246000,"fUSD",-579.37,0.00026257,30,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270033,1778776246000,"fUSD",-1743.8,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270022,1778776246000,"fUSD",-1290.47,0.00026257,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270030,1778776246000,"fUSD",-150.0,0.00026276,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270028,1778776246000,"fUSD",-1744.87,0.00026257,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270032,1778776246000,"fUSD",-1290.47,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270031,1778776246000,"fUSD",-1808.22,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270029,1778776246000,"fUSD",-150.0,0.00026269,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270034,1778776246000,"fUSD",-579.37,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270036,1778776246000,"fUSD",-1291.23,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270035,1778776246000,"fUSD",-1809.29,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270038,1778776246000,"fUSD",-1744.87,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270037,1778776246000,"fUSD",-579.41,0.00026286,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270039,1778776246000,"fUSD",-1558.1,0.00026296,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270040,1778776246000,"fUSD",-6343.53411898,0.000263,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270043,1778776246000,"fUSD",-1808.22,0.00026315,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270041,1778776246000,"fUSD",-150.0,0.00026311,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270044,1778776246000,"fUSD",-1290.47,0.00026315,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270042,1778776246000,"fUSD",-150.0,0.00026314,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270046,1778776246000,"fUSD",-579.37,0.00026315,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270045,1778776246000,"fUSD",-1743.8,0.00026315,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270047,1778776246000,"fUSD",-1809.29,0.00026315,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269991,1778776246000,"fUSD",-150.0,0.00026163,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270025,1778776246000,"fUSD",-1809.29,0.00026257,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270023,1778776246000,"fUSD",-1743.8,0.00026257,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270048,1778776246000,"fUSD",-1291.23,0.00026315,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270020,1778776246000,"fUSD",-150.0,0.00026249,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270018,1778776246000,"fUSD",-1744.87,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269994,1778776246000,"fUSD",-1743.8,0.00026171,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269998,1778776246000,"fUSD",-579.41,0.00026171,30,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269996,1778776246000,"fUSD",-1809.29,0.00026171,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269995,1778776246000,"fUSD",-579.37,0.00026171,30,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269997,1778776246000,"fUSD",-1291.23,0.00026171,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269999,1778776246000,"fUSD",-1744.87,0.00026171,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270000,1778776246000,"fUSD",-150.0,0.00026199,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270001,1778776246000,"fUSD",-1808.22,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270002,1778776246000,"fUSD",-1290.47,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270004,1778776246000,"fUSD",-579.37,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270007,1778776246000,"fUSD",-579.41,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270009,1778776246000,"fUSD",-150.0,0.00026201,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422269992,1778776246000,"fUSD",-1808.22,0.00026171,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270006,1778776246000,"fUSD",-1291.23,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270008,1778776246000,"fUSD",-1744.87,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270019,1778776246000,"fUSD",-150.0,0.00026238,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270021,1778776246000,"fUSD",-1808.22,0.00026257,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270016,1778776246000,"fUSD",-1291.23,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270017,1778776246000,"fUSD",-579.41,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270011,1778776246000,"fUSD",-1808.22,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270014,1778776246000,"fUSD",-579.37,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270012,1778776246000,"fUSD",-1290.47,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270013,1778776246000,"fUSD",-1743.8,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270010,1778776246000,"fUSD",-150.0,0.00026208,4,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270005,1778776246000,"fUSD",-1809.29,0.000262,2,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270015,1778776246000,"fUSD",-1809.29,0.00026229,7,"2026-05-14T16:30:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270089,1778776247000,"fUSD",-150.0,0.0002641,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270088,1778776247000,"fUSD",-1744.87,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270090,1778776247000,"fUSD",-150.0,0.0002641,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270082,1778776247000,"fUSD",-1290.47,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270079,1778776247000,"fUSD",-150.0,0.00026389,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270086,1778776247000,"fUSD",-1291.23,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270084,1778776247000,"fUSD",-579.37,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270075,1778776247000,"fUSD",-1809.29,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270101,1778776247000,"fUSD",-150.0,0.0002645,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270085,1778776247000,"fUSD",-1809.29,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270087,1778776247000,"fUSD",-579.41,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270106,1778776247000,"fUSD",-579.37,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270083,1778776247000,"fUSD",-1743.8,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270092,1778776247000,"fUSD",-150.0,0.00026426,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270091,1778776247000,"fUSD",-150.0,0.00026422,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270095,1778776247000,"fUSD",-1743.8,0.00026431,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270094,1778776247000,"fUSD",-1290.47,0.00026431,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270105,1778776247000,"fUSD",-1743.8,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270096,1778776247000,"fUSD",-579.37,0.00026431,30,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270097,1778776247000,"fUSD",-1809.29,0.00026431,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270098,1778776247000,"fUSD",-1291.23,0.00026431,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270102,1778776247000,"fUSD",-150.0,0.0002645,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270103,1778776247000,"fUSD",-1808.22,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270074,1778776247000,"fUSD",-579.37,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270093,1778776247000,"fUSD",-1808.22,0.00026431,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270073,1778776247000,"fUSD",-1743.8,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270062,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270078,1778776247000,"fUSD",-1744.87,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270056,1778776247000,"fUSD",-1809.29,0.00026344,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270053,1778776247000,"fUSD",-1290.47,0.00026344,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270054,1778776247000,"fUSD",-1743.8,0.00026344,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270055,1778776247000,"fUSD",-579.37,0.00026344,30,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270051,1778776247000,"fUSD",-150.0,0.00026329,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270050,1778776247000,"fUSD",-1744.87,0.00026315,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270049,1778776247000,"fUSD",-579.41,0.00026315,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270052,1778776247000,"fUSD",-1808.22,0.00026344,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270057,1778776247000,"fUSD",-1291.23,0.00026344,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270061,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270059,1778776247000,"fUSD",-1744.87,0.00026344,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270058,1778776247000,"fUSD",-579.41,0.00026344,30,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270063,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270064,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270060,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270065,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270067,1778776247000,"fUSD",-1043.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270066,1778776247000,"fUSD",-2000.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270068,1778776247000,"fUSD",-750.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270080,1778776247000,"fUSD",-200.0,0.0002639,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270081,1778776247000,"fUSD",-1808.22,0.00026402,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270070,1778776247000,"fUSD",-150.0,0.00026351,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270069,1778776247000,"fUSD",-510.0,0.00026349,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270071,1778776247000,"fUSD",-1808.22,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270072,1778776247000,"fUSD",-1290.47,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270076,1778776247000,"fUSD",-1291.23,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270100,1778776247000,"fUSD",-1744.87,0.00026431,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270077,1778776247000,"fUSD",-579.41,0.00026373,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270104,1778776247000,"fUSD",-1290.47,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270138,1778776247000,"fUSD",-1809.29,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270148,1778776247000,"fUSD",-1809.3,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270137,1778776247000,"fUSD",-579.37,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270140,1778776247000,"fUSD",-579.41,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270146,1778776247000,"fUSD",-1743.8,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270141,1778776247000,"fUSD",-1744.87,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270144,1778776247000,"fUSD",-1808.25,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270147,1778776247000,"fUSD",-579.53,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270139,1778776247000,"fUSD",-1291.23,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270145,1778776247000,"fUSD",-1290.49,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270142,1778776247000,"fUSD",-150.0,0.00026571,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270143,1778776247000,"fUSD",-150.0,0.00026571,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270150,1778776247000,"fUSD",-579.43,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270149,1778776247000,"fUSD",-1291.31,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270151,1778776247000,"fUSD",-1745.05,0.00026575,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270155,1778776247000,"fUSD",-150.0,0.00026631,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270153,1778776247000,"fUSD",-200.0,0.0002659,20,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270158,1778776247000,"fUSD",-150.0,0.00026652,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270156,1778776247000,"fUSD",-512.0,0.00026644,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270157,1778776247000,"fUSD",-150.0,0.00026645,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270154,1778776247000,"fUSD",-150.0,0.00026615,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270152,1778776247000,"fUSD",-150.0,0.00026577,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270159,1778776247000,"fUSD",-150.0,0.0002669,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270161,1778776247000,"fUSD",-1485.93,0.000267,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270160,1778776247000,"fUSD",-150.0,0.00026692,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270136,1778776247000,"fUSD",-1743.8,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270134,1778776247000,"fUSD",-1808.22,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270099,1778776247000,"fUSD",-579.41,0.00026431,30,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270133,1778776247000,"fUSD",-150.0,0.00026539,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270107,1778776247000,"fUSD",-1809.29,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270109,1778776247000,"fUSD",-579.41,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270111,1778776247000,"fUSD",-150.0,0.00026464,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270108,1778776247000,"fUSD",-1291.23,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270110,1778776247000,"fUSD",-1744.87,0.00026459,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270114,1778776247000,"fUSD",-1290.47,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270116,1778776247000,"fUSD",-579.37,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270131,1778776247000,"fUSD",-1744.87,0.00026517,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270112,1778776247000,"fUSD",-2025.7891656,0.00026484,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270117,1778776247000,"fUSD",-1809.29,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270115,1778776247000,"fUSD",-1743.8,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270119,1778776247000,"fUSD",-579.41,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270118,1778776247000,"fUSD",-1291.23,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270113,1778776247000,"fUSD",-1808.22,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270123,1778776247000,"fUSD",-150.0,0.00026502,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270121,1778776247000,"fUSD",-6343.53411898,0.000265,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270135,1778776247000,"fUSD",-1290.47,0.00026546,2,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270132,1778776247000,"fUSD",-150.0,0.00026534,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270130,1778776247000,"fUSD",-579.41,0.00026517,30,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270129,1778776247000,"fUSD",-1291.23,0.00026517,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270127,1778776247000,"fUSD",-579.37,0.00026517,30,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270126,1778776247000,"fUSD",-1743.8,0.00026517,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270124,1778776247000,"fUSD",-1808.22,0.00026517,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270120,1778776247000,"fUSD",-1744.87,0.00026488,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270122,1778776247000,"fUSD",-150.0,0.00026502,4,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270125,1778776247000,"fUSD",-1290.47,0.00026517,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270128,1778776247000,"fUSD",-1809.29,0.00026517,7,"2026-05-14T16:30:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270198,1778776248000,"fUSD",-150.0,0.00027054,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270205,1778776248000,"fUSD",-150.0,0.00027104,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270200,1778776248000,"fUSD",-150.0,0.00027054,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270196,1778776248000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270197,1778776248000,"fUSD",-150.0,0.00027029,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270191,1778776248000,"fUSD",-275.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270195,1778776248000,"fUSD",-214.95940296,0.00027,30,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270187,1778776248000,"fUSD",-700.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270192,1778776248000,"fUSD",-150.0,0.0002698,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270190,1778776248000,"fUSD",-700.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270199,1778776248000,"fUSD",-150.0,0.00027054,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270202,1778776248000,"fUSD",-150.0,0.00027091,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270215,1778776248000,"fUSD",-2567.0,0.00027226,10,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270203,1778776248000,"fUSD",-6343.53411898,0.000271,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270204,1778776248000,"fUSD",-8508.0,0.000271,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270207,1778776248000,"fUSD",-150.0,0.00027175,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270206,1778776248000,"fUSD",-150.0,0.00027142,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270209,1778776248000,"fUSD",-150.0,0.00027179,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270210,1778776248000,"fUSD",-150.0,0.00027203,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270211,1778776248000,"fUSD",-512.0,0.00027205,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270216,1778776248000,"fUSD",-838.0,0.00027226,10,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270213,1778776248000,"fUSD",-150.0,0.00027217,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270208,1778776248000,"fUSD",-150.0,0.00027175,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270214,1778776248000,"fUSD",-522.0,0.00027226,10,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270193,1778776248000,"fUSD",-150.0,0.00026991,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270201,1778776248000,"fUSD",-150.0,0.00027066,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270188,1778776248000,"fUSD",-700.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270175,1778776248000,"fUSD",-150.0,0.00026868,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270186,1778776248000,"fUSD",-1804.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270212,1778776248000,"fUSD",-150.0,0.00027215,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270164,1778776248000,"fUSD",-150.0,0.00026732,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270162,1778776248000,"fUSD",-150.0,0.00026728,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270163,1778776248000,"fUSD",-150.0,0.00026732,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270165,1778776248000,"fUSD",-150.0,0.00026757,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270166,1778776248000,"fUSD",-150.0,0.00026765,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270168,1778776248000,"fUSD",-500.0,0.0002679,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270169,1778776248000,"fUSD",-6343.53411898,0.000268,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270170,1778776248000,"fUSD",-150.0,0.00026803,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270167,1778776248000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270171,1778776248000,"fUSD",-150.0,0.00026812,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270172,1778776248000,"fUSD",-150.0,0.00026812,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270173,1778776248000,"fUSD",-150.0,0.00026841,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270174,1778776248000,"fUSD",-150.0,0.00026849,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270176,1778776248000,"fUSD",-150.0,0.00026878,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270181,1778776248000,"fUSD",-150.0,0.00026953,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270182,1778776248000,"fUSD",-2000.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270180,1778776248000,"fUSD",-150.0,0.00026933,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270177,1778776248000,"fUSD",-150.0,0.00026893,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270179,1778776248000,"fUSD",-150.0,0.00026916,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270178,1778776248000,"fUSD",-150.0,0.00026916,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270184,1778776248000,"fUSD",-2000.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270194,1778776248000,"fUSD",-150.0,0.00026993,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270183,1778776248000,"fUSD",-2000.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270185,1778776248000,"fUSD",-2000.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270189,1778776248000,"fUSD",-700.0,0.00026974,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270217,1778776248000,"fUSD",-150.0,0.00027255,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270221,1778776248000,"fUSD",-150.0,0.00027314,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270219,1778776248000,"fUSD",-150.0,0.00027295,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270249,1778776248000,"fUSD",-8508.0,0.000274,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270250,1778776248000,"fUSD",-150.0,0.00027405,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270263,1778776248000,"fUSD",-2000.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270253,1778776248000,"fUSD",-150.0,0.00027443,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270252,1778776248000,"fUSD",-150.0,0.00027426,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270255,1778776248000,"fUSD",-519.29,0.00027497,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270259,1778776248000,"fUSD",-150.0,0.00027537,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270254,1778776248000,"fUSD",-150.0,0.00027481,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270258,1778776248000,"fUSD",-150.0,0.00027537,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270256,1778776248000,"fUSD",-150.0,0.00027518,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270257,1778776248000,"fUSD",-150.0,0.00027537,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270260,1778776248000,"fUSD",-150.0,0.00027537,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270248,1778776248000,"fUSD",-2037.22,0.000274,14,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270262,1778776248000,"fUSD",-2000.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270264,1778776248000,"fUSD",-2000.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270265,1778776248000,"fUSD",-2000.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270268,1778776248000,"fUSD",-700.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270267,1778776248000,"fUSD",-832.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270266,1778776248000,"fUSD",-2000.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270218,1778776248000,"fUSD",-150.0,0.00027292,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270269,1778776248000,"fUSD",-700.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270271,1778776248000,"fUSD",-357.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270275,1778776248000,"fUSD",-150.0,0.00027587,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270274,1778776248000,"fUSD",-150.0,0.00027587,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270273,1778776248000,"fUSD",-150.0,0.00027587,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270272,1778776248000,"fUSD",-150.0,0.00027587,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270261,1778776248000,"fUSD",-150.0,0.00027556,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270247,1778776248000,"fUSD",-2492.31,0.000274,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270270,1778776248000,"fUSD",-700.0,0.00027562,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270246,1778776248000,"fUSD",-1206.67,0.000274,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270243,1778776248000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270220,1778776248000,"fUSD",-6343.53411898,0.000273,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270226,1778776248000,"fUSD",-150.0,0.00027368,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270227,1778776248000,"fUSD",-150.0,0.00027376,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270224,1778776248000,"fUSD",-150.0,0.00027356,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270222,1778776248000,"fUSD",-150.0,0.0002733,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270225,1778776248000,"fUSD",-1916.83374946,0.00027367,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270229,1778776248000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270228,1778776248000,"fUSD",-150.0,0.00027376,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270230,1778776248000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270231,1778776248000,"fUSD",-186.4,0.00027397,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270232,1778776248000,"fUSD",-2598.58215521,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270223,1778776248000,"fUSD",-150.0,0.0002733,4,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270234,1778776248000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270239,1778776248000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270251,1778776248000,"fUSD",-150.0,0.00027416,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270245,1778776248000,"fUSD",-526.4,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270241,1778776248000,"fUSD",-300.0,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270240,1778776248000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270244,1778776248000,"fUSD",-852.26,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270233,1778776248000,"fUSD",-2021.1238021,0.00027397,30,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270235,1778776248000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270236,1778776248000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270237,1778776248000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270238,1778776248000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270242,1778776248000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T16:30:48.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270301,1778776249000,"fUSD",-150.0,0.00027718,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270303,1778776249000,"fUSD",-150.0,0.00027744,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270305,1778776249000,"fUSD",-150.0,0.0002776,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270300,1778776249000,"fUSD",-150.0,0.00027706,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270302,1778776249000,"fUSD",-157.0,0.00027734,3,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270304,1778776249000,"fUSD",-150.0,0.00027744,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270306,1778776249000,"fUSD",-512.0,0.00027767,5,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270308,1778776249000,"fUSD",-150.0,0.00027782,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270307,1778776249000,"fUSD",-150.0,0.00027779,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270315,1778776249000,"fUSD",-150.0,0.00027895,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270309,1778776249000,"fUSD",-500.0,0.000278,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270312,1778776249000,"fUSD",-150.0,0.00027857,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270311,1778776249000,"fUSD",-150.0,0.00027819,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270318,1778776249000,"fUSD",-150.0,0.00027932,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270314,1778776249000,"fUSD",-150.0,0.00027871,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270317,1778776249000,"fUSD",-150.0,0.00027899,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270313,1778776249000,"fUSD",-150.0,0.00027859,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270296,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270316,1778776249000,"fUSD",-150.0,0.00027899,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270310,1778776249000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270297,1778776249000,"fUSD",-245.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270283,1778776249000,"fUSD",-150.0,0.00027631,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270299,1778776249000,"fUSD",-150.0,0.00027698,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270320,1778776249000,"fUSD",-150.0,0.00027983,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270277,1778776249000,"fUSD",-150.0,0.00027587,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270276,1778776249000,"fUSD",-150.0,0.00027587,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270279,1778776249000,"fUSD",-150.0,0.00027593,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270278,1778776249000,"fUSD",-258.0,0.00027587,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270281,1778776249000,"fUSD",-165.022,0.0002761,17,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270285,1778776249000,"fUSD",-150.0,0.00027658,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270286,1778776249000,"fUSD",-150.0,0.00027669,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270282,1778776249000,"fUSD",-150.0,0.0002761,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270284,1778776249000,"fUSD",-150.0,0.00027648,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270287,1778776249000,"fUSD",-8393.88,0.00027692,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270289,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270290,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270288,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270298,1778776249000,"fUSD",-150.0,0.00027698,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270292,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270293,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270291,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270294,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270295,1778776249000,"fUSD",-400.0,0.00027695,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270319,1778776249000,"fUSD",-150.0,0.0002797,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270280,1778776249000,"fUSD",-1439.968,0.0002761,17,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270321,1778776249000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270349,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270347,1778776249000,"fUSD",-150.0,0.00028196,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270346,1778776249000,"fUSD",-150.0,0.00028192,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270350,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270352,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270356,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270354,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270351,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270355,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270348,1778776249000,"fUSD",-150.0,0.00028206,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270353,1778776249000,"fUSD",-300.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270357,1778776249000,"fUSD",-311.0,0.00028215,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270358,1778776249000,"fUSD",-150.0,0.00028233,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270360,1778776249000,"fUSD",-150.0,0.00028262,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270362,1778776249000,"fUSD",-150.0,0.00028271,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270361,1778776249000,"fUSD",-1558.1,0.00028267,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270365,1778776249000,"fUSD",-1000.0,0.00028312,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270363,1778776249000,"fUSD",-150.0,0.00028309,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270366,1778776249000,"fUSD",-150.0,0.00028317,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270364,1778776249000,"fUSD",-2021.1238021,0.00028311,30,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270359,1778776249000,"fUSD",-150.0,0.00028262,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270345,1778776249000,"fUSD",-150.0,0.00028181,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270322,1778776249000,"fUSD",-150.0,0.00028008,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270344,1778776249000,"fUSD",-150.0,0.00028158,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270323,1778776249000,"fUSD",-150.0,0.0002802,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270327,1778776249000,"fUSD",-150.65404894,0.00028054,45,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270324,1778776249000,"fUSD",-150.0,0.0002802,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270326,1778776249000,"fUSD",-150.0,0.00028045,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270328,1778776249000,"fUSD",-150.0,0.0002808,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270341,1778776249000,"fUSD",-150.0,0.0002812,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270325,1778776249000,"fUSD",-150.0,0.0002802,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270330,1778776249000,"fUSD",-150.0,0.00028094,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270331,1778776249000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270334,1778776249000,"fUSD",-650.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270329,1778776249000,"fUSD",-150.0,0.00028083,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270332,1778776249000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270337,1778776249000,"fUSD",-650.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270338,1778776249000,"fUSD",-650.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270336,1778776249000,"fUSD",-650.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270335,1778776249000,"fUSD",-650.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270339,1778776249000,"fUSD",-650.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270340,1778776249000,"fUSD",-167.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270342,1778776249000,"fUSD",-150.0,0.00028141,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270343,1778776249000,"fUSD",-150.0,0.00028158,7,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270333,1778776249000,"fUSD",-2000.0,0.00028109,2,"2026-05-14T16:30:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270399,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270394,1778776250000,"fUSD",-150.0,0.00028664,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270397,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270391,1778776250000,"fUSD",-150.0,0.00028648,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270395,1778776250000,"fUSD",-150.0,0.00028685,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270393,1778776250000,"fUSD",-150.0,0.00028664,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270392,1778776250000,"fUSD",-150.0,0.00028652,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270396,1778776250000,"fUSD",-150.0,0.00028723,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270398,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270411,1778776250000,"fUSD",-2037.22,0.000288,14,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270403,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270402,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270401,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270404,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270405,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270408,1778776250000,"fUSD",-150.0,0.0002876,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270409,1778776250000,"fUSD",-150.0,0.00028763,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270406,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270407,1778776250000,"fUSD",-150.0,0.00028745,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270390,1778776250000,"fUSD",-22171.51971509,0.00028625,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270400,1778776250000,"fUSD",-2000.0,0.00028726,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270388,1778776250000,"fUSD",-150.0,0.00028624,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270384,1778776250000,"fUSD",-150.0,0.0002854,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270389,1778776250000,"fUSD",-150.0,0.00028624,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270414,1778776250000,"fUSD",-150.0,0.00028805,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270367,1778776250000,"fUSD",-512.0,0.00028329,6,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270368,1778776250000,"fUSD",-150.0,0.00028342,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270376,1778776250000,"fUSD",-150.0,0.00028429,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270371,1778776250000,"fUSD",-150.0,0.00028382,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270369,1778776250000,"fUSD",-150.0,0.00028342,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270375,1778776250000,"fUSD",-150.0,0.00028422,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270372,1778776250000,"fUSD",-150.0,0.00028384,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270373,1778776250000,"fUSD",-1485.93,0.000284,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270387,1778776250000,"fUSD",-150.0,0.0002861,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270370,1778776250000,"fUSD",-150.0,0.00028346,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270377,1778776250000,"fUSD",-150.0,0.00028443,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270378,1778776250000,"fUSD",-150.0,0.00028459,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270379,1778776250000,"fUSD",-156.58,0.00028493,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270381,1778776250000,"fUSD",-150.0,0.00028503,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270382,1778776250000,"fUSD",-150.0,0.00028503,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270380,1778776250000,"fUSD",-150.0,0.00028497,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270383,1778776250000,"fUSD",-150.0,0.00028535,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270385,1778776250000,"fUSD",-150.0,0.00028572,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270386,1778776250000,"fUSD",-150.0,0.00028572,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270374,1778776250000,"fUSD",-26773.0,0.00028415,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270419,1778776250000,"fUSD",-150.0,0.00028875,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270410,1778776250000,"fUSD",-150.0,0.00028798,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270412,1778776250000,"fUSD",-3483.58,0.000288,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270442,1778776250000,"fUSD",-2149.0,0.00029445,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270441,1778776250000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270447,1778776250000,"fUSD",-150.0,0.00029601,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270443,1778776250000,"fUSD",-512.0,0.00029452,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270444,1778776250000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270445,1778776250000,"fUSD",-61701.16971157,0.000295,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270446,1778776250000,"fUSD",-1001.9,0.000295,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270448,1778776250000,"fUSD",-8393.88,0.00029615,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270451,1778776250000,"fUSD",-512.0,0.00030014,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270450,1778776250000,"fUSD",-200.0,0.0003,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270452,1778776250000,"fUSD",-794.69,0.00030082,120,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270453,1778776250000,"fUSD",-2037.22,0.000301,14,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270454,1778776250000,"fUSD",-852.26,0.00030137,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270457,1778776250000,"fUSD",-1439.49482848,0.00030137,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270455,1778776250000,"fUSD",-200.0,0.00030137,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270458,1778776250000,"fUSD",-1558.1,0.00030239,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270461,1778776250000,"fUSD",-2492.31,0.000305,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270456,1778776250000,"fUSD",-2021.1238021,0.00030137,30,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270460,1778776250000,"fUSD",-150.0,0.00030477,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270415,1778776250000,"fUSD",-150.0,0.00028825,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270459,1778776250000,"fUSD",-1206.67,0.000303,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270436,1778776250000,"fUSD",-1001.9,0.000293,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270437,1778776250000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270449,1778776250000,"fUSD",-150.0,0.00029819,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270440,1778776250000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270417,1778776250000,"fUSD",-150.0,0.00028866,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270439,1778776250000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270418,1778776250000,"fUSD",-150.0,0.00028873,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270416,1778776250000,"fUSD",-150.0,0.00028836,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270420,1778776250000,"fUSD",-512.0,0.0002889,6,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270422,1778776250000,"fUSD",-150.0,0.00028949,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270413,1778776250000,"fUSD",-1161.19,0.000288,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270426,1778776250000,"fUSD",-3542.0,0.00028958,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270425,1778776250000,"fUSD",-926.0,0.00028958,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270423,1778776250000,"fUSD",-1270.0,0.00028958,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270428,1778776250000,"fUSD",-297.16245739,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270424,1778776250000,"fUSD",-1223.0,0.00028958,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270421,1778776250000,"fUSD",-150.0,0.00028911,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270438,1778776250000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270434,1778776250000,"fUSD",-2492.31,0.00029,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270432,1778776250000,"fUSD",-158.41186941,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270433,1778776250000,"fUSD",-178.0382564,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270435,1778776250000,"fUSD",-2021.1238021,0.00029224,30,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270430,1778776250000,"fUSD",-294.45862649,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270429,1778776250000,"fUSD",-150.00000001,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270427,1778776250000,"fUSD",-153.86101362,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270431,1778776250000,"fUSD",-150.0,0.00028986,7,"2026-05-14T16:30:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270495,1778776251000,"fUSD",-1000.0,0.00031152,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270489,1778776251000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270491,1778776251000,"fUSD",-1000.0,0.00031152,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270494,1778776251000,"fUSD",-1000.0,0.00031152,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270492,1778776251000,"fUSD",-1000.0,0.00031152,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270493,1778776251000,"fUSD",-1000.0,0.00031152,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270496,1778776251000,"fUSD",-150.0,0.00031258,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270500,1778776251000,"fUSD",-1000.0,0.000315,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270498,1778776251000,"fUSD",-1659.0,0.00031364,3,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270499,1778776251000,"fUSD",-150.0,0.00031388,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270504,1778776251000,"fUSD",-155.0,0.0003157,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270512,1778776251000,"fUSD",-159.0,0.00031716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270501,1778776251000,"fUSD",-150.0,0.00031519,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270502,1778776251000,"fUSD",-8393.88,0.00031537,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270503,1778776251000,"fUSD",-258.0,0.0003157,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270505,1778776251000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270506,1778776251000,"fUSD",-2698.0,0.00031576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270508,1778776251000,"fUSD",-150.0,0.00031649,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270507,1778776251000,"fUSD",-3629.0,0.00031576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270514,1778776251000,"fUSD",-1907.0,0.00031716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270509,1778776251000,"fUSD",-512.0,0.00031699,9,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270510,1778776251000,"fUSD",-631.0,0.00031716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270490,1778776251000,"fUSD",-1847.41533141,0.0003114,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270497,1778776251000,"fUSD",-163.0,0.00031358,3,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270488,1778776251000,"fUSD",-1000.0,0.0003114,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270465,1778776251000,"fUSD",-512.0,0.00030575,8,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270487,1778776251000,"fUSD",-512.0,0.00031137,9,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270511,1778776251000,"fUSD",-224.0,0.00031716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270462,1778776251000,"fUSD",-157.0,0.00030555,3,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270463,1778776251000,"fUSD",-258.0,0.0003057,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270464,1778776251000,"fUSD",-155.0,0.0003057,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270467,1778776251000,"fUSD",-2698.0,0.00030576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270468,1778776251000,"fUSD",-3629.0,0.00030576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270466,1778776251000,"fUSD",-200.0,0.00030576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270469,1778776251000,"fUSD",-1485.93,0.000306,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270472,1778776251000,"fUSD",-2469.69451039,0.000307,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270473,1778776251000,"fUSD",-2469.69451039,0.000307,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270470,1778776251000,"fUSD",-150.0,0.00030607,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270485,1778776251000,"fUSD",-2037.22,0.000311,14,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270471,1778776251000,"fUSD",-2469.69451041,0.000307,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270475,1778776251000,"fUSD",-224.0,0.00030716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270478,1778776251000,"fUSD",-1907.0,0.00030716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270477,1778776251000,"fUSD",-370.0,0.00030716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270480,1778776251000,"fUSD",-150.0,0.00030867,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270483,1778776251000,"fUSD",-150.0,0.00031081,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270484,1778776251000,"fUSD",-200.0,0.00031096,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270476,1778776251000,"fUSD",-159.0,0.00030716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270481,1778776251000,"fUSD",-150.0,0.00030998,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270479,1778776251000,"fUSD",-150.0,0.00030737,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270482,1778776251000,"fUSD",-2021.1238021,0.0003105,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270486,1778776251000,"fUSD",-150.0,0.00031128,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270474,1778776251000,"fUSD",-631.0,0.00030716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270516,1778776251000,"fUSD",-500.0,0.00031842,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270559,1778776251000,"fUSD",-500.0,0.00032876,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270515,1778776251000,"fUSD",-150.0,0.00031779,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270542,1778776251000,"fUSD",-200.0,0.00032576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270541,1778776251000,"fUSD",-155.0,0.0003257,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270549,1778776251000,"fUSD",-150.0,0.00032691,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270544,1778776251000,"fUSD",-3629.0,0.00032576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270546,1778776251000,"fUSD",-1161.19,0.000326,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270550,1778776251000,"fUSD",-631.0,0.00032716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270555,1778776251000,"fUSD",-294.69876843,0.00032729,6,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270551,1778776251000,"fUSD",-224.0,0.00032716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270554,1778776251000,"fUSD",-1907.0,0.00032716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270553,1778776251000,"fUSD",-370.0,0.00032716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270552,1778776251000,"fUSD",-159.0,0.00032716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270556,1778776251000,"fUSD",-22171.51971509,0.00032773,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270560,1778776251000,"fUSD",-506.65,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270558,1778776251000,"fUSD",-512.0,0.00032822,10,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270562,1778776251000,"fUSD",-150.01,0.00032877,115,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270561,1778776251000,"fUSD",-349.95,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270563,1778776251000,"fUSD",-852.26,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270564,1778776251000,"fUSD",-35426.35668066,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270565,1778776251000,"fUSD",-1000.0,0.00032877,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270566,1778776251000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270567,1778776251000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270568,1778776251000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270513,1778776251000,"fUSD",-370.0,0.00031716,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270548,1778776251000,"fUSD",-150.0,0.00032636,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270547,1778776251000,"fUSD",-1206.67,0.000326,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270557,1778776251000,"fUSD",-150.0,0.00032821,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270545,1778776251000,"fUSD",-3483.58,0.000326,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270543,1778776251000,"fUSD",-2698.0,0.00032576,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270517,1778776251000,"fUSD",-150.0,0.00031909,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270520,1778776251000,"fUSD",-3542.0,0.00031958,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270519,1778776251000,"fUSD",-926.0,0.00031958,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270524,1778776251000,"fUSD",-200.0,0.00032055,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270523,1778776251000,"fUSD",-150.0,0.0003204,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270521,1778776251000,"fUSD",-2021.1238021,0.00031963,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270525,1778776251000,"fUSD",-500.0,0.00032059,14,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270526,1778776251000,"fUSD",-500.0,0.00032059,14,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270522,1778776251000,"fUSD",-2492.31,0.00032,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270527,1778776251000,"fUSD",-526.86,0.00032059,14,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270528,1778776251000,"fUSD",-1000.0,0.00032062,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270518,1778776251000,"fUSD",-1223.0,0.00031958,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270533,1778776251000,"fUSD",-512.0,0.0003226,10,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270531,1778776251000,"fUSD",-150.0,0.00032204,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270540,1778776251000,"fUSD",-258.0,0.0003257,30,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270538,1778776251000,"fUSD",-150.0,0.00032561,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270529,1778776251000,"fUSD",-1584.0,0.0003207,3,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270535,1778776251000,"fUSD",-150.0,0.0003243,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270539,1778776251000,"fUSD",-1518.69377918,0.00032562,2,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270537,1778776251000,"fUSD",-500.0,0.00032461,24,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270536,1778776251000,"fUSD",-500.0,0.00032461,24,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270532,1778776251000,"fUSD",-1558.1,0.0003221,5,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270530,1778776251000,"fUSD",-150.0,0.0003217,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270534,1778776251000,"fUSD",-150.0,0.000323,7,"2026-05-14T16:30:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270606,1778776252000,"fUSD",-150.0,0.00033472,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270597,1778776252000,"fUSD",-2991.49051684,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270599,1778776252000,"fUSD",-150.0,0.00033342,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270594,1778776252000,"fUSD",-2682.57183977,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270596,1778776252000,"fUSD",-2884.75459676,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270602,1778776252000,"fUSD",-1066.0,0.00033383,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270603,1778776252000,"fUSD",-512.0,0.00033384,11,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270601,1778776252000,"fUSD",-1219.0,0.00033383,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270604,1778776252000,"fUSD",-8707.18513235,0.0003341,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270605,1778776252000,"fUSD",-8393.88,0.0003346,14,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270610,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270614,1778776252000,"fUSD",-6888.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270607,1778776252000,"fUSD",-258.0,0.0003357,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270611,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270609,1778776252000,"fUSD",-228.78924863,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270612,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270616,1778776252000,"fUSD",-1030.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270615,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270613,1778776252000,"fUSD",-10000.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270619,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270617,1778776252000,"fUSD",-520.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270620,1778776252000,"fUSD",-518.5,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270598,1778776252000,"fUSD",-150.0,0.00033212,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270608,1778776252000,"fUSD",-155.0,0.0003357,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270600,1778776252000,"fUSD",-157.0,0.00033377,3,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270618,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270590,1778776252000,"fUSD",-2319.72410669,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270570,1778776252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270569,1778776252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270572,1778776252000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270582,1778776252000,"fUSD",-350.0,0.00033014,5,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270571,1778776252000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270573,1778776252000,"fUSD",-2021.1238021,0.00032877,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270574,1778776252000,"fUSD",-1377.28,0.00032877,60,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270575,1778776252000,"fUSD",-150.0,0.00032951,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270577,1778776252000,"fUSD",-2492.31,0.00033,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270578,1778776252000,"fUSD",-151.0,0.00033,14,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270580,1778776252000,"fUSD",-214.95940296,0.00033,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270595,1778776252000,"fUSD",-2781.82699784,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270579,1778776252000,"fUSD",-172.0,0.00033,14,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270581,1778776252000,"fUSD",-214.95940296,0.00033,3,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270583,1778776252000,"fUSD",-150.0,0.00033082,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270585,1778776252000,"fUSD",-1934.38338737,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270586,1778776252000,"fUSD",-2005.9555727,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270588,1778776252000,"fUSD",-2157.14243826,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270593,1778776252000,"fUSD",-2586.85809042,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270584,1778776252000,"fUSD",-1865.36488657,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270591,1778776252000,"fUSD",-2405.55389864,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270592,1778776252000,"fUSD",-2494.55939289,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270587,1778776252000,"fUSD",-2080.17592889,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270589,1778776252000,"fUSD",-2236.95670848,0.00033099,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270576,1778776252000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270621,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270640,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270632,1778776252000,"fUSD",-170.78035516,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270650,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270654,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270644,1778776252000,"fUSD",-152.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270652,1778776252000,"fUSD",-152.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270657,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270667,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270659,1778776252000,"fUSD",-342.77060003,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270668,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270660,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270656,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270658,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270649,1778776252000,"fUSD",-152.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270662,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270665,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270666,1778776252000,"fUSD",-168.4661141,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270664,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270669,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270670,1778776252000,"fUSD",-156.587,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270671,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270674,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270673,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270672,1778776252000,"fUSD",-156.587,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270676,1778776252000,"fUSD",-200.0,0.00033576,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270631,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270663,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270655,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270661,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270646,1778776252000,"fUSD",-156.587,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270648,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270622,1778776252000,"fUSD",-277.09000975,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270627,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270625,1778776252000,"fUSD",-539.24,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270629,1778776252000,"fUSD",-559.19188,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270623,1778776252000,"fUSD",-7142.856,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270624,1778776252000,"fUSD",-1068.11,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270626,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270630,1778776252000,"fUSD",-1118.34366344,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270634,1778776252000,"fUSD",-620.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270633,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270638,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270628,1778776252000,"fUSD",-1107.63007,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270645,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270639,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270651,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270653,1778776252000,"fUSD",-200.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270647,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270641,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270642,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270643,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270637,1778776252000,"fUSD",-642.94,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270635,1778776252000,"fUSD",-151.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270636,1778776252000,"fUSD",-500.0,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270675,1778776252000,"fUSD",-620.96653947,0.00033571,30,"2026-05-14T16:30:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270688,1778776253000,"fUSD",-1798.80895522,0.00033738,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270696,1778776253000,"fUSD",-40768.0,0.00033887,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270689,1778776253000,"fUSD",-150.0,0.00033738,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270694,1778776253000,"fUSD",-500.0,0.00033808,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270695,1778776253000,"fUSD",-150.0,0.00033863,7,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270697,1778776253000,"fUSD",-512.0,0.00033945,11,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270700,1778776253000,"fUSD",-208.3309892,0.00034,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270702,1778776253000,"fUSD",-2492.31,0.00034,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270699,1778776253000,"fUSD",-1734.62772924,0.00033995,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270701,1778776253000,"fUSD",-750.0,0.00034,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270687,1778776253000,"fUSD",-150.0,0.00033733,7,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270698,1778776253000,"fUSD",-350.0,0.00033973,5,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270684,1778776253000,"fUSD",-159.0,0.00033716,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270680,1778776253000,"fUSD",-243.84,0.00033623,31,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270690,1778776253000,"fUSD",-207.14623106,0.00033738,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270693,1778776253000,"fUSD",-214.518505,0.000338,10,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270691,1778776253000,"fUSD",-23520.01552676,0.00033739,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270683,1778776253000,"fUSD",-224.0,0.00033716,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270686,1778776253000,"fUSD",-1907.0,0.00033716,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270681,1778776253000,"fUSD",-200.0,0.000337,10,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270692,1778776253000,"fUSD",-43072.0,0.00033755,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270682,1778776253000,"fUSD",-631.0,0.00033716,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270679,1778776253000,"fUSD",-150.0,0.00033603,7,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270677,1778776253000,"fUSD",-2698.0,0.00033576,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270678,1778776253000,"fUSD",-3629.0,0.00033576,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270703,1778776253000,"fUSD",-214.95940296,0.00034,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270685,1778776253000,"fUSD",-370.0,0.00033716,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270706,1778776253000,"fUSD",-500.0,0.00034023,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270704,1778776253000,"fUSD",-500.0,0.00034023,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270705,1778776253000,"fUSD",-500.0,0.00034023,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270710,1778776253000,"fUSD",-1206.67,0.000341,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270732,1778776253000,"fUSD",-167.15,0.00022,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270734,1778776253000,"fUSD",-34308.68369373,0.0003451,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270733,1778776253000,"fUSD",-279.77570619,0.000307,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270731,1778776253000,"fUSD",-8763.31630627,0.0003451,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270728,1778776253000,"fUSD",-314.0,0.000345,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270729,1778776253000,"fUSD",-200.0,0.000345,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270727,1778776253000,"fUSD",-40768.0,0.00034478,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270730,1778776253000,"fUSD",-512.0,0.00034507,12,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270724,1778776253000,"fUSD",-2037.22,0.000343,14,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270726,1778776253000,"fUSD",-500.0,0.00034438,28,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270725,1778776253000,"fUSD",-40768.0,0.0003433,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270722,1778776253000,"fUSD",-500.0,0.00034297,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270723,1778776253000,"fUSD",-500.0,0.00034297,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270735,1778776253000,"fUSD",-794.69,0.00034521,120,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270718,1778776253000,"fUSD",-158.07818558,0.00034258,116,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270708,1778776253000,"fUSD",-840.228,0.00034023,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270709,1778776253000,"fUSD",-40768.0,0.00034035,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270711,1778776253000,"fUSD",-501.07,0.00034132,120,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270707,1778776253000,"fUSD",-500.0,0.00034023,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270721,1778776253000,"fUSD",-500.0,0.00034297,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270715,1778776253000,"fUSD",-1558.1,0.00034182,7,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270712,1778776253000,"fUSD",-353.56306228,0.00034132,120,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270714,1778776253000,"fUSD",-2311.0,0.00034142,11,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270720,1778776253000,"fUSD",-500.0,0.00034297,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270717,1778776253000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270719,1778776253000,"fUSD",-150.0,0.00034267,2,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270713,1778776253000,"fUSD",-40768.0,0.00034133,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270716,1778776253000,"fUSD",-40768.0,0.00034183,30,"2026-05-14T16:30:53.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270784,1778776254000,"fUSD",-43072.0,0.00035264,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270774,1778776254000,"fUSD",-40768.0,0.0003507,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270765,1778776254000,"fUSD",-170.9971936,0.00034976,3,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270768,1778776254000,"fUSD",-208.3309892,0.00035,120,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270770,1778776254000,"fUSD",-196.86820568,0.00035,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270767,1778776254000,"fUSD",-10000.193225,0.00035,10,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270772,1778776254000,"fUSD",-14997.0,0.00035,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270764,1778776254000,"fUSD",-500.0,0.0003497,3,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270766,1778776254000,"fUSD",-183.9887744,0.00034976,3,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270773,1778776254000,"fUSD",-512.0,0.00035068,13,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270771,1778776254000,"fUSD",-44748.11385867,0.00035,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270777,1778776254000,"fUSD",-1500.0,0.000352,7,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270782,1778776254000,"fUSD",-200.0,0.00035229,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270775,1778776254000,"fUSD",-2037.22,0.000351,14,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270776,1778776254000,"fUSD",-1206.67,0.000352,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270778,1778776254000,"fUSD",-40768.0,0.00035217,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270779,1778776254000,"fUSD",-200.0,0.00035229,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270781,1778776254000,"fUSD",-200.0,0.00035229,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270783,1778776254000,"fUSD",-200.0,0.00035229,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270780,1778776254000,"fUSD",-200.0,0.00035229,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270785,1778776254000,"fUSD",-40768.0,0.00035267,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270788,1778776254000,"fUSD",-7452.0,0.0003538,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270790,1778776254000,"fUSD",-500.0,0.00035471,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270787,1778776254000,"fUSD",-40768.0,0.00035365,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270769,1778776254000,"fUSD",-208.3309892,0.00035,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270789,1778776254000,"fUSD",-8393.88,0.00035383,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270763,1778776254000,"fUSD",-500.0,0.0003497,3,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270743,1778776254000,"fUSD",-40768.0,0.00034626,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270759,1778776254000,"fUSD",-350.0,0.00034931,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270786,1778776254000,"fUSD",-243.59855272,0.00035303,120,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270737,1778776254000,"fUSD",-172.0,0.00034521,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270738,1778776254000,"fUSD",-155.0,0.00034562,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270736,1778776254000,"fUSD",-151.0,0.00034521,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270750,1778776254000,"fUSD",-1907.0,0.00034716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270740,1778776254000,"fUSD",-200.0,0.00034576,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270739,1778776254000,"fUSD",-258.0,0.0003457,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270748,1778776254000,"fUSD",-159.0,0.00034716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270741,1778776254000,"fUSD",-2698.0,0.00034576,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270745,1778776254000,"fUSD",-503.0,0.00034643,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270742,1778776254000,"fUSD",-3629.0,0.00034576,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270746,1778776254000,"fUSD",-631.0,0.00034716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270749,1778776254000,"fUSD",-370.0,0.00034716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270744,1778776254000,"fUSD",-506.0,0.00034643,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270747,1778776254000,"fUSD",-224.0,0.00034716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270752,1778776254000,"fUSD",-150.0,0.00034781,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270751,1778776254000,"fUSD",-40768.0,0.00034774,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270753,1778776254000,"fUSD",-152.0,0.00034788,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270761,1778776254000,"fUSD",-926.0,0.00034958,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270755,1778776254000,"fUSD",-7755.0,0.00034887,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270760,1778776254000,"fUSD",-1223.0,0.00034958,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270758,1778776254000,"fUSD",-40768.0,0.00034922,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270756,1778776254000,"fUSD",-2492.31,0.000349,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270754,1778776254000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270757,1778776254000,"fUSD",-502.86,0.00034914,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270762,1778776254000,"fUSD",-3542.0,0.00034958,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270793,1778776254000,"fUSD",-258.0,0.0003557,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270822,1778776254000,"fUSD",-188.0,0.00036147,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270794,1778776254000,"fUSD",-200.0,0.00035576,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270819,1778776254000,"fUSD",-794.2,0.00036103,7,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270826,1778776254000,"fUSD",-7900.96028016,0.00036162,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270827,1778776254000,"fUSD",-417.0,0.00036165,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270829,1778776254000,"fUSD",-417.0,0.00036185,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270828,1778776254000,"fUSD",-417.0,0.00036165,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270825,1778776254000,"fUSD",-417.0,0.00036158,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270830,1778776254000,"fUSD",-512.0,0.00036192,14,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270831,1778776254000,"fUSD",-417.0,0.00036198,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270835,1778776254000,"fUSD",-417.0,0.00036244,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270833,1778776254000,"fUSD",-417.0,0.00036211,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270841,1778776254000,"fUSD",-1803.52033484,0.000363,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270836,1778776254000,"fUSD",-417.0,0.00036245,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270832,1778776254000,"fUSD",-157.0,0.00036198,3,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270842,1778776254000,"fUSD",-417.0,0.00036301,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270834,1778776254000,"fUSD",-417.0,0.0003622,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270837,1778776254000,"fUSD",-172.0,0.00036247,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270838,1778776254000,"fUSD",-40768.0,0.00036252,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270839,1778776254000,"fUSD",-417.0,0.0003627,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270843,1778776254000,"fUSD",-1260.92,0.00036338,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270840,1778776254000,"fUSD",-1206.67,0.000363,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270845,1778776254000,"fUSD",-417.0,0.00036392,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270844,1778776254000,"fUSD",-417.0,0.00036382,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270846,1778776254000,"fUSD",-417.0,0.00036394,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270792,1778776254000,"fUSD",-155.0,0.00035562,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270848,1778776254000,"fUSD",-236517.0,0.000364,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270823,1778776254000,"fUSD",-1558.1,0.00036153,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270824,1778776254000,"fUSD",-4592.49652544,0.00036155,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270847,1778776254000,"fUSD",-1613.0535,0.00036399,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270821,1778776254000,"fUSD",-417.0,0.00036129,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270795,1778776254000,"fUSD",-2698.0,0.00035576,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270796,1778776254000,"fUSD",-3629.0,0.00035576,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270797,1778776254000,"fUSD",-852.26,0.00035616,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270798,1778776254000,"fUSD",-220.32932231,0.00035616,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270802,1778776254000,"fUSD",-308.0,0.000357,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270803,1778776254000,"fUSD",-1000.0,0.000357,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270805,1778776254000,"fUSD",-224.0,0.00035716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270799,1778776254000,"fUSD",-512.0,0.0003563,13,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270806,1778776254000,"fUSD",-159.0,0.00035716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270801,1778776254000,"fUSD",-40768.0,0.00035661,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270800,1778776254000,"fUSD",-207.16887356,0.00035639,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270804,1778776254000,"fUSD",-631.0,0.00035716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270791,1778776254000,"fUSD",-40768.0,0.00035513,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270807,1778776254000,"fUSD",-370.0,0.00035716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270820,1778776254000,"fUSD",-40768.0,0.00036104,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270818,1778776254000,"fUSD",-163.0,0.00036069,11,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270816,1778776254000,"fUSD",-800.0,0.00036,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270808,1778776254000,"fUSD",-1907.0,0.00035716,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270814,1778776254000,"fUSD",-150.0,0.00035981,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270817,1778776254000,"fUSD",-43072.0,0.00036019,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270815,1778776254000,"fUSD",-1672.7364795,0.00035999,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270813,1778776254000,"fUSD",-152.83452376,0.00035972,120,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270810,1778776254000,"fUSD",-350.0,0.0003589,5,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270809,1778776254000,"fUSD",-40768.0,0.00035809,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270811,1778776254000,"fUSD",-156.8306539,0.00035938,2,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270812,1778776254000,"fUSD",-40768.0,0.00035957,30,"2026-05-14T16:30:54.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270884,1778776255000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270883,1778776255000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270894,1778776255000,"fUSD",-400.0,0.00037464,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270885,1778776255000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270878,1778776255000,"fUSD",-152.0,0.00037122,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270874,1778776255000,"fUSD",-214.3472978,0.00037022,10,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270879,1778776255000,"fUSD",-152.0,0.00037122,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270881,1778776255000,"fUSD",-152.0,0.00037196,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270875,1778776255000,"fUSD",-6148.7605,0.00037034,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270886,1778776255000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270882,1778776255000,"fUSD",-2037.22,0.000372,14,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270889,1778776255000,"fUSD",-8393.88,0.00037306,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270890,1778776255000,"fUSD",-512.0,0.00037315,15,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270888,1778776255000,"fUSD",-6148.7605,0.00037298,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270893,1778776255000,"fUSD",-6148.7605,0.00037431,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270891,1778776255000,"fUSD",-1260.92,0.00037338,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270892,1778776255000,"fUSD",-152.0,0.00037414,6,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270906,1778776255000,"fUSD",-2037.22,0.000379,14,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270895,1778776255000,"fUSD",-400.0,0.00037464,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270896,1778776255000,"fUSD",-371.0,0.00037464,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270897,1778776255000,"fUSD",-6148.7605,0.00037563,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270898,1778776255000,"fUSD",-236517.0,0.000376,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270900,1778776255000,"fUSD",-6148.7605,0.00037695,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270876,1778776255000,"fUSD",-922.1591,0.00037034,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270887,1778776255000,"fUSD",-152.0,0.00037271,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270877,1778776255000,"fUSD",-761.0,0.00037055,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270858,1778776255000,"fUSD",-224.0,0.00036716,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270870,1778776255000,"fUSD",-250.0,0.00037012,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270855,1778776255000,"fUSD",-2698.0,0.00036576,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270849,1778776255000,"fUSD",-1580.50280252,0.000364,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270854,1778776255000,"fUSD",-200.0,0.00036576,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270852,1778776255000,"fUSD",-155.0,0.00036562,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270850,1778776255000,"fUSD",-1500.0,0.000364,21,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270851,1778776255000,"fUSD",-500.0,0.00036535,35,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270853,1778776255000,"fUSD",-258.0,0.0003657,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270856,1778776255000,"fUSD",-3629.0,0.00036576,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270857,1778776255000,"fUSD",-631.0,0.00036716,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270868,1778776255000,"fUSD",-1050.40637228,0.00036986,60,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270866,1778776255000,"fUSD",-22171.51971509,0.00036922,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270871,1778776255000,"fUSD",-25000.0,0.00037013,10,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270865,1778776255000,"fUSD",-500.0,0.00036893,5,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270901,1778776255000,"fUSD",-150.0,0.0003778,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270863,1778776255000,"fUSD",-1260.92,0.00036838,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270864,1778776255000,"fUSD",-350.0,0.00036849,5,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270859,1778776255000,"fUSD",-159.0,0.00036716,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270862,1778776255000,"fUSD",-512.0,0.00036753,14,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270860,1778776255000,"fUSD",-370.0,0.00036716,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270861,1778776255000,"fUSD",-1907.0,0.00036716,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270869,1778776255000,"fUSD",-2492.31,0.00037,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270880,1778776255000,"fUSD",-6148.7605,0.00037166,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270872,1778776255000,"fUSD",-25000.0,0.00037022,10,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270873,1778776255000,"fUSD",-1008.23631473,0.00037022,10,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270867,1778776255000,"fUSD",-272.31,0.0003693,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270904,1778776255000,"fUSD",-6148.7605,0.00037827,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270944,1778776255000,"fUSD",-159.87183211,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270899,1778776255000,"fUSD",-503.03240194,0.00037631,41,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270931,1778776255000,"fUSD",-555.94,0.00038539,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270935,1778776255000,"fUSD",-648.59,0.00038733,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270936,1778776255000,"fUSD",-6148.7605,0.00038753,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270934,1778776255000,"fUSD",-1500.0,0.000387,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270937,1778776255000,"fUSD",-236517.0,0.000388,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270945,1778776255000,"fUSD",-159.87183211,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270941,1778776255000,"fUSD",-3704.54176561,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270939,1778776255000,"fUSD",-922.1593,0.00038886,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270943,1778776255000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270942,1778776255000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270957,1778776255000,"fUSD",-953.44673316,0.0003909,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270930,1778776255000,"fUSD",-648.59,0.00038539,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270938,1778776255000,"fUSD",-6148.7611,0.00038886,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270947,1778776255000,"fUSD",-942.28737643,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270946,1778776255000,"fUSD",-159.87183211,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270948,1778776255000,"fUSD",-942.28737642,0.000389,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270949,1778776255000,"fUSD",-307.92,0.00039,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270950,1778776255000,"fUSD",-1485.93,0.00039,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270902,1778776255000,"fUSD",-1206.67,0.000378,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270955,1778776255000,"fUSD",-1132.64973647,0.0003909,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270954,1778776255000,"fUSD",-106013.97146286,0.0003909,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270953,1778776255000,"fUSD",-1148.63,0.00039069,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270952,1778776255000,"fUSD",-157.0,0.0003902,3,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270956,1778776255000,"fUSD",-189.0,0.00030576,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270940,1778776255000,"fUSD",-2000.0,0.000389,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270923,1778776255000,"fUSD",-500.0,0.00038356,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270951,1778776255000,"fUSD",-512.0,0.00039,17,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270924,1778776255000,"fUSD",-200.0,0.00038356,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270927,1778776255000,"fUSD",-6789.0,0.0003838,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270903,1778776255000,"fUSD",-350.0,0.00037808,5,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270905,1778776255000,"fUSD",-512.0,0.00037877,16,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270910,1778776255000,"fUSD",-6148.7605,0.0003796,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270919,1778776255000,"fUSD",-500.0,0.00038356,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270911,1778776255000,"fUSD",-922.1591,0.0003796,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270908,1778776255000,"fUSD",-926.0,0.00037958,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270918,1778776255000,"fUSD",-500.0,0.00038356,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270909,1778776255000,"fUSD",-3542.0,0.00037958,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270912,1778776255000,"fUSD",-6148.7605,0.00038092,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270920,1778776255000,"fUSD",-500.0,0.00038356,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270913,1778776255000,"fUSD",-1558.1,0.00038125,30,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270907,1778776255000,"fUSD",-1223.0,0.00037958,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270915,1778776255000,"fUSD",-6148.7605,0.00038224,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270914,1778776255000,"fUSD",-500.0,0.00038192,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270929,1778776255000,"fUSD",-6148.7605,0.00038489,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270925,1778776255000,"fUSD",-282.0,0.00038356,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270926,1778776255000,"fUSD",-6148.7605,0.00038357,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270933,1778776255000,"fUSD",-151.07549812,0.00038697,7,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270928,1778776255000,"fUSD",-512.0,0.00038438,16,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270921,1778776255000,"fUSD",-500.0,0.00038356,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270922,1778776255000,"fUSD",-500.0,0.00038356,120,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270916,1778776255000,"fUSD",-500.0,0.00038356,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270917,1778776255000,"fUSD",-500.0,0.00038356,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270932,1778776255000,"fUSD",-6148.7605,0.00038621,2,"2026-05-14T16:30:55.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270978,1778776256000,"fUSD",-170.81488267,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270979,1778776256000,"fUSD",-165.29075871,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270980,1778776256000,"fUSD",-176.38002728,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270981,1778776256000,"fUSD",-154.15623007,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270982,1778776256000,"fUSD",-182.8604322,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270983,1778776256000,"fUSD",-156.48930804,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270984,1778776256000,"fUSD",-172.37759301,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270985,1778776256000,"fUSD",-182.94823066,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270990,1778776256000,"fUSD",-411.6145322,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270994,1778776256000,"fUSD",-174.52716957,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270991,1778776256000,"fUSD",-156.69735705,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270992,1778776256000,"fUSD",-512.0,0.00039562,17,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270993,1778776256000,"fUSD",-197.66876106,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270995,1778776256000,"fUSD",-293.31275715,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271001,1778776256000,"fUSD",-189.07035293,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271000,1778776256000,"fUSD",-170.66474665,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271002,1778776256000,"fUSD",-417.84450092,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270987,1778776256000,"fUSD",-156.72084195,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270989,1778776256000,"fUSD",-190.56402933,0.00039519,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270986,1778776256000,"fUSD",-167.31452653,0.00039519,5,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270964,1778776256000,"fUSD",-3151.81,0.000391,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270977,1778776256000,"fUSD",-300.75345136,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270959,1778776256000,"fUSD",-167.15,0.00025192,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270958,1778776256000,"fUSD",-0.00329668,0.0003909,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270960,1778776256000,"fUSD",-483148.4004552,0.0003909,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270961,1778776256000,"fUSD",-729.541633,0.0003909,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270963,1778776256000,"fUSD",-2654.15,0.000391,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270966,1778776256000,"fUSD",-1161.19,0.000391,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270973,1778776256000,"fUSD",-1500.0,0.000395,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270968,1778776256000,"fUSD",-1000.0,0.00039156,21,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270988,1778776256000,"fUSD",-218.91448247,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270965,1778776256000,"fUSD",-3483.58,0.000391,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270962,1778776256000,"fUSD",-189.9755229,0.00039092,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270974,1778776256000,"fUSD",-500.0,0.00039503,60,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270972,1778776256000,"fUSD",-1148.58,0.00039393,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270971,1778776256000,"fUSD",-1000.0,0.00039353,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270970,1778776256000,"fUSD",-373.944,0.00039229,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270969,1778776256000,"fUSD",-8393.88,0.00039229,30,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270975,1778776256000,"fUSD",-154.93835047,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270976,1778776256000,"fUSD",-182.13417351,0.00039519,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270967,1778776256000,"fUSD",-1206.67,0.000391,30,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270997,1778776256000,"fUSD",-176.37191935,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270998,1778776256000,"fUSD",-204.76982589,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270999,1778776256000,"fUSD",-160.64251671,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271026,1778776256000,"fUSD",-170.06256312,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271027,1778776256000,"fUSD",-179.30670427,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271028,1778776256000,"fUSD",-185.23175104,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271032,1778776256000,"fUSD",-172.0,0.00039871,90,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271029,1778776256000,"fUSD",-150.0,0.00039669,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271030,1778776256000,"fUSD",-5800.0,0.00039687,14,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271031,1778776256000,"fUSD",-1148.58,0.00039718,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271033,1778776256000,"fUSD",-163.0,0.000399,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271035,1778776256000,"fUSD",-659.8232204,0.00039913,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271034,1778776256000,"fUSD",-252.31,0.0003991,30,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271037,1778776256000,"fUSD",-700.0,0.0003997,11,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271042,1778776256000,"fUSD",-14671.46713851,0.0004,5,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271040,1778776256000,"fUSD",-208.3309892,0.0004,10,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271039,1778776256000,"fUSD",-208.3309892,0.0004,3,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271041,1778776256000,"fUSD",-2100.40785441,0.0004,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271038,1778776256000,"fUSD",-236517.0,0.0004,30,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271043,1778776256000,"fUSD",-10426.74680874,0.0004,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271044,1778776256000,"fUSD",-500.0,0.0004,120,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422270996,1778776256000,"fUSD",-161.04846664,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271024,1778776256000,"fUSD",-155.91472092,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271025,1778776256000,"fUSD",-151.13364329,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271036,1778776256000,"fUSD",-989.73483059,0.00039913,2,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271023,1778776256000,"fUSD",-164.78834023,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271003,1778776256000,"fUSD",-195.57806153,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271021,1778776256000,"fUSD",-169.11185594,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271004,1778776256000,"fUSD",-264.77687665,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271005,1778776256000,"fUSD",-455.2272932,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271009,1778776256000,"fUSD",-150.93990988,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271006,1778776256000,"fUSD",-203.23249579,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271010,1778776256000,"fUSD",-171.337974,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271008,1778776256000,"fUSD",-472.5897077,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271012,1778776256000,"fUSD",-177.84865464,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271007,1778776256000,"fUSD",-150.57681611,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271013,1778776256000,"fUSD",-194.31628634,0.00039565,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271014,1778776256000,"fUSD",-207.53163282,0.00039565,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271016,1778776256000,"fUSD",-155.93354568,0.00039565,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271017,1778776256000,"fUSD",-222.00310851,0.00039565,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271015,1778776256000,"fUSD",-188.21955264,0.00039565,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271018,1778776256000,"fUSD",-162.21710301,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271019,1778776256000,"fUSD",-167.95253902,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271011,1778776256000,"fUSD",-197.54506009,0.00039564,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271022,1778776256000,"fUSD",-150.92434842,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271020,1778776256000,"fUSD",-163.59165835,0.00039582,7,"2026-05-14T16:30:56.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271087,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271079,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271090,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271089,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271076,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271080,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271078,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271073,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271082,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271067,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271088,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271085,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271102,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271086,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271084,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271083,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271092,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271097,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271091,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271094,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271093,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271098,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271100,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271096,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271075,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271081,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271074,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271051,1778776257000,"fUSD",-500.0,0.0004014,30,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271071,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271101,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271045,1778776257000,"fUSD",-214.95940296,0.0004,10,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271049,1778776257000,"fUSD",-512.0,0.00040123,18,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271046,1778776257000,"fUSD",-152.0,0.0004004,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271047,1778776257000,"fUSD",-1148.58,0.00040043,120,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271048,1778776257000,"fUSD",-302.15099625,0.00040083,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271050,1778776257000,"fUSD",-500.0,0.0004014,30,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271052,1778776257000,"fUSD",-500.0,0.0004014,30,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271053,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271054,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271056,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271065,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271072,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271055,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271057,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271064,1778776257000,"fUSD",-530.98,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271059,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271060,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271061,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271062,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271063,1778776257000,"fUSD",-512.58,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271066,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271070,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271068,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271069,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271077,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271058,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271099,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271095,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271106,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271132,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271133,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271138,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271139,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271137,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271141,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271144,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271140,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271142,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271143,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271145,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271146,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271136,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271147,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271156,1778776257000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271153,1778776257000,"fUSD",-175.41101549,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271149,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271151,1778776257000,"fUSD",-152.26,0.00040152,120,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271157,1778776257000,"fUSD",-553.49084739,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271155,1778776257000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271154,1778776257000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271158,1778776257000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271150,1778776257000,"fUSD",-438.57,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271159,1778776257000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271160,1778776257000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271103,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271148,1778776257000,"fUSD",-245.6,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271135,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271152,1778776257000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271134,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271131,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271105,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271104,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271161,1778776257000,"fUSD",-298.59343092,0.00040275,2,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271107,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271108,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271110,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271113,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271112,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271111,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271109,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271116,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271117,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271114,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271115,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271118,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271128,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271126,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271127,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271125,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271129,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271123,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271122,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271120,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271124,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271130,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271121,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271119,1778776257000,"fUSD",-500.0,0.00040147,7,"2026-05-14T16:30:57.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271198,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271189,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271194,1778776258000,"fUSD",-224.93537889,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271193,1778776258000,"fUSD",-213.52501256,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271191,1778776258000,"fUSD",-273.30264021,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271207,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271197,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271196,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271201,1778776258000,"fUSD",-268.87677318,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271195,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271190,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271205,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271199,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271202,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271204,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271203,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271206,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271208,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271209,1778776258000,"fUSD",-200.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271210,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271215,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271192,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271214,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271200,1778776258000,"fUSD",-513.31108128,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271186,1778776258000,"fUSD",-241.29142233,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271176,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271188,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271216,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271164,1778776258000,"fUSD",-590.8172916,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271163,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271167,1778776258000,"fUSD",-200.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271162,1778776258000,"fUSD",-210.60844671,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271169,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271165,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271166,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271168,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271170,1778776258000,"fUSD",-503.52293091,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271171,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271172,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271173,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271175,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271174,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271182,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271183,1778776258000,"fUSD",-530.77702258,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271180,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271178,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271179,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271177,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271181,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271184,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271187,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271211,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271185,1778776258000,"fUSD",-500.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271218,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271245,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271255,1778776258000,"fUSD",-284.63445457,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271250,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271244,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271246,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271248,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271252,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271249,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271251,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271254,1778776258000,"fUSD",-1033.54383866,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271253,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271257,1778776258000,"fUSD",-1570.72,0.0004029,60,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271258,1778776258000,"fUSD",-4851.25,0.0004029,60,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271259,1778776258000,"fUSD",-1500.0,0.000403,7,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271260,1778776258000,"fUSD",-1148.58,0.00040367,120,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271256,1778776258000,"fUSD",-1759.68,0.0004029,60,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271263,1778776258000,"fUSD",-1124.0615707,0.000404,120,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271262,1778776258000,"fUSD",-651.99991156,0.000404,120,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271261,1778776258000,"fUSD",-812461.52470239,0.000404,120,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271266,1778776258000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271264,1778776258000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271265,1778776258000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271212,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271240,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271238,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271247,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271239,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271213,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271219,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271217,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271221,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271237,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271222,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271223,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271224,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271227,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271225,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271228,1778776258000,"fUSD",-1705.36501334,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271229,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271220,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271230,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271226,1778776258000,"fUSD",-1692.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271241,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271243,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271233,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271234,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271236,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271267,1778776258000,"fUSD",-175.8020267,0.0002,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271231,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271242,1778776258000,"fUSD",-1027.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271232,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271235,1778776258000,"fUSD",-150.0,0.00040275,2,"2026-05-14T16:30:58.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271272,1778776259000,"fUSD",-1354.0,0.00025889,2,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271269,1778776259000,"fUSD",-137.69832692,0.0002,2,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271270,1778776259000,"fUSD",-765.57396186,0.00027397,10,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271268,1778776259000,"fUSD",-38.10369979,0.0002,2,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271273,1778776259000,"fUSD",-214.95940296,0.000262,30,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271277,1778776259000,"fUSD",-252.39680989,0.00027397,10,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271275,1778776259000,"fUSD",-768.0,0.00027397,10,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271278,1778776259000,"fUSD",-167.15,0.00028384,7,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271276,1778776259000,"fUSD",-3457.57922825,0.00027397,10,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271279,1778776259000,"fUSD",-23.26094263,0.00028889,2,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271274,1778776259000,"fUSD",-2353.0,0.00027397,10,"2026-05-14T16:30:59.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271288,1778776366000,"fUSD",-205.23965754,8.581e-05,2,"2026-05-14T16:32:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271287,1778776366000,"fUSD",-186.76034246,8.581e-05,2,"2026-05-14T16:32:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271289,1778776416000,"fUSD",150.0,0.00019205,120,"2026-05-14T16:33:36.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271293,1778777374000,"fUSD",-250.0,6.461e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271291,1778777374000,"fUSD",-250.0,6.168e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271292,1778777374000,"fUSD",-250.0,6.406e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271290,1778777374000,"fUSD",-163.26,5.874e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271295,1778777374000,"fUSD",-230.0,6.59e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271297,1778777374000,"fUSD",-173.86,7.372e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271296,1778777374000,"fUSD",-163.26,7.285e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271298,1778777374000,"fUSD",-1055.662604,8.176e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271294,1778777374000,"fUSD",-150.0,6.525e-05,2,"2026-05-14T16:49:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271300,1778777409000,"fUSD",152.0,0.00019472,120,"2026-05-14T16:50:09.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271310,1778777431000,"fUSD",-35606.02476895,8.176e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271311,1778777431000,"fUSD",-300.0,8.176e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271313,1778777431000,"fUSD",-1200.0,8.176e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271312,1778777431000,"fUSD",-300.0,8.176e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271316,1778777431000,"fUSD",-150.0,8.177e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271314,1778777431000,"fUSD",-250.0,8.177e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271317,1778777431000,"fUSD",-311.960047,8.178e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271319,1778777431000,"fUSD",-164.2233,8.259e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271320,1778777431000,"fUSD",-152.0,8.472e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271318,1778777431000,"fUSD",-250.0,8.2e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271321,1778777431000,"fUSD",-152.0,8.472e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271315,1778777431000,"fUSD",-4384.55454673,8.177e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271322,1778777431000,"fUSD",-163.26,8.696e-05,2,"2026-05-14T16:50:31.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271384,1778777432000,"fUSD",-227.23,0.00012329,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271380,1778777432000,"fUSD",-186.15,0.00011741,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271369,1778777432000,"fUSD",-173.86,0.00011058,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271367,1778777432000,"fUSD",-150.0,0.00010959,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271376,1778777432000,"fUSD",-163.26,0.00011518,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271372,1778777432000,"fUSD",-166.66,0.00011058,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271365,1778777432000,"fUSD",-823.0,0.00010882,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271378,1778777432000,"fUSD",-2000.0,0.00011553,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271363,1778777432000,"fUSD",-250.0,0.00010803,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271361,1778777432000,"fUSD",-166.66,0.00010745,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271419,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271374,1778777432000,"fUSD",-150.0,0.00011233,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271382,1778777432000,"fUSD",-1152.0,0.0001197,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271392,1778777432000,"fUSD",-601.17344496,0.00013113,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271394,1778777432000,"fUSD",-2308.89009,0.00013113,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271396,1778777432000,"fUSD",-8557.70299623,0.00013113,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271390,1778777432000,"fUSD",-5264.0971,0.00013113,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271388,1778777432000,"fUSD",-2500.0,0.00013112,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271398,1778777432000,"fUSD",-1613.0,0.00013168,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271402,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271400,1778777432000,"fUSD",-537.93328249,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271359,1778777432000,"fUSD",-166.66,0.00010431,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271404,1778777432000,"fUSD",-433.58820763,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271407,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271406,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271409,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271411,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271386,1778777432000,"fUSD",-2000.0,0.00012708,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271349,1778777432000,"fUSD",-200.0,9.978e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271353,1778777432000,"fUSD",-166.66,0.00010118,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271351,1778777432000,"fUSD",-163.26,0.00010107,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271325,1778777432000,"fUSD",-214.95940296,8.827e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271327,1778777432000,"fUSD",-362.03413514,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271328,1778777432000,"fUSD",-250.0,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271323,1778777432000,"fUSD",-9999.99,8.696e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271324,1778777432000,"fUSD",-208.3309892,8.827e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271326,1778777432000,"fUSD",-500.0,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271329,1778777432000,"fUSD",-150.99,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271330,1778777432000,"fUSD",-299.99,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271331,1778777432000,"fUSD",-7784.05,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271332,1778777432000,"fUSD",-9999.99,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271339,1778777432000,"fUSD",-173.86,9.215e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271340,1778777432000,"fUSD",-2000.0,9.242e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271338,1778777432000,"fUSD",-1852.42,9.148e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271334,1778777432000,"fUSD",-999.99,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271333,1778777432000,"fUSD",-24999.99,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271335,1778777432000,"fUSD",-420.0,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271336,1778777432000,"fUSD",-1344.0,8.994e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271337,1778777432000,"fUSD",-1034.1,9.1e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271341,1778777432000,"fUSD",-500.0,9.461e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271343,1778777432000,"fUSD",-12201.56,9.67e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271342,1778777432000,"fUSD",-166.66,9.491e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271357,1778777432000,"fUSD",-2000.0,0.00010398,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271355,1778777432000,"fUSD",-284.83,0.00010168,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271344,1778777432000,"fUSD",-166.66,9.805e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271345,1778777432000,"fUSD",-159.04,9.845e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271346,1778777432000,"fUSD",-1000.0,9.863e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271348,1778777432000,"fUSD",-611.14,9.951e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271347,1778777432000,"fUSD",-587.0,9.893e-05,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271418,1778777432000,"fUSD",-241.07310557,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271431,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271410,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271447,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271446,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271448,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271450,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271449,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271454,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271453,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271452,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271451,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271456,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271466,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271455,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271467,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271459,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271460,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271463,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271458,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271457,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271461,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271462,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271464,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271465,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271468,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271472,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271420,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271470,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271469,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271445,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271444,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271471,1778777432000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271442,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271441,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271412,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271416,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271414,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271408,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271415,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271413,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271421,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271422,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271429,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271428,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271432,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271426,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271417,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271427,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271424,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271439,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271437,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271440,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271435,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271443,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271438,1778777432000,"fUSD",-566.6345058,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271436,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271434,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271430,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271423,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271425,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271433,1778777432000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:32.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271511,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271510,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271508,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271509,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271503,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271501,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271497,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271504,1778777433000,"fUSD",-586.20009105,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271515,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271502,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271500,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271518,1778777433000,"fUSD",-896076.70510222,0.00013213,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271514,1778777433000,"fUSD",-631.64835271,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271513,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271517,1778777433000,"fUSD",-599596.28337035,0.00013213,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271516,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271519,1778777433000,"fUSD",-4327.01152743,0.00013213,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271521,1778777433000,"fUSD",-40258.9092122,0.00013313,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271520,1778777433000,"fUSD",-5467.40845069,0.00013213,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271523,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271522,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271524,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271525,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271498,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271512,1778777433000,"fUSD",-415.49021835,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271499,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271486,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271507,1778777433000,"fUSD",-191.94603568,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271473,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271474,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271477,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271476,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271479,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271478,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271475,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271480,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271481,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271483,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271493,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271506,1778777433000,"fUSD",-500.0,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271487,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271491,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271492,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271489,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271484,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271485,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271482,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271488,1778777433000,"fUSD",-608.38063507,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271496,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271495,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271494,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271505,1778777433000,"fUSD",-323.20206506,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271490,1778777433000,"fUSD",-586.20009107,0.00013212,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271527,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271535,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271528,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271563,1778777433000,"fUSD",-779.1,0.00016438,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271559,1778777433000,"fUSD",-2258.0,0.00014484,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271560,1778777433000,"fUSD",-480.43,0.00015068,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271557,1778777433000,"fUSD",-166.66,0.00014247,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271562,1778777433000,"fUSD",-300.0,0.00016,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271558,1778777433000,"fUSD",-166.66,0.00014384,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271561,1778777433000,"fUSD",-1264.0,0.00015933,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271565,1778777433000,"fUSD",-156.58,0.00016712,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271567,1778777433000,"fUSD",-391.89879364,0.00017083,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271566,1778777433000,"fUSD",-227.23,0.00016767,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271576,1778777433000,"fUSD",-285.04,0.00019,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271553,1778777433000,"fUSD",-250.0,0.00014,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271577,1778777433000,"fUSD",-601.0,0.00019263,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271571,1778777433000,"fUSD",-350.0,0.00018,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271572,1778777433000,"fUSD",-165.12126189,0.000182,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271569,1778777433000,"fUSD",-2308.89008999,0.00017744,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271570,1778777433000,"fUSD",-165.12126189,0.00018,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271575,1778777433000,"fUSD",-166.66,0.00018798,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271574,1778777433000,"fUSD",-779.1,0.0001841,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271573,1778777433000,"fUSD",-165.12126189,0.000184,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271580,1778777433000,"fUSD",-20226.21403846,0.00019712,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271581,1778777433000,"fUSD",-150.0,0.00019815,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271579,1778777433000,"fUSD",-883.0,0.00019654,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271526,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271568,1778777433000,"fUSD",-8165.80420255,0.00017083,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271564,1778777433000,"fUSD",-480.43,0.00016438,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271578,1778777433000,"fUSD",-700.0,0.00019443,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271554,1778777433000,"fUSD",-928.95,0.000141,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271529,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271555,1778777433000,"fUSD",-928.96,0.000141,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271530,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271536,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271531,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271533,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271532,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271534,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271538,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271539,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271550,1778777433000,"fUSD",-2000.0,0.00013863,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271549,1778777433000,"fUSD",-160.0,0.00013859,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271537,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271545,1778777433000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271546,1778777433000,"fUSD",-200.0,0.00013699,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271540,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271541,1778777433000,"fUSD",-151.0,0.00013437,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271551,1778777433000,"fUSD",-611.14,0.00013932,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271543,1778777433000,"fUSD",-350.66,0.00013698,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271548,1778777433000,"fUSD",-166.66,0.00013836,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271556,1778777433000,"fUSD",-166.66,0.0001411,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271544,1778777433000,"fUSD",-500.0,0.00013698,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271547,1778777433000,"fUSD",-166.66,0.00013699,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271542,1778777433000,"fUSD",-505.39999791,0.00013698,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271552,1778777433000,"fUSD",-166.66,0.00013973,2,"2026-05-14T16:50:33.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271620,1778777434000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271611,1778777434000,"fUSD",-500.0,0.00021145,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271623,1778777434000,"fUSD",-189.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271615,1778777434000,"fUSD",-500.0,0.00021419,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271616,1778777434000,"fUSD",-500.0,0.00021419,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271617,1778777434000,"fUSD",-500.0,0.00021419,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271614,1778777434000,"fUSD",-272.32,0.00021283,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271618,1778777434000,"fUSD",-25336.68988853,0.00021568,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271613,1778777434000,"fUSD",-227.23,0.00021205,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271624,1778777434000,"fUSD",-167.01962833,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271612,1778777434000,"fUSD",-500.0,0.00021145,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271622,1778777434000,"fUSD",-6469.62,0.00021922,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271638,1778777434000,"fUSD",-3884.73377619,0.00022748,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271625,1778777434000,"fUSD",-247.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271627,1778777434000,"fUSD",-645.98,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271629,1778777434000,"fUSD",-450.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271626,1778777434000,"fUSD",-166.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271630,1778777434000,"fUSD",-185.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271628,1778777434000,"fUSD",-952.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271642,1778777434000,"fUSD",-952.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271632,1778777434000,"fUSD",-1888.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271631,1778777434000,"fUSD",-155.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271635,1778777434000,"fUSD",-2308.89008999,0.00022375,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271643,1778777434000,"fUSD",-185.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271610,1778777434000,"fUSD",-8557.70299619,0.00021052,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271621,1778777434000,"fUSD",-218.26342323,0.00021918,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271608,1778777434000,"fUSD",-1888.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271587,1778777434000,"fUSD",-400.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271619,1778777434000,"fUSD",-10000.0,0.00021779,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271634,1778777434000,"fUSD",-779.1,0.00022353,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271590,1778777434000,"fUSD",-1888.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271584,1778777434000,"fUSD",-247.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271585,1778777434000,"fUSD",-166.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271582,1778777434000,"fUSD",-189.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271583,1778777434000,"fUSD",-155.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271588,1778777434000,"fUSD",-185.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271586,1778777434000,"fUSD",-952.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271589,1778777434000,"fUSD",-155.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271594,1778777434000,"fUSD",-1584.0,0.00020186,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271596,1778777434000,"fUSD",-672.228,0.00020597,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271592,1778777434000,"fUSD",-38202.23475098,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271609,1778777434000,"fUSD",-2540.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271597,1778777434000,"fUSD",-500.0,0.00020871,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271593,1778777434000,"fUSD",-5691.43524902,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271595,1778777434000,"fUSD",-779.1,0.00020381,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271598,1778777434000,"fUSD",-500.0,0.00020871,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271601,1778777434000,"fUSD",-155.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271607,1778777434000,"fUSD",-155.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271600,1778777434000,"fUSD",-189.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271599,1778777434000,"fUSD",-668.0,0.00020871,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271603,1778777434000,"fUSD",-166.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271606,1778777434000,"fUSD",-185.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271604,1778777434000,"fUSD",-952.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271605,1778777434000,"fUSD",-3000.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271602,1778777434000,"fUSD",-247.0,0.00021,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271591,1778777434000,"fUSD",-2540.0,0.0002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271636,1778777434000,"fUSD",-235.57184411,0.00022407,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271697,1778777434000,"fUSD",-2614.4,0.00025811,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271633,1778777434000,"fUSD",-2540.0,0.00022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271673,1778777434000,"fUSD",-928.96,0.000248,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271681,1778777434000,"fUSD",-1900.0,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271671,1778777434000,"fUSD",-152.0,0.00024669,30,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271679,1778777434000,"fUSD",-957.0,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271680,1778777434000,"fUSD",-189.68944889,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271675,1778777434000,"fUSD",-2614.4,0.00024946,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271676,1778777434000,"fUSD",-190.12944582,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271678,1778777434000,"fUSD",-171.0,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271674,1778777434000,"fUSD",-2614.4,0.00024802,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271677,1778777434000,"fUSD",-266.0,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271692,1778777434000,"fUSD",-2614.4,0.00025378,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271691,1778777434000,"fUSD",-218.26342323,0.00025342,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271682,1778777434000,"fUSD",-2546.0,0.00025,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271694,1778777434000,"fUSD",-501.0,0.00025606,3,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271695,1778777434000,"fUSD",-227.23,0.00025644,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271693,1778777434000,"fUSD",-2614.4,0.00025523,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271683,1778777434000,"fUSD",-501.0,0.00025002,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271684,1778777434000,"fUSD",-8557.70299619,0.00025022,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271689,1778777434000,"fUSD",-208.3309892,0.00025234,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271686,1778777434000,"fUSD",-490.65,0.00025192,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271690,1778777434000,"fUSD",-214.95940296,0.000253,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271688,1778777434000,"fUSD",-2614.4,0.00025234,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271685,1778777434000,"fUSD",-2614.4,0.0002509,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271696,1778777434000,"fUSD",-2614.4,0.00025667,7,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271637,1778777434000,"fUSD",-218.26342323,0.00022603,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271670,1778777434000,"fUSD",-152.0,0.00024669,30,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271664,1778777434000,"fUSD",-33171.8854,0.00024558,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271672,1778777434000,"fUSD",-928.95,0.000248,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271661,1778777434000,"fUSD",-512.0,0.00024397,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271640,1778777434000,"fUSD",-247.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271639,1778777434000,"fUSD",-189.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271641,1778777434000,"fUSD",-166.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271644,1778777434000,"fUSD",-165.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271647,1778777434000,"fUSD",-218.26342323,0.00023288,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271646,1778777434000,"fUSD",-2540.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271645,1778777434000,"fUSD",-1888.0,0.00023,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271648,1778777434000,"fUSD",-1402.72878263,0.0002362,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271650,1778777434000,"fUSD",-189.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271654,1778777434000,"fUSD",-500.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271660,1778777434000,"fUSD",-501.0,0.00024397,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271652,1778777434000,"fUSD",-166.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271653,1778777434000,"fUSD",-952.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271655,1778777434000,"fUSD",-185.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271649,1778777434000,"fUSD",-218.26342323,0.00023973,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271666,1778777434000,"fUSD",-511.36,0.00024658,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271659,1778777434000,"fUSD",-1000.0,0.00024355,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271651,1778777434000,"fUSD",-247.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271665,1778777434000,"fUSD",-2000.0,0.00024558,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271663,1778777434000,"fUSD",-121.8098216,0.00024458,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271658,1778777434000,"fUSD",-779.1,0.00024324,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271668,1778777434000,"fUSD",-2614.4,0.00024658,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271669,1778777434000,"fUSD",-218.26342323,0.00024658,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271667,1778777434000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271657,1778777434000,"fUSD",-2540.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271656,1778777434000,"fUSD",-1888.0,0.00024,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271662,1778777434000,"fUSD",-165.47636066,0.00024458,2,"2026-05-14T16:50:34.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271700,1778777435000,"fUSD",-1742.93,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271698,1778777435000,"fUSD",-2614.4,0.00025955,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271701,1778777435000,"fUSD",-150.0,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271707,1778777435000,"fUSD",-1742.93,0.00026055,7,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271708,1778777435000,"fUSD",-729.39,0.00026055,7,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271699,1778777435000,"fUSD",-550.0,0.00026,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271702,1778777435000,"fUSD",-729.39,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271709,1778777435000,"fUSD",-331.91,0.00026055,7,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271703,1778777435000,"fUSD",-331.91,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271706,1778777435000,"fUSD",-331.69,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271704,1778777435000,"fUSD",-732.57,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271710,1778777435000,"fUSD",-732.57,0.00026055,7,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271711,1778777435000,"fUSD",-1006.63,0.00026055,7,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271712,1778777435000,"fUSD",-331.69,0.00026055,7,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271705,1778777435000,"fUSD",-1006.63,0.00026027,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271713,1778777435000,"fUSD",-551.60082193,0.00026084,2,"2026-05-14T16:50:35.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271717,1778777438000,"fUSD",-150.0,0.00021918,2,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271718,1778777438000,"fUSD",-150.0,0.00023671,2,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271719,1778777438000,"fUSD",-150.0,0.00024324,2,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271721,1778777438000,"fUSD",-780.13293836,0.00026027,2,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271722,1778777438000,"fUSD",-1003.85,0.00026055,7,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271720,1778777438000,"fUSD",-223.71706164,0.00026027,2,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271723,1778777438000,"fUSD",-555.51706164,0.00026084,2,"2026-05-14T16:50:38.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271747,1778777441000,"fUSD",-730.89,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271749,1778777441000,"fUSD",-331.91,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271750,1778777441000,"fUSD",-732.57,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271746,1778777441000,"fUSD",-1003.85,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271752,1778777441000,"fUSD",-331.69,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271748,1778777441000,"fUSD",-1742.93,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271751,1778777441000,"fUSD",-1006.63,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271760,1778777441000,"fUSD",-1003.85,0.00026171,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271756,1778777441000,"fUSD",-331.91,0.00026171,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271761,1778777441000,"fUSD",-1742.93,0.000262,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271759,1778777441000,"fUSD",-331.69,0.00026171,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271757,1778777441000,"fUSD",-732.57,0.00026171,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271755,1778777441000,"fUSD",-1742.93,0.00026171,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271744,1778777441000,"fUSD",-1006.63,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271758,1778777441000,"fUSD",-1006.63,0.00026171,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271754,1778777441000,"fUSD",-730.89,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271745,1778777441000,"fUSD",-331.69,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271737,1778777441000,"fUSD",-331.69,0.00026084,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271742,1778777441000,"fUSD",-331.91,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271762,1778777441000,"fUSD",-331.91,0.000262,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271729,1778777441000,"fUSD",-1124.0615707,0.00013013,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271728,1778777441000,"fUSD",-0.25131635,0.00013013,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271731,1778777441000,"fUSD",-730.89,0.00026027,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271730,1778777441000,"fUSD",-875.68711295,0.00013013,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271732,1778777441000,"fUSD",-730.89,0.00026055,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271741,1778777441000,"fUSD",-1742.93,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271735,1778777441000,"fUSD",-732.57,0.00026084,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271734,1778777441000,"fUSD",-331.91,0.00026084,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271739,1778777441000,"fUSD",-730.89,0.00026084,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271736,1778777441000,"fUSD",-1006.63,0.00026084,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271733,1778777441000,"fUSD",-635.81211643,0.00026084,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271738,1778777441000,"fUSD",-1003.85,0.00026084,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271740,1778777441000,"fUSD",-2614.4,0.00026099,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271743,1778777441000,"fUSD",-732.57,0.00026113,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271753,1778777441000,"fUSD",-1003.85,0.00026142,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271763,1778777441000,"fUSD",-732.57,0.000262,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271775,1778777441000,"fUSD",-2614.4,0.00026243,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271766,1778777441000,"fUSD",-1003.85,0.000262,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271786,1778777441000,"fUSD",-331.69,0.00026286,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271789,1778777441000,"fUSD",-1742.93,0.00026315,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271785,1778777441000,"fUSD",-1006.63,0.00026286,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271787,1778777441000,"fUSD",-1003.85,0.00026286,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271790,1778777441000,"fUSD",-331.91,0.00026315,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271797,1778777441000,"fUSD",-732.57,0.00026344,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271798,1778777441000,"fUSD",-1006.63,0.00026344,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271784,1778777441000,"fUSD",-732.57,0.00026286,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271796,1778777441000,"fUSD",-331.91,0.00026344,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271801,1778777441000,"fUSD",-1742.93,0.00026373,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271791,1778777441000,"fUSD",-732.57,0.00026315,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271795,1778777441000,"fUSD",-1742.93,0.00026344,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271794,1778777441000,"fUSD",-1003.85,0.00026315,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271792,1778777441000,"fUSD",-1006.63,0.00026315,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271799,1778777441000,"fUSD",-331.69,0.00026344,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271764,1778777441000,"fUSD",-1006.63,0.000262,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271793,1778777441000,"fUSD",-331.69,0.00026315,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271788,1778777441000,"fUSD",-779.1,0.00026296,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271800,1778777441000,"fUSD",-1003.85,0.00026344,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271783,1778777441000,"fUSD",-331.91,0.00026286,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271781,1778777441000,"fUSD",-1003.85,0.00026257,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271767,1778777441000,"fUSD",-501.0,0.0002621,3,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271776,1778777441000,"fUSD",-1742.93,0.00026257,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271768,1778777441000,"fUSD",-1742.93,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271770,1778777441000,"fUSD",-331.91,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271769,1778777441000,"fUSD",-208.3309892,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271772,1778777441000,"fUSD",-1006.63,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271765,1778777441000,"fUSD",-331.69,0.000262,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271771,1778777441000,"fUSD",-732.57,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271774,1778777441000,"fUSD",-1003.85,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271777,1778777441000,"fUSD",-331.91,0.00026257,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271780,1778777441000,"fUSD",-331.69,0.00026257,30,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271779,1778777441000,"fUSD",-1006.63,0.00026257,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271778,1778777441000,"fUSD",-732.57,0.00026257,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271773,1778777441000,"fUSD",-331.69,0.00026229,7,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271782,1778777441000,"fUSD",-1742.93,0.00026286,2,"2026-05-14T16:50:41.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271845,1778777442000,"fUSD",-1743.11,0.00026575,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271841,1778777442000,"fUSD",-732.57,0.00026546,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271843,1778777442000,"fUSD",-331.69,0.00026546,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271853,1778777442000,"fUSD",-501.0,0.00026815,4,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271854,1778777442000,"fUSD",-2614.4,0.0002682,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271838,1778777442000,"fUSD",-2614.4,0.00026532,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271842,1778777442000,"fUSD",-1006.63,0.00026546,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271836,1778777442000,"fUSD",-331.69,0.00026517,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271837,1778777442000,"fUSD",-1003.85,0.00026517,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271834,1778777442000,"fUSD",-732.57,0.00026517,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271835,1778777442000,"fUSD",-1006.63,0.00026517,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271833,1778777442000,"fUSD",-331.91,0.00026517,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271852,1778777442000,"fUSD",-150.0,0.00026712,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271844,1778777442000,"fUSD",-1003.85,0.00026546,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271858,1778777442000,"fUSD",-601.17344494,0.00027007,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271848,1778777442000,"fUSD",-1006.77,0.00026575,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271850,1778777442000,"fUSD",-1003.93,0.00026575,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271849,1778777442000,"fUSD",-331.82,0.00026575,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271851,1778777442000,"fUSD",-2614.4,0.00026676,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271855,1778777442000,"fUSD",-150.0,0.00026849,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271857,1778777442000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271861,1778777442000,"fUSD",-2614.4,0.00027108,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271860,1778777442000,"fUSD",-4000.0,0.00027071,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271856,1778777442000,"fUSD",-2614.4,0.00026964,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271859,1778777442000,"fUSD",-2308.89008999,0.00027007,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271867,1778777442000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271840,1778777442000,"fUSD",-331.91,0.00026546,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271866,1778777442000,"fUSD",-208.3309892,0.00027397,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271846,1778777442000,"fUSD",-332.06,0.00026575,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271831,1778777442000,"fUSD",-1003.85,0.00026488,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271813,1778777442000,"fUSD",-1003.85,0.00026402,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271830,1778777442000,"fUSD",-331.69,0.00026488,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271862,1778777442000,"fUSD",-2614.4,0.00027253,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271802,1778777442000,"fUSD",-331.91,0.00026373,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271803,1778777442000,"fUSD",-732.57,0.00026373,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271804,1778777442000,"fUSD",-1006.63,0.00026373,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271807,1778777442000,"fUSD",-2614.4,0.00026388,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271805,1778777442000,"fUSD",-331.69,0.00026373,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271806,1778777442000,"fUSD",-1003.85,0.00026373,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271809,1778777442000,"fUSD",-331.91,0.00026402,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271808,1778777442000,"fUSD",-1742.93,0.00026402,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271812,1778777442000,"fUSD",-331.69,0.00026402,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271810,1778777442000,"fUSD",-732.57,0.00026402,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271815,1778777442000,"fUSD",-331.91,0.00026431,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271811,1778777442000,"fUSD",-1006.63,0.00026402,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271814,1778777442000,"fUSD",-1742.93,0.00026431,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271817,1778777442000,"fUSD",-1006.63,0.00026431,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271816,1778777442000,"fUSD",-732.57,0.00026431,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271827,1778777442000,"fUSD",-331.91,0.00026488,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271821,1778777442000,"fUSD",-331.91,0.00026459,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271823,1778777442000,"fUSD",-1006.63,0.00026459,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271824,1778777442000,"fUSD",-331.69,0.00026459,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271825,1778777442000,"fUSD",-1003.85,0.00026459,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271826,1778777442000,"fUSD",-1742.93,0.00026488,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271820,1778777442000,"fUSD",-1742.93,0.00026459,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271818,1778777442000,"fUSD",-331.69,0.00026431,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271819,1778777442000,"fUSD",-1003.85,0.00026431,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271822,1778777442000,"fUSD",-732.57,0.00026459,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271828,1778777442000,"fUSD",-732.57,0.00026488,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271829,1778777442000,"fUSD",-1006.63,0.00026488,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271839,1778777442000,"fUSD",-1742.93,0.00026546,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271832,1778777442000,"fUSD",-1742.93,0.00026517,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271863,1778777442000,"fUSD",-2614.58,0.00027397,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271847,1778777442000,"fUSD",-732.58,0.00026575,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271865,1778777442000,"fUSD",-172.0802734,0.00027397,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271902,1778777442000,"fUSD",-1075.147,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271899,1778777442000,"fUSD",-219.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271904,1778777442000,"fUSD",-150.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271907,1778777442000,"fUSD",-500.0,0.00028597,16,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271909,1778777442000,"fUSD",-2243.08,0.000286,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271908,1778777442000,"fUSD",-965.34,0.000286,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271906,1778777442000,"fUSD",-500.0,0.00028597,16,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271905,1778777442000,"fUSD",-417.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271912,1778777442000,"fUSD",-500.0,0.00028604,16,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271914,1778777442000,"fUSD",-771.0,0.00028684,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271915,1778777442000,"fUSD",-2365.0,0.00028684,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271913,1778777442000,"fUSD",-501.0,0.00028628,6,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271918,1778777442000,"fUSD",-8557.70299619,0.00028991,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271920,1778777442000,"fUSD",-4000.0,0.00029102,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271924,1778777442000,"fUSD",-1361.73794297,0.00029399,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271919,1778777442000,"fUSD",-214.95940296,0.00029,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271922,1778777442000,"fUSD",-501.0,0.00029232,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271921,1778777442000,"fUSD",-172.0802734,0.00029224,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271926,1778777442000,"fUSD",-500.0,0.00029455,18,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271916,1778777442000,"fUSD",-928.95,0.000288,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271917,1778777442000,"fUSD",-928.96,0.000288,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271928,1778777442000,"fUSD",-965.34,0.000295,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271927,1778777442000,"fUSD",-61701.16971157,0.000295,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271933,1778777442000,"fUSD",-500.0,0.00029726,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271936,1778777442000,"fUSD",-501.0,0.00029837,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271929,1778777442000,"fUSD",-1833.49,0.000295,14,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271935,1778777442000,"fUSD",-4000.0,0.00029778,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271864,1778777442000,"fUSD",-150.0,0.00027397,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271930,1778777442000,"fUSD",-150.0,0.00029601,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271901,1778777442000,"fUSD",-200.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271903,1778777442000,"fUSD",-174.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271937,1778777442000,"fUSD",-650.0,0.0003,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271911,1778777442000,"fUSD",-503.03240194,0.00028604,16,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271910,1778777442000,"fUSD",-500.0,0.00028604,16,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271873,1778777442000,"fUSD",-2767.34,0.00027397,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271870,1778777442000,"fUSD",-3984.97,0.00027397,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271875,1778777442000,"fUSD",-2243.08,0.000274,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271868,1778777442000,"fUSD",-511.36,0.00027397,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271872,1778777442000,"fUSD",-3320.81,0.00027397,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271876,1778777442000,"fUSD",-501.0,0.00027419,5,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271879,1778777442000,"fUSD",-4000.0,0.00027748,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271878,1778777442000,"fUSD",-287.28618223,0.00027746,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271869,1778777442000,"fUSD",-4781.97,0.00027397,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271874,1778777442000,"fUSD",-965.34,0.000274,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271877,1778777442000,"fUSD",-1000.0,0.00027426,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271931,1778777442000,"fUSD",-2243.08,0.000297,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271881,1778777442000,"fUSD",-600.0,0.00028,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271871,1778777442000,"fUSD",-300.0,0.00027397,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271885,1778777442000,"fUSD",-150.0,0.00028192,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271900,1778777442000,"fUSD",-275.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271895,1778777442000,"fUSD",-1354.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271890,1778777442000,"fUSD",-4000.0,0.00028425,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271888,1778777442000,"fUSD",-150.31531473,0.00028372,50,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271880,1778777442000,"fUSD",-500.0,0.000278,7,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271886,1778777442000,"fUSD",-779.1,0.00028267,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271891,1778777442000,"fUSD",-3542.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271887,1778777442000,"fUSD",-172.0802734,0.00028311,30,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271882,1778777442000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271883,1778777442000,"fUSD",-501.0,0.00028024,5,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271897,1778777442000,"fUSD",-926.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271884,1778777442000,"fUSD",-152.83452376,0.00028058,45,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271898,1778777442000,"fUSD",-1270.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271893,1778777442000,"fUSD",-625.0,0.00028547,2,"2026-05-14T16:50:42.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271981,1778777443000,"fUSD",-2540.0,0.00030562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271976,1778777443000,"fUSD",-490.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271978,1778777443000,"fUSD",-155.0,0.00030562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271980,1778777443000,"fUSD",-1888.0,0.00030562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271975,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271962,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271973,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271982,1778777443000,"fUSD",-155.0,0.00030576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271974,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271972,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271971,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271983,1778777443000,"fUSD",-247.0,0.00030576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271977,1778777443000,"fUSD",-185.0,0.00030562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271986,1778777443000,"fUSD",-166.0,0.00030576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271985,1778777443000,"fUSD",-160.0,0.00030576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271984,1778777443000,"fUSD",-163.0,0.00030576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271996,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271997,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271995,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271987,1778777443000,"fUSD",-952.0,0.00030576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271989,1778777443000,"fUSD",-279.77570619,0.000307,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271990,1778777443000,"fUSD",-549.66763626,0.000307,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271993,1778777443000,"fUSD",-2243.08,0.000309,7,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271988,1778777443000,"fUSD",-1833.49,0.000307,14,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271992,1778777443000,"fUSD",-549.66763624,0.000307,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271994,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271961,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271979,1778777443000,"fUSD",-155.0,0.00030562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271963,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271950,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271970,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271938,1778777443000,"fUSD",-200.0,0.0003,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271939,1778777443000,"fUSD",-227.23,0.00030082,120,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271942,1778777443000,"fUSD",-217.87,0.00030137,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271940,1778777443000,"fUSD",-511.36,0.00030137,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271941,1778777443000,"fUSD",-200.0,0.00030137,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271943,1778777443000,"fUSD",-2168.6402734,0.00030137,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271946,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271944,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271945,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271952,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271953,1778777443000,"fUSD",-943.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271954,1778777443000,"fUSD",-306.17,0.00030239,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271947,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271951,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271948,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271955,1778777443000,"fUSD",-779.1,0.00030239,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271956,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271949,1778777443000,"fUSD",-1050.0,0.00030221,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271958,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271968,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271969,1778777443000,"fUSD",-450.0,0.00030521,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271965,1778777443000,"fUSD",-190.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271967,1778777443000,"fUSD",-501.0,0.00030441,8,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271964,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271957,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271959,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271960,1778777443000,"fUSD",-500.0,0.00030366,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271966,1778777443000,"fUSD",-329.0,0.00030378,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271991,1778777443000,"fUSD",-549.66763624,0.000307,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272000,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271999,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272034,1778777443000,"fUSD",-155.0,0.00031562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272035,1778777443000,"fUSD",-155.0,0.00031562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272036,1778777443000,"fUSD",-1888.0,0.00031562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272038,1778777443000,"fUSD",-189.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272037,1778777443000,"fUSD",-2540.0,0.00031562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272039,1778777443000,"fUSD",-155.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272031,1778777443000,"fUSD",-150.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272040,1778777443000,"fUSD",-247.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272041,1778777443000,"fUSD",-163.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272042,1778777443000,"fUSD",-160.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272046,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272049,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272052,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272045,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272053,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272044,1778777443000,"fUSD",-952.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272047,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272050,1778777443000,"fUSD",-172.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272043,1778777443000,"fUSD",-166.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272051,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272048,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272054,1778777443000,"fUSD",-200.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272056,1778777443000,"fUSD",-450.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272057,1778777443000,"fUSD",-450.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272058,1778777443000,"fUSD",-450.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272055,1778777443000,"fUSD",-222.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422271998,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272032,1778777443000,"fUSD",-417.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272033,1778777443000,"fUSD",-185.0,0.00031562,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272059,1778777443000,"fUSD",-450.0,0.00031576,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272027,1778777443000,"fUSD",-1270.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272030,1778777443000,"fUSD",-150.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272006,1778777443000,"fUSD",-501.0,0.00031045,8,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272001,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272009,1778777443000,"fUSD",-200.0,0.00031096,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272008,1778777443000,"fUSD",-150.0,0.00031081,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272007,1778777443000,"fUSD",-2667.7702734,0.0003105,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272003,1778777443000,"fUSD",-476.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272002,1778777443000,"fUSD",-700.0,0.00030984,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272004,1778777443000,"fUSD",-214.95940296,0.00031,30,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272010,1778777443000,"fUSD",-377.87,0.00031096,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272012,1778777443000,"fUSD",-1000.0,0.0003112,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272011,1778777443000,"fUSD",-965.34,0.000311,7,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272015,1778777443000,"fUSD",-151.04160249,0.00031123,87,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272013,1778777443000,"fUSD",-1000.0,0.0003112,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272005,1778777443000,"fUSD",-287.28618223,0.00031035,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272014,1778777443000,"fUSD",-1847.41533141,0.0003112,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272024,1778777443000,"fUSD",-625.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272028,1778777443000,"fUSD",-150.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272029,1778777443000,"fUSD",-930.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272026,1778777443000,"fUSD",-926.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272016,1778777443000,"fUSD",-1000.0,0.00031144,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272025,1778777443000,"fUSD",-1354.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272023,1778777443000,"fUSD",-3542.0,0.00031547,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272019,1778777443000,"fUSD",-1000.0,0.00031144,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272017,1778777443000,"fUSD",-1000.0,0.00031144,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272021,1778777443000,"fUSD",-1000.0,0.00031158,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272020,1778777443000,"fUSD",-1000.0,0.00031144,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272018,1778777443000,"fUSD",-1000.0,0.00031144,2,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272022,1778777443000,"fUSD",-1000.0,0.000315,7,"2026-05-14T16:50:43.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272098,1778777444000,"fUSD",-166.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272094,1778777444000,"fUSD",-155.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272096,1778777444000,"fUSD",-163.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272091,1778777444000,"fUSD",-1888.0,0.00032562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272093,1778777444000,"fUSD",-189.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272092,1778777444000,"fUSD",-2540.0,0.00032562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272099,1778777444000,"fUSD",-952.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272101,1778777444000,"fUSD",-600.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272100,1778777444000,"fUSD",-600.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272097,1778777444000,"fUSD",-160.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272095,1778777444000,"fUSD",-247.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272103,1778777444000,"fUSD",-600.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272106,1778777444000,"fUSD",-180.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272113,1778777444000,"fUSD",-501.0,0.00032859,10,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272105,1778777444000,"fUSD",-302.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272109,1778777444000,"fUSD",-150.0,0.00032636,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272108,1778777444000,"fUSD",-928.96,0.000326,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272104,1778777444000,"fUSD",-600.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272107,1778777444000,"fUSD",-928.95,0.000326,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272110,1778777444000,"fUSD",-1833.49,0.000327,14,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272111,1778777444000,"fUSD",-500.0,0.0003274,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272112,1778777444000,"fUSD",-445.78,0.000328,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272114,1778777444000,"fUSD",-456.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272115,1778777444000,"fUSD",-1554.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272125,1778777444000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272090,1778777444000,"fUSD",-155.0,0.00032562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272102,1778777444000,"fUSD",-600.0,0.00032576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272083,1778777444000,"fUSD",-152.0,0.00032009,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272076,1778777444000,"fUSD",-300.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272084,1778777444000,"fUSD",-200.0,0.00032055,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272060,1778777444000,"fUSD",-450.0,0.00031576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272061,1778777444000,"fUSD",-348.0,0.00031576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272063,1778777444000,"fUSD",-501.0,0.0003165,9,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272062,1778777444000,"fUSD",-2308.89008999,0.00031638,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272064,1778777444000,"fUSD",-152.0,0.00031881,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272065,1778777444000,"fUSD",-152.0,0.00031881,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272066,1778777444000,"fUSD",-1833.49,0.000319,14,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272067,1778777444000,"fUSD",-445.78,0.000319,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272069,1778777444000,"fUSD",-3166.91027339,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272070,1778777444000,"fUSD",-150.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272068,1778777444000,"fUSD",-152.0,0.00031945,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272075,1778777444000,"fUSD",-300.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272077,1778777444000,"fUSD",-300.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272074,1778777444000,"fUSD",-300.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272071,1778777444000,"fUSD",-150.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272072,1778777444000,"fUSD",-150.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272073,1778777444000,"fUSD",-272.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272079,1778777444000,"fUSD",-194.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272087,1778777444000,"fUSD",-965.34,0.000323,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272088,1778777444000,"fUSD",-185.0,0.00032562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272089,1778777444000,"fUSD",-155.0,0.00032562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272080,1778777444000,"fUSD",-700.0,0.00032,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272116,1778777444000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272082,1778777444000,"fUSD",-150.0,0.00032,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272078,1778777444000,"fUSD",-300.0,0.00031963,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272081,1778777444000,"fUSD",-2243.08,0.00032,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272085,1778777444000,"fUSD",-779.1,0.0003221,5,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272086,1778777444000,"fUSD",-501.0,0.00032254,10,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272120,1778777444000,"fUSD",-1000.0,0.00032877,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272152,1778777444000,"fUSD",-208.3309892,0.000336,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272121,1778777444000,"fUSD",-1000.0,0.00032877,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272160,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272161,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272150,1778777444000,"fUSD",-952.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272158,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272154,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272157,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272155,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272153,1778777444000,"fUSD",-965.34,0.000336,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272156,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272162,1778777444000,"fUSD",-225.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272167,1778777444000,"fUSD",-40768.0,0.00033716,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272166,1778777444000,"fUSD",-41920.0,0.00033716,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272151,1778777444000,"fUSD",-276.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272164,1778777444000,"fUSD",-40768.0,0.00033716,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272163,1778777444000,"fUSD",-445.78,0.000337,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272168,1778777444000,"fUSD",-41920.0,0.00033716,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272170,1778777444000,"fUSD",-165.261,0.00033721,36,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272169,1778777444000,"fUSD",-1993.702,0.00033721,36,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272171,1778777444000,"fUSD",-208.3309892,0.000338,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272172,1778777444000,"fUSD",-1833.49,0.000338,14,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272174,1778777444000,"fUSD",-151.35918864,0.00033874,118,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272175,1778777444000,"fUSD",-150.0,0.0003389,120,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272177,1778777444000,"fUSD",-350.0,0.00033973,5,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272178,1778777444000,"fUSD",-196.46584562,0.00033974,6,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272176,1778777444000,"fUSD",-206.0,0.0003389,120,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272123,1778777444000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272173,1778777444000,"fUSD",-163.0,0.00033872,11,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272159,1778777444000,"fUSD",-150.0,0.0003364,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272165,1778777444000,"fUSD",-53680.0,0.00033716,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272149,1778777444000,"fUSD",-166.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272140,1778777444000,"fUSD",-155.0,0.00033562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272124,1778777444000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272118,1778777444000,"fUSD",-349.95,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272117,1778777444000,"fUSD",-1289.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272119,1778777444000,"fUSD",-511.36,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272127,1778777444000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272126,1778777444000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272136,1778777444000,"fUSD",-1017.887297,0.000333,120,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272137,1778777444000,"fUSD",-501.0,0.00033463,11,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272130,1778777444000,"fUSD",-3666.05733259,0.00032877,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272132,1778777444000,"fUSD",-8557.70299619,0.00032961,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272133,1778777444000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272135,1778777444000,"fUSD",-350.0,0.00033014,5,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272128,1778777444000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272122,1778777444000,"fUSD",-500.0,0.00032877,2,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272143,1778777444000,"fUSD",-2540.0,0.00033562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272134,1778777444000,"fUSD",-2243.08,0.00033,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272131,1778777444000,"fUSD",-250.0,0.00032922,7,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272138,1778777444000,"fUSD",-40768.0,0.00033537,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272139,1778777444000,"fUSD",-185.0,0.00033562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272146,1778777444000,"fUSD",-247.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272147,1778777444000,"fUSD",-163.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272144,1778777444000,"fUSD",-189.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272145,1778777444000,"fUSD",-155.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272129,1778777444000,"fUSD",-172.0802734,0.00032877,60,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272142,1778777444000,"fUSD",-1888.0,0.00033562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272141,1778777444000,"fUSD",-155.0,0.00033562,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272148,1778777444000,"fUSD",-161.0,0.00033576,30,"2026-05-14T16:50:44.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272217,1778777445000,"fUSD",-3542.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272219,1778777445000,"fUSD",-1354.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272205,1778777445000,"fUSD",-2257.67,0.00034332,10,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272218,1778777445000,"fUSD",-625.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272222,1778777445000,"fUSD",-150.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272223,1778777445000,"fUSD",-930.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272202,1778777445000,"fUSD",-150.0,0.00034267,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272216,1778777445000,"fUSD",-227.23,0.00034521,120,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272215,1778777445000,"fUSD",-1833.49,0.000345,14,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272212,1778777445000,"fUSD",-40768.0,0.00034432,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272213,1778777445000,"fUSD",-41920.0,0.00034432,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272224,1778777445000,"fUSD",-150.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272214,1778777445000,"fUSD",-965.34,0.000345,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272220,1778777445000,"fUSD",-926.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272225,1778777445000,"fUSD",-395.397,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272226,1778777445000,"fUSD",-185.0,0.00034562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272234,1778777445000,"fUSD",-166.0,0.00034576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272235,1778777445000,"fUSD",-952.0,0.00034576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272237,1778777445000,"fUSD",-501.0,0.00034672,12,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272236,1778777445000,"fUSD",-40768.0,0.00034611,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272228,1778777445000,"fUSD",-1888.0,0.00034562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272233,1778777445000,"fUSD",-165.0,0.00034576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272232,1778777445000,"fUSD",-247.0,0.00034576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272227,1778777445000,"fUSD",-155.0,0.00034562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272231,1778777445000,"fUSD",-155.0,0.00034576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272229,1778777445000,"fUSD",-2540.0,0.00034562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272230,1778777445000,"fUSD",-189.0,0.00034576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272221,1778777445000,"fUSD",-1270.0,0.00034547,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272201,1778777445000,"fUSD",-9954.2363523,0.00034266,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272180,1778777445000,"fUSD",-1012.46251946,0.00033974,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272203,1778777445000,"fUSD",-940.18848869,0.00034285,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272239,1778777445000,"fUSD",-350.0,0.00034931,5,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272182,1778777445000,"fUSD",-750.0,0.00034,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272183,1778777445000,"fUSD",-214.95940296,0.00034,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272179,1778777445000,"fUSD",-5885.91607919,0.00033974,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272184,1778777445000,"fUSD",-501.0,0.00034067,12,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272181,1778777445000,"fUSD",-208.3309892,0.00034,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272186,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272185,1778777445000,"fUSD",-8763.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272187,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272189,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272190,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272191,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272196,1778777445000,"fUSD",-34309.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272207,1778777445000,"fUSD",-10000.0,0.00034332,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272194,1778777445000,"fUSD",-48523.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272198,1778777445000,"fUSD",-432.77383808,0.00034129,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272193,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272192,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272195,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272188,1778777445000,"fUSD",-40768.0,0.00034074,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272200,1778777445000,"fUSD",-2243.08,0.000342,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272211,1778777445000,"fUSD",-41920.0,0.00034432,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272208,1778777445000,"fUSD",-445.78,0.000344,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272210,1778777445000,"fUSD",-53680.0,0.00034432,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272209,1778777445000,"fUSD",-40768.0,0.00034432,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272206,1778777445000,"fUSD",-5000.0,0.00034332,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272204,1778777445000,"fUSD",-287.28618223,0.00034323,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272199,1778777445000,"fUSD",-779.1,0.00034182,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272197,1778777445000,"fUSD",-1000.0,0.00034094,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272238,1778777445000,"fUSD",-1442.98703478,0.00034795,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272250,1778777445000,"fUSD",-547.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272304,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272273,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272277,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272287,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272276,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272280,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272283,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272281,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272278,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272279,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272282,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272284,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272285,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272288,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272266,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272290,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272292,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272291,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272295,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272298,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272293,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272296,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272289,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272300,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272301,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272299,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272242,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272302,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272303,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272297,1778777445000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272270,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272286,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272272,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272249,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272271,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272240,1778777445000,"fUSD",-500.0,0.00034955,3,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272245,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272244,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272248,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272243,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272247,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272246,1778777445000,"fUSD",-400.0,0.00035037,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272252,1778777445000,"fUSD",-1833.49,0.000352,14,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272262,1778777445000,"fUSD",-952.0,0.00035576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272251,1778777445000,"fUSD",-1500.0,0.000352,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272253,1778777445000,"fUSD",-501.0,0.00035276,13,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272255,1778777445000,"fUSD",-155.0,0.00035562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272254,1778777445000,"fUSD",-185.0,0.00035562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272241,1778777445000,"fUSD",-500.0,0.00034955,3,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272256,1778777445000,"fUSD",-1888.0,0.00035562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272268,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272265,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272267,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272275,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272257,1778777445000,"fUSD",-2540.0,0.00035562,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272264,1778777445000,"fUSD",-2311.0,0.00035616,11,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272274,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272260,1778777445000,"fUSD",-247.0,0.00035576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272259,1778777445000,"fUSD",-155.0,0.00035576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272261,1778777445000,"fUSD",-166.0,0.00035576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272258,1778777445000,"fUSD",-189.0,0.00035576,30,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272269,1778777445000,"fUSD",-500.0,0.00035616,7,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272263,1778777445000,"fUSD",-245.441297,0.000356,2,"2026-05-14T16:50:45.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272343,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272345,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272344,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272350,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272329,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272340,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272341,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272339,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272338,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272348,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272333,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272342,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272349,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272353,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272346,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272363,1778777446000,"fUSD",-150.0,0.00035981,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272352,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272362,1778777446000,"fUSD",-163.0,0.00035936,11,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272360,1778777446000,"fUSD",-965.34,0.000357,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272357,1778777446000,"fUSD",-220.32932231,0.00035616,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272361,1778777446000,"fUSD",-501.0,0.0003588,13,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272351,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272355,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272358,1778777446000,"fUSD",-150.0,0.0003568,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272359,1778777446000,"fUSD",-208.3309892,0.000357,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272330,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272347,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272337,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272354,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272331,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272313,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272310,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272306,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272308,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272307,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272305,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272309,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272311,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272312,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272314,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272316,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272317,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272318,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272319,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272320,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272321,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272322,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272323,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272315,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272325,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272324,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272327,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272326,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272328,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272335,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272336,1778777446000,"fUSD",-985.20111377,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272332,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272334,1778777446000,"fUSD",-993.08272269,0.00035616,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272356,1778777446000,"fUSD",-511.36,0.00035616,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272410,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272367,1778777446000,"fUSD",-2243.08,0.00036,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272396,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272398,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272397,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272394,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272400,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272401,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272411,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272402,1778777446000,"fUSD",-726.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272403,1778777446000,"fUSD",-151.76789026,0.00036625,120,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272404,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272406,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272407,1778777446000,"fUSD",-297.16245739,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272395,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272409,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272408,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272413,1778777446000,"fUSD",-1659.0,0.00036918,11,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272415,1778777446000,"fUSD",-208.3309892,0.00037,120,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272416,1778777446000,"fUSD",-314.0,0.00037,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272417,1778777446000,"fUSD",-300.0,0.00037019,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272414,1778777446000,"fUSD",-8557.70299619,0.0003693,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272418,1778777446000,"fUSD",-6209.6148,0.00037034,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272419,1778777446000,"fUSD",-250.0,0.00037037,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272421,1778777446000,"fUSD",-501.0,0.00037089,15,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272420,1778777446000,"fUSD",-150.0,0.00037045,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272423,1778777446000,"fUSD",-555.94,0.00037132,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272422,1778777446000,"fUSD",-648.59,0.00037132,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272405,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272392,1778777446000,"fUSD",-166.0,0.00036576,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272412,1778777446000,"fUSD",-150.0,0.00036888,7,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272399,1778777446000,"fUSD",-600.0,0.00036619,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272370,1778777446000,"fUSD",-243.59855272,0.00036182,120,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272366,1778777446000,"fUSD",-800.0,0.00036,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272368,1778777446000,"fUSD",-151.0,0.00036,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272369,1778777446000,"fUSD",-779.1,0.00036153,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272375,1778777446000,"fUSD",-200.0,0.00036268,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272365,1778777446000,"fUSD",-151.0,0.00036,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272371,1778777446000,"fUSD",-7900.96028016,0.00036256,5,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272393,1778777446000,"fUSD",-952.0,0.00036576,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272372,1778777446000,"fUSD",-4592.49652544,0.00036256,5,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272374,1778777446000,"fUSD",-200.0,0.00036268,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272377,1778777446000,"fUSD",-200.0,0.00036268,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272387,1778777446000,"fUSD",-2540.0,0.00036562,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272378,1778777446000,"fUSD",-2308.89008999,0.00036269,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272373,1778777446000,"fUSD",-200.0,0.00036268,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272380,1778777446000,"fUSD",-205180.0,0.000364,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272376,1778777446000,"fUSD",-200.0,0.00036268,2,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272389,1778777446000,"fUSD",-189.0,0.00036576,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272390,1778777446000,"fUSD",-155.0,0.00036576,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272388,1778777446000,"fUSD",-307.92,0.00036575,120,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272385,1778777446000,"fUSD",-155.0,0.00036562,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272391,1778777446000,"fUSD",-247.0,0.00036576,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272379,1778777446000,"fUSD",-1672.7364795,0.00036399,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272384,1778777446000,"fUSD",-185.0,0.00036562,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272386,1778777446000,"fUSD",-1888.0,0.00036562,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272381,1778777446000,"fUSD",-200.0,0.000364,10,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272364,1778777446000,"fUSD",-1734.62772924,0.00035999,30,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272383,1778777446000,"fUSD",-214.518505,0.000365,10,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272382,1778777446000,"fUSD",-501.0,0.00036485,14,"2026-05-14T16:50:46.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272425,1778777447000,"fUSD",-6209.6148,0.00037166,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272433,1778777447000,"fUSD",-150.0,0.00037361,30,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272427,1778777447000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272445,1778777447000,"fUSD",-1270.0,0.00037547,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272432,1778777447000,"fUSD",-794.21,0.00037318,7,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272424,1778777447000,"fUSD",-150.0,0.00037161,7,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272429,1778777447000,"fUSD",-150.0,0.00037203,30,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272431,1778777447000,"fUSD",-648.59,0.00037318,7,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272428,1778777447000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272430,1778777447000,"fUSD",-6209.6148,0.00037298,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272435,1778777447000,"fUSD",-150.0,0.00037434,7,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272426,1778777447000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272434,1778777447000,"fUSD",-6209.6148,0.00037431,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272438,1778777447000,"fUSD",-956.76318988,0.00037509,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272444,1778777447000,"fUSD",-926.0,0.00037547,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272440,1778777447000,"fUSD",-150.0,0.00037518,30,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272441,1778777447000,"fUSD",-3542.0,0.00037547,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272442,1778777447000,"fUSD",-625.0,0.00037547,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272437,1778777447000,"fUSD",-5885.91607918,0.00037437,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272443,1778777447000,"fUSD",-1354.0,0.00037547,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272439,1778777447000,"fUSD",-836.0,0.00037509,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272446,1778777447000,"fUSD",-930.0,0.00037547,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272448,1778777447000,"fUSD",-9061.61432632,0.000376,30,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272447,1778777447000,"fUSD",-6209.6148,0.00037563,2,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272449,1778777447000,"fUSD",-730.89,0.00026171,7,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272450,1778777447000,"fUSD",-1229.25580937,0.000376,30,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272436,1778777447000,"fUSD",-196.46584562,0.00037437,7,"2026-05-14T16:50:47.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272455,1778777449000,"fUSD",-1084.1813672,0.00025984,2,"2026-05-14T16:50:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272458,1778777449000,"fUSD",-730.89,0.00026257,2,"2026-05-14T16:50:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272456,1778777449000,"fUSD",-730.89,0.000262,2,"2026-05-14T16:50:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272457,1778777449000,"fUSD",-730.89,0.00026229,7,"2026-05-14T16:50:49.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272498,1778777450000,"fUSD",-150.0,0.00037991,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272490,1778777450000,"fUSD",-150.0,0.0003778,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272488,1778777450000,"fUSD",-6209.6148,0.00037695,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272489,1778777450000,"fUSD",-150.0,0.00037707,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272493,1778777450000,"fUSD",-1222.58361253,0.000378,10,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272491,1778777450000,"fUSD",-25000.0,0.00037791,10,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272492,1778777450000,"fUSD",-25000.0,0.000378,10,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272494,1778777450000,"fUSD",-6209.6148,0.00037827,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272497,1778777450000,"fUSD",-150.0,0.00037981,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272507,1778777450000,"fUSD",-207.16887356,0.00038254,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272496,1778777450000,"fUSD",-6209.6148,0.0003796,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272500,1778777450000,"fUSD",-6209.6148,0.00038092,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272508,1778777450000,"fUSD",-150.0,0.00038254,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272504,1778777450000,"fUSD",-397.0,0.00038207,5,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272506,1778777450000,"fUSD",-6209.6148,0.00038224,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272502,1778777450000,"fUSD",-150.0,0.00038149,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272505,1778777450000,"fUSD",-324.0,0.00038207,5,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272501,1778777450000,"fUSD",-779.1,0.00038125,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272503,1778777450000,"fUSD",-1260.92,0.00038188,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272495,1778777450000,"fUSD",-150.0,0.00037834,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272513,1778777450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272510,1778777450000,"fUSD",-501.0,0.00038298,16,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272514,1778777450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272515,1778777450000,"fUSD",-500.0,0.00038356,120,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272511,1778777450000,"fUSD",-150.0,0.00038306,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272499,1778777450000,"fUSD",-850.0,0.00038,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272485,1778777450000,"fUSD",-150.0,0.00037676,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272475,1778777450000,"fUSD",-167.17,0.000367,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272486,1778777450000,"fUSD",-1260.92,0.00037688,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272459,1778777450000,"fUSD",-730.89,0.00026286,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272460,1778777450000,"fUSD",-730.89,0.00026315,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272461,1778777450000,"fUSD",-730.89,0.00026344,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272464,1778777450000,"fUSD",-730.89,0.00026431,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272472,1778777450000,"fUSD",-214.95940296,0.00035,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272462,1778777450000,"fUSD",-730.89,0.00026373,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272463,1778777450000,"fUSD",-730.89,0.00026402,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272471,1778777450000,"fUSD",-6052.0,0.00028547,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272467,1778777450000,"fUSD",-730.89,0.00026517,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272509,1778777450000,"fUSD",-150.0,0.00038254,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272469,1778777450000,"fUSD",-731.0,0.00026575,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272465,1778777450000,"fUSD",-730.89,0.00026459,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272468,1778777450000,"fUSD",-730.89,0.00026546,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272470,1778777450000,"fUSD",-2306.12,0.00027397,10,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272474,1778777450000,"fUSD",-167.17,0.000363,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272477,1778777450000,"fUSD",-500.0,0.0003726,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272473,1778777450000,"fUSD",-167.17,0.000357,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272479,1778777450000,"fUSD",-194889.12986431,0.000376,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272476,1778777450000,"fUSD",-167.17,0.000372,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272480,1778777450000,"fUSD",-308.0,0.000376,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272478,1778777450000,"fUSD",-1012.46251945,0.00037437,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272483,1778777450000,"fUSD",-620.0,0.000376,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272482,1778777450000,"fUSD",-2266.0,0.000376,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272481,1778777450000,"fUSD",-1000.0,0.000376,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272484,1778777450000,"fUSD",-287.28618223,0.00037612,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272487,1778777450000,"fUSD",-501.0,0.00037694,15,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272512,1778777450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272466,1778777450000,"fUSD",-730.89,0.00026488,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272517,1778777450000,"fUSD",-264.0,0.00038356,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272556,1778777450000,"fUSD",-150.0,0.00039074,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272573,1778777450000,"fUSD",-150.0,0.00039252,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272562,1778777450000,"fUSD",-918.8,0.00039094,120,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272560,1778777450000,"fUSD",-265990.6042015,0.0003909,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272564,1778777450000,"fUSD",-150.0,0.00039095,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272575,1778777450000,"fUSD",-153.09,0.00039311,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272586,1778777450000,"fUSD",-1500.0,0.000395,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272590,1778777450000,"fUSD",-155.58290746,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272588,1778777450000,"fUSD",-501.0,0.00039507,17,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272592,1778777450000,"fUSD",-151.60527302,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272582,1778777450000,"fUSD",-150.0,0.0003941,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272579,1778777450000,"fUSD",-151.84249801,0.00039376,120,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272558,1778777450000,"fUSD",-106013.97146286,0.0003909,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272597,1778777450000,"fUSD",-185.30156112,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272584,1778777450000,"fUSD",-918.87,0.00039419,120,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272599,1778777450000,"fUSD",-176.69860675,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272609,1778777450000,"fUSD",-178.1811765,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272611,1778777450000,"fUSD",-151.47830152,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272613,1778777450000,"fUSD",-178.77098344,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272615,1778777450000,"fUSD",-153.56552418,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272605,1778777450000,"fUSD",-204.24285983,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272617,1778777450000,"fUSD",-178.17530338,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272607,1778777450000,"fUSD",-196.46327907,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272603,1778777450000,"fUSD",-214.60977347,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272601,1778777450000,"fUSD",-166.28339505,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272519,1778777450000,"fUSD",-150.0,0.00038464,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272594,1778777450000,"fUSD",-221.39890371,0.00039563,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272554,1778777450000,"fUSD",-1833.49,0.00039,14,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272577,1778777450000,"fUSD",-150.0,0.00039347,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272546,1778777450000,"fUSD",-501.0,0.00038902,17,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272544,1778777450000,"fUSD",-942.28737642,0.000389,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272518,1778777450000,"fUSD",-6209.6148,0.00038357,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272516,1778777450000,"fUSD",-235.0,0.00038356,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272521,1778777450000,"fUSD",-150.0,0.00038527,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272532,1778777450000,"fUSD",-205180.0,0.000388,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272527,1778777450000,"fUSD",-150.49024941,0.000387,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272535,1778777450000,"fUSD",-928.95,0.000389,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272531,1778777450000,"fUSD",-150.0,0.00038779,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272522,1778777450000,"fUSD",-6209.6148,0.00038621,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272530,1778777450000,"fUSD",-185.60704055,0.00038768,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272533,1778777450000,"fUSD",-150.0,0.000388,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272523,1778777450000,"fUSD",-150.0,0.00038622,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272524,1778777450000,"fUSD",-1260.92,0.00038688,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272534,1778777450000,"fUSD",-6209.6153,0.00038886,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272552,1778777450000,"fUSD",-150.0,0.00038937,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272550,1778777450000,"fUSD",-150.0,0.00038937,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272525,1778777450000,"fUSD",-1500.0,0.000387,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272548,1778777450000,"fUSD",-150.0,0.00038937,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272543,1778777450000,"fUSD",-942.28737642,0.000389,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272537,1778777450000,"fUSD",-2000.0,0.000389,7,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272540,1778777450000,"fUSD",-159.87183211,0.000389,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272541,1778777450000,"fUSD",-942.28737643,0.000389,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272539,1778777450000,"fUSD",-159.87183211,0.000389,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272536,1778777450000,"fUSD",-928.96,0.000389,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272529,1778777450000,"fUSD",-6209.6148,0.00038753,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272520,1778777450000,"fUSD",-6209.6148,0.00038489,2,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272538,1778777450000,"fUSD",-159.87183211,0.000389,30,"2026-05-14T16:50:50.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272654,1778777451000,"fUSD",-203.2657453,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272673,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272662,1778777451000,"fUSD",-150.0,0.0003962,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272663,1778777451000,"fUSD",-150.0,0.0003962,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272656,1778777451000,"fUSD",-289.04638977,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272661,1778777451000,"fUSD",-190.01953399,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272655,1778777451000,"fUSD",-180.2006441,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272658,1778777451000,"fUSD",-190.13852254,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272660,1778777451000,"fUSD",-173.89646231,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272659,1778777451000,"fUSD",-157.35959517,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272670,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272657,1778777451000,"fUSD",-165.21905386,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272672,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272679,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272668,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272669,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272664,1778777451000,"fUSD",-150.0,0.00039669,2,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272671,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272665,1778777451000,"fUSD",-150.0,0.00039725,30,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272667,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272674,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272675,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272677,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272678,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272681,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272685,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272653,1778777451000,"fUSD",-153.7072759,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272666,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272651,1778777451000,"fUSD",-168.29196557,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272622,1778777451000,"fUSD",-208.65031196,0.00039563,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272650,1778777451000,"fUSD",-168.54697983,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272676,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272620,1778777451000,"fUSD",-161.55434706,0.00039563,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272625,1778777451000,"fUSD",-296.37885571,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272635,1778777451000,"fUSD",-166.97309249,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272624,1778777451000,"fUSD",-150.0,0.00039568,30,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272628,1778777451000,"fUSD",-167.77817365,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272627,1778777451000,"fUSD",-175.1957288,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272634,1778777451000,"fUSD",-187.7921889,0.0003959,2,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272636,1778777451000,"fUSD",-156.44708187,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272630,1778777451000,"fUSD",-158.39108512,0.0003959,5,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272632,1778777451000,"fUSD",-201.40132388,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272629,1778777451000,"fUSD",-162.35225634,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272631,1778777451000,"fUSD",-222.54359556,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272633,1778777451000,"fUSD",-405.62741173,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272638,1778777451000,"fUSD",-166.96541698,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272639,1778777451000,"fUSD",-193.84876851,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272644,1778777451000,"fUSD",-448.6058053,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272647,1778777451000,"fUSD",-260.92557663,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272637,1778777451000,"fUSD",-154.52280179,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272648,1778777451000,"fUSD",-465.71567558,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272641,1778777451000,"fUSD",-183.66834284,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272640,1778777451000,"fUSD",-157.01156692,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272642,1778777451000,"fUSD",-185.14723158,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272645,1778777451000,"fUSD",-411.76676273,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272643,1778777451000,"fUSD",-200.27638676,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272646,1778777451000,"fUSD",-184.87486867,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272649,1778777451000,"fUSD",-175.97877426,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272652,1778777451000,"fUSD",-207.59705649,0.0003959,7,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272684,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272689,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272683,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272720,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272715,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272713,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272716,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272721,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272717,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272723,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272725,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272733,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272726,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272724,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272734,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272727,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272729,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272728,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272730,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272732,1778777451000,"fUSD",-36.74069256,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272680,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272735,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272741,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272736,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272742,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272738,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272739,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272737,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272740,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272743,1778777451000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272722,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272714,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272731,1778777451000,"fUSD",-1213.60020329,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272719,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272718,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272682,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272687,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272698,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272697,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272686,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272692,1778777451000,"fUSD",-571.47551916,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272688,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272693,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272691,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272696,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272695,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272694,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272690,1778777451000,"fUSD",-500.0,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272701,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272712,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272699,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272707,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272711,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272709,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272710,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272708,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272706,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272705,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272700,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272704,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272703,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272702,1778777451000,"fUSD",-1250.34089585,0.00039726,15,"2026-05-14T16:50:51.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272764,1778777452000,"fUSD",-156.8306539,0.00039996,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272770,1778777452000,"fUSD",-214.95940296,0.0004,10,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272769,1778777452000,"fUSD",-1000.0,0.0004,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272773,1778777452000,"fUSD",-501.0,0.00040111,18,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272771,1778777452000,"fUSD",-150.0,0.0004004,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272772,1778777452000,"fUSD",-918.87,0.00040069,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272766,1778777452000,"fUSD",-7248.36168803,0.0004,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272774,1778777452000,"fUSD",-187.0,0.00040119,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272781,1778777452000,"fUSD",-151.0,0.00040275,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272777,1778777452000,"fUSD",-371.2140811,0.00040157,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272776,1778777452000,"fUSD",-1613.0535,0.00040139,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272775,1778777452000,"fUSD",-2905.26120392,0.00040123,12,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272778,1778777452000,"fUSD",-150.0,0.00040167,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272780,1778777452000,"fUSD",-330.0,0.00040274,73,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272782,1778777452000,"fUSD",-200.0,0.00040275,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272762,1778777452000,"fUSD",-439.88214693,0.00039913,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272783,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272779,1778777452000,"fUSD",-150.0,0.00040198,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272767,1778777452000,"fUSD",-3438.49985573,0.0004,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272752,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272759,1778777452000,"fUSD",-150.0,0.00039893,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272784,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272745,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272746,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272744,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272747,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272749,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272756,1778777452000,"fUSD",-918.87,0.00039744,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272751,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272768,1778777452000,"fUSD",-181861.73133377,0.0004,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272750,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272753,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272754,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272748,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272755,1778777452000,"fUSD",-1240.41755541,0.00039726,15,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272757,1778777452000,"fUSD",-164.29080062,0.0003979,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272760,1778777452000,"fUSD",-8707.18513235,0.000399,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272765,1778777452000,"fUSD",-12631.40712247,0.0004,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272761,1778777452000,"fUSD",-769.79375713,0.00039913,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272758,1778777452000,"fUSD",-150.0,0.00039883,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272789,1778777452000,"fUSD",-500.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272763,1778777452000,"fUSD",-1000.0,0.00039936,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272785,1778777452000,"fUSD",-500.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272806,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272811,1778777452000,"fUSD",-2080.17592889,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272809,1778777452000,"fUSD",-1934.38338737,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272808,1778777452000,"fUSD",-1865.36488657,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272810,1778777452000,"fUSD",-2005.9555727,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272815,1778777452000,"fUSD",-2405.55389864,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272816,1778777452000,"fUSD",-2494.55939289,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272820,1778777452000,"fUSD",-2884.75459676,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272807,1778777452000,"fUSD",-1798.80895522,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272826,1778777452000,"fUSD",-918.87,0.00040394,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272821,1778777452000,"fUSD",-2991.49051684,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272818,1778777452000,"fUSD",-2682.57183977,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272819,1778777452000,"fUSD",-2781.82699784,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272817,1778777452000,"fUSD",-2586.85809042,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272823,1778777452000,"fUSD",-16591.47030588,0.000403,2,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272824,1778777452000,"fUSD",-243.84,0.00040337,74,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272822,1778777452000,"fUSD",-1500.0,0.000403,32,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272786,1778777452000,"fUSD",-200.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272825,1778777452000,"fUSD",-150.0,0.00040356,30,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272814,1778777452000,"fUSD",-2319.72410669,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272805,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272799,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272787,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272788,1778777452000,"fUSD",-200.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272791,1778777452000,"fUSD",-500.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272793,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272795,1778777452000,"fUSD",-200.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272794,1778777452000,"fUSD",-500.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272796,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272813,1778777452000,"fUSD",-2236.95670848,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272801,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272800,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272798,1778777452000,"fUSD",-200.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272802,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272797,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272827,1778777452000,"fUSD",-1922.53213055,0.000404,120,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272804,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272803,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272812,1778777452000,"fUSD",-2157.14243826,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272792,1778777452000,"fUSD",-200.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272790,1778777452000,"fUSD",-151.0,0.00040299,7,"2026-05-14T16:50:52.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272828,1778777537000,"fUSD",2500.0,0.00024975,120,"2026-05-14T16:52:17.000",0.00041244999999999997,98.27,0.9917780932501341,5295404334.183192]
[422272831,1778778407000,"fUSD",-150.01,6.161e-05,2,"2026-05-14T17:06:47.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272832,1778778407000,"fUSD",-785.34439843,8e-05,2,"2026-05-14T17:06:47.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272834,1778778407000,"fUSD",-150.0,8.159e-05,2,"2026-05-14T17:06:47.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272833,1778778407000,"fUSD",-150.0,8.079e-05,2,"2026-05-14T17:06:47.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272835,1778778407000,"fUSD",-91.15925576,8.235e-05,2,"2026-05-14T17:06:47.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272837,1778778615000,"fUSD",160.55348555,0.00027397,120,"2026-05-14T17:10:15.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272859,1778778632000,"fUSD",-250.0,9.059e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272857,1778778632000,"fUSD",-250.0,8.627e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272864,1778778632000,"fUSD",-1652.62,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272865,1778778632000,"fUSD",-5304.90956553,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272867,1778778632000,"fUSD",-77142.42043447,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272868,1778778632000,"fUSD",-9999.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272869,1778778632000,"fUSD",-150.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272870,1778778632000,"fUSD",-9999.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272877,1778778632000,"fUSD",-1095.0,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272871,1778778632000,"fUSD",-9999.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272873,1778778632000,"fUSD",-27700.35,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272883,1778778632000,"fUSD",-226.74,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272885,1778778632000,"fUSD",-42322.4,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272887,1778778632000,"fUSD",-299.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272875,1778778632000,"fUSD",-352.89,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272889,1778778632000,"fUSD",-1195.6,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272856,1778778632000,"fUSD",-150.0,8.483e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272872,1778778632000,"fUSD",-999.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272861,1778778632000,"fUSD",-481.52157489,0.0001,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272858,1778778632000,"fUSD",-150.0,8.64e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272842,1778778632000,"fUSD",-250.0,8.353e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272843,1778778632000,"fUSD",-300.0,8.47e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272845,1778778632000,"fUSD",-319.13064361,8.47e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272844,1778778632000,"fUSD",-11.46356,8.47e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272847,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272846,1778778632000,"fUSD",-869.40579639,8.47e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272849,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272860,1778778632000,"fUSD",-1680.0,9.317e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272850,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272851,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272852,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272854,1778778632000,"fUSD",-203.69543439,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272862,1778778632000,"fUSD",-837.52,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272863,1778778632000,"fUSD",-10136.89,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272855,1778778632000,"fUSD",-722.78757812,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272853,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272848,1778778632000,"fUSD",-500.0,8.471e-05,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272879,1778778632000,"fUSD",-314.3,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272922,1778778632000,"fUSD",-2859.41498931,0.000114,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272881,1778778632000,"fUSD",-26063.6,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272940,1778778632000,"fUSD",-468.85750489,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272936,1778778632000,"fUSD",-6550.3729,0.000118,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272942,1778778632000,"fUSD",-526.78590062,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272944,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272946,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272892,1778778632000,"fUSD",-4999.99,0.00010249,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272951,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272938,1778778632000,"fUSD",-93594.22776443,0.000119,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272961,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272957,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272959,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272955,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272953,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272967,1778778632000,"fUSD",-4000.0,0.00012009,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272965,1778778632000,"fUSD",-69039.12901033,0.00011909,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272969,1778778632000,"fUSD",-158.81004731,0.00012032,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272963,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272930,1778778632000,"fUSD",-158.81004733,0.0001166,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272948,1778778632000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272934,1778778632000,"fUSD",-1125.29,0.0001176,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272895,1778778632000,"fUSD",-500.0,0.00010368,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272932,1778778632000,"fUSD",-4000.0,0.00011736,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272897,1778778632000,"fUSD",-152.0,0.00010444,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272899,1778778632000,"fUSD",-9999.99,0.00010444,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272909,1778778632000,"fUSD",-310.71457999,0.00011036,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272916,1778778632000,"fUSD",-217.2,0.00011225,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272913,1778778632000,"fUSD",-4000.0,0.00011191,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272901,1778778632000,"fUSD",-722.78757812,0.0001048,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272911,1778778632000,"fUSD",-864.82,0.00011099,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272907,1778778632000,"fUSD",-8376.41951269,0.00011,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272920,1778778632000,"fUSD",-2946.21,0.00011309,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272918,1778778632000,"fUSD",-150.0,0.0001127,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272905,1778778632000,"fUSD",-2000.0,0.0001099,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272926,1778778632000,"fUSD",-165.181,0.00011455,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272928,1778778632000,"fUSD",-4000.0,0.00011463,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272924,1778778632000,"fUSD",-2281.696,0.00011455,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272903,1778778632000,"fUSD",-4000.0,0.00010918,2,"2026-05-14T17:10:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272980,1778778633000,"fUSD",-200.0,0.000126,4,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272992,1778778633000,"fUSD",-158.81004731,0.00012777,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272994,1778778633000,"fUSD",-700.0,0.000128,4,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272982,1778778633000,"fUSD",-605.53,0.00012688,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272978,1778778633000,"fUSD",-722.78757812,0.00012588,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273001,1778778633000,"fUSD",-1319.36576576,0.00012813,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272986,1778778633000,"fUSD",-4165.4974,0.00012713,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272972,1778778633000,"fUSD",-69039.12901032,0.00012241,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272999,1778778633000,"fUSD",-1001.95574158,0.00012813,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272984,1778778633000,"fUSD",-400.0,0.000127,4,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272991,1778778633000,"fUSD",-2500.0,0.00012713,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272997,1778778633000,"fUSD",-5000.0,0.00012813,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272976,1778778633000,"fUSD",-158.81004731,0.00012405,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272974,1778778633000,"fUSD",-2000.0,0.00012364,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273003,1778778633000,"fUSD",-13879.66757362,0.00012813,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422272988,1778778633000,"fUSD",-6799.762,0.00012713,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273017,1778778633000,"fUSD",-285.44164227,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273034,1778778633000,"fUSD",-500.0,0.00012913,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273015,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273009,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273036,1778778633000,"fUSD",-1007996.99855659,0.00012913,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273030,1778778633000,"fUSD",-179.84425752,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273032,1778778633000,"fUSD",-408.0067,0.00012913,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273038,1778778633000,"fUSD",-98471.63308804,0.00012913,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273041,1778778633000,"fUSD",-29596.61030069,0.00012913,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273023,1778778633000,"fUSD",-439.28516522,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273043,1778778633000,"fUSD",-113290.89974154,0.00012913,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273007,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273011,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273019,1778778633000,"fUSD",-313.28788414,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273028,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273026,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273021,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273005,1778778633000,"fUSD",-900.0,0.000129,4,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273013,1778778633000,"fUSD",-500.0,0.00012912,2,"2026-05-14T17:10:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273063,1778778638000,"fUSD",-237.18515786,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273060,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273061,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273065,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273064,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273062,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273069,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273068,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273071,1778778638000,"fUSD",-21246.29616711,0.00012574,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273070,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273067,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273066,1778778638000,"fUSD",-500.0,0.00011908,2,"2026-05-14T17:10:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273103,1778778641000,"fUSD",-158.81004731,0.00013149,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273102,1778778641000,"fUSD",-166.66,0.00013132,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273111,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273113,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273104,1778778641000,"fUSD",-208.3309892,0.00013179,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273112,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273105,1778778641000,"fUSD",-214.95940296,0.00013179,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273106,1778778641000,"fUSD",-160.0,0.00013179,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273107,1778778641000,"fUSD",-1000.0,0.000135,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273108,1778778641000,"fUSD",-158.81004731,0.00013522,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273101,1778778641000,"fUSD",-5410.10337762,0.0001305,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273094,1778778641000,"fUSD",-69039.12901032,0.00012906,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273098,1778778641000,"fUSD",-4146.17297631,0.00013,5,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273096,1778778641000,"fUSD",-552.7858693,0.00012913,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273095,1778778641000,"fUSD",-1250643.85831314,0.00012913,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273100,1778778641000,"fUSD",-2000.0,0.00013013,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273097,1778778641000,"fUSD",-229.63,0.00012913,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273099,1778778641000,"fUSD",-33171.8854,0.00013013,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273093,1778778641000,"fUSD",-47792.83284321,0.00012574,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273115,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273109,1778778641000,"fUSD",-166.66,0.00013566,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273114,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273110,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273120,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273117,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273152,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273153,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273151,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273148,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273142,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273133,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273129,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273149,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273135,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273146,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273140,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273137,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273116,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273131,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273118,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273121,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273125,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273123,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273119,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273144,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273150,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273127,1778778641000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273167,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273178,1778778642000,"fUSD",-158.81004731,0.00013894,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273173,1778778642000,"fUSD",-428.68037677,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273181,1778778642000,"fUSD",-166.66,0.00014,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273177,1778778642000,"fUSD",-2000.0,0.00013738,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273176,1778778642000,"fUSD",-1270.47,0.000137,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273182,1778778642000,"fUSD",-250.0,0.00014,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273175,1778778642000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273186,1778778642000,"fUSD",-166.66,0.00014309,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273179,1778778642000,"fUSD",-1852.42,0.00013894,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273188,1778778642000,"fUSD",-166.66,0.00014433,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273180,1778778642000,"fUSD",-166.66,0.00013902,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273184,1778778642000,"fUSD",-1672.11,0.000141,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273174,1778778642000,"fUSD",-166.66,0.00013699,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273183,1778778642000,"fUSD",-200.0,0.00014061,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273164,1778778642000,"fUSD",-457.86163364,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273161,1778778642000,"fUSD",-520.0293993,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273170,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273154,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273156,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273162,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273160,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273159,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273155,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273166,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273158,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273163,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273168,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273172,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273171,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273165,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273169,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273157,1778778642000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273187,1778778642000,"fUSD",-333.73233762,0.0001439,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273185,1778778642000,"fUSD",-166.66,0.00014106,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273189,1778778642000,"fUSD",-166.66,0.00014513,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273212,1778778642000,"fUSD",-1200.0,0.000148,5,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273218,1778778642000,"fUSD",-1181.2062727,0.000149,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273213,1778778642000,"fUSD",-166.66,0.00014867,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273214,1778778642000,"fUSD",-366.42921984,0.000149,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273216,1778778642000,"fUSD",-150.49024941,0.000149,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273217,1778778642000,"fUSD",-11771.83215838,0.000149,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273198,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273210,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273219,1778778642000,"fUSD",-1107234.04078933,0.00015,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273221,1778778642000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273220,1778778642000,"fUSD",-835762.56248743,0.00015,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273223,1778778642000,"fUSD",-1047788.22576351,0.00015,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273222,1778778642000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273190,1778778642000,"fUSD",-166.66,0.00014717,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273215,1778778642000,"fUSD",-200.0,0.000149,5,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273209,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273211,1778778642000,"fUSD",-159.99,0.00014767,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273200,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273191,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273196,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273194,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273197,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273192,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273204,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273195,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273199,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273193,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273201,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273202,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273203,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273205,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273208,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273206,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273207,1778778642000,"fUSD",-151.0,0.00014735,2,"2026-05-14T17:10:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273247,1778778643000,"fUSD",-147.39040602,0.00012713,2,"2026-05-14T17:10:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273246,1778778643000,"fUSD",-282.571038,0.00012713,2,"2026-05-14T17:10:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273265,1778778646000,"fUSD",-21105.37373476,0.00013238,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273262,1778778646000,"fUSD",-808.91994,0.00012713,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273263,1778778646000,"fUSD",-8990.46911598,0.00012713,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273264,1778778646000,"fUSD",-47933.75527556,0.00013238,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273267,1778778646000,"fUSD",-5389.30429567,0.000149,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273268,1778778646000,"fUSD",-23775.19638919,0.00015,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273270,1778778646000,"fUSD",-8648.30878799,0.00015,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273271,1778778646000,"fUSD",-14753.07212931,0.00015,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273266,1778778646000,"fUSD",-158.81004731,0.00014266,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273269,1778778646000,"fUSD",-8081.24756366,0.00015,2,"2026-05-14T17:10:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273285,1778779362000,"fUSD",151.67,7.542e-05,2,"2026-05-14T17:22:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273284,1778779362000,"fUSD",151.67,6.495e-05,2,"2026-05-14T17:22:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273283,1778779362000,"fUSD",151.67,5.448e-05,2,"2026-05-14T17:22:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273288,1778779597000,"fUSD",-151.67,8.589e-05,2,"2026-05-14T17:26:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273290,1778779623000,"fUSD",-150.0,9.732e-05,2,"2026-05-14T17:27:03.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273289,1778779623000,"fUSD",-151.67,9.636e-05,2,"2026-05-14T17:27:03.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273292,1778779655000,"fUSD",-57.56,0.00010286,2,"2026-05-14T17:27:35.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273291,1778779655000,"fUSD",-159.1,0.00010239,2,"2026-05-14T17:27:35.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273316,1778779833000,"fUSD",-9999.99,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273314,1778779833000,"fUSD",-1627.61,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273324,1778779833000,"fUSD",-1162.60998154,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273317,1778779833000,"fUSD",-150.99,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273315,1778779833000,"fUSD",-499.99,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273322,1778779833000,"fUSD",-150.0,0.00010959,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273319,1778779833000,"fUSD",-217.2,0.00010786,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273321,1778779833000,"fUSD",-4000.0,0.00010921,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273323,1778779833000,"fUSD",-150.0,0.00010959,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273320,1778779833000,"fUSD",-14688.8489,0.00010868,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273313,1778779833000,"fUSD",-9999.99,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273318,1778779833000,"fUSD",-9999.99,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273312,1778779833000,"fUSD",-4110.79,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273308,1778779833000,"fUSD",-500.0,0.00010405,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273310,1778779833000,"fUSD",-4000.0,0.00010661,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273311,1778779833000,"fUSD",-151.67,0.00010683,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273307,1778779833000,"fUSD",-372.73918909,0.00010401,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273306,1778779833000,"fUSD",-2433.60632184,0.00010401,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273325,1778779833000,"fUSD",-8895.13901685,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273304,1778779833000,"fUSD",-106.34551093,0.00010331,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273305,1778779833000,"fUSD",-1193.65448907,0.00010401,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273302,1778779833000,"fUSD",-201.15923283,0.00010305,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273303,1778779833000,"fUSD",-143.65448907,0.00010331,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273301,1778779833000,"fUSD",-151.3,0.00010286,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273299,1778779833000,"fUSD",-1767.61,0.00010259,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273300,1778779833000,"fUSD",-250.0,0.00010273,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273309,1778779833000,"fUSD",-150.97,0.00010491,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273330,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273357,1778779833000,"fUSD",-1254.41808677,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273328,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273360,1778779833000,"fUSD",-2028.0696,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273356,1778779833000,"fUSD",-122538.94758848,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273358,1778779833000,"fUSD",-370.20635776,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273359,1778779833000,"fUSD",-814.19988441,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273354,1778779833000,"fUSD",-93015.21556418,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273352,1778779833000,"fUSD",-25090.57172105,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273349,1778779833000,"fUSD",-439990.58312415,0.00010968,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273345,1778779833000,"fUSD",-473.71851579,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273347,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273340,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273329,1778779833000,"fUSD",-209.63507875,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273346,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273342,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273344,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273343,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273339,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273338,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273337,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273335,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273336,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273334,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273327,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273341,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273332,1778779833000,"fUSD",-194.70169504,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273333,1778779833000,"fUSD",-391.60089265,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273326,1778779833000,"fUSD",-320.33669627,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273331,1778779833000,"fUSD",-500.0,0.00010967,2,"2026-05-14T17:30:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273380,1778779838000,"fUSD",-669.80088008,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273381,1778779838000,"fUSD",-14387.80969701,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273379,1778779838000,"fUSD",-107504.77926193,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273378,1778779838000,"fUSD",-948.728,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273394,1778779838000,"fUSD",-310.9858506,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273383,1778779838000,"fUSD",-389014.44331101,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273384,1778779838000,"fUSD",-125723.62080335,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273389,1778779838000,"fUSD",-1159.39817366,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273385,1778779838000,"fUSD",-6165.96181416,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273387,1778779838000,"fUSD",-1447.02718738,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273391,1778779838000,"fUSD",-4154.18657587,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273392,1778779838000,"fUSD",-2785.16395854,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273382,1778779838000,"fUSD",-431056.58005956,0.00010968,2,"2026-05-14T17:30:38.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273599,1778779840000,"fUSD",-399.735,0.00010968,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273598,1778779840000,"fUSD",-8398.56580661,0.00010968,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273608,1778779840000,"fUSD",-1000.0,0.00011067,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273610,1778779840000,"fUSD",-1593.2314,0.00011068,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273617,1778779840000,"fUSD",-158.81004731,0.00011099,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273613,1778779840000,"fUSD",-2500.0,0.00011097,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273612,1778779840000,"fUSD",-4166.5479,0.00011068,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273618,1778779840000,"fUSD",-119563.58,0.00011169,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273615,1778779840000,"fUSD",-34560.42175159,0.00011099,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273620,1778779840000,"fUSD",-4000.0,0.00011181,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273622,1778779840000,"fUSD",-500.0,0.00011197,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273625,1778779840000,"fUSD",-2257.67,0.000112,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273623,1778779840000,"fUSD",-999.99,0.00011197,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273627,1778779840000,"fUSD",-5000.0,0.000112,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273630,1778779840000,"fUSD",-195.0,0.00011285,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273628,1778779840000,"fUSD",-667.97049438,0.00011242,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273607,1778779840000,"fUSD",-720771.00169344,0.00010968,2,"2026-05-14T17:30:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273646,1778779841000,"fUSD",-160.0,0.00011486,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273641,1778779841000,"fUSD",-347.9135,0.00011342,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273631,1778779841000,"fUSD",-211.84730379,0.00011285,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273633,1778779841000,"fUSD",-250.0,0.00011285,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273634,1778779841000,"fUSD",-34560.42175159,0.00011286,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273638,1778779841000,"fUSD",-151.0,0.00011297,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273636,1778779841000,"fUSD",-151.0,0.00011297,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273644,1778779841000,"fUSD",-4000.0,0.00011441,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273639,1778779841000,"fUSD",-940.18848869,0.00011299,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273643,1778779841000,"fUSD",-150.97,0.00011357,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273652,1778779841000,"fUSD",-176.66666667,0.00011639,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273664,1778779841000,"fUSD",-543.35604179,0.000118,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273648,1778779841000,"fUSD",-214.95940296,0.00011497,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273656,1778779841000,"fUSD",-176.66666667,0.00011639,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273657,1778779841000,"fUSD",-10000.0,0.000117,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273649,1778779841000,"fUSD",-208.3309892,0.00011497,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273659,1778779841000,"fUSD",-979.87644066,0.0001177,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273654,1778779841000,"fUSD",-176.66666667,0.00011639,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273661,1778779841000,"fUSD",-902807.43073948,0.000118,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273662,1778779841000,"fUSD",-9622.26302747,0.000118,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273651,1778779841000,"fUSD",-34560.42175159,0.00011605,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273666,1778779841000,"fUSD",-1166.14548875,0.000118,2,"2026-05-14T17:30:41.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273722,1778779843000,"fUSD",-34560.42175159,0.00012882,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273724,1778779843000,"fUSD",-3017.7961671,0.00012913,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273725,1778779843000,"fUSD",-34560.42175159,0.00013201,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273726,1778779843000,"fUSD",-166.66,0.00013339,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273729,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273728,1778779843000,"fUSD",-34560.42175159,0.0001352,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273723,1778779843000,"fUSD",-1877.67502266,0.00012913,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273727,1778779843000,"fUSD",-992.94,0.00013378,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273721,1778779843000,"fUSD",-166.66,0.00012849,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273715,1778779843000,"fUSD",-34560.42175159,0.00012243,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273718,1778779843000,"fUSD",-200.0,0.00012422,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273717,1778779843000,"fUSD",-166.66,0.00012359,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273720,1778779843000,"fUSD",-2000.0,0.00012713,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273716,1778779843000,"fUSD",-545.78,0.00012329,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273713,1778779843000,"fUSD",-34560.42175159,0.00011924,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273714,1778779843000,"fUSD",-150.97,0.00012222,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273710,1778779843000,"fUSD",-18261.44449479,0.000118,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273711,1778779843000,"fUSD",-567599.36020772,0.000118,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273712,1778779843000,"fUSD",-166.66,0.0001187,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273719,1778779843000,"fUSD",-34560.42175159,0.00012563,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273730,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273737,1778779843000,"fUSD",-620.67702494,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273734,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273752,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273750,1778779843000,"fUSD",-200.94834515,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273751,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273749,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273746,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273744,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273742,1778779843000,"fUSD",-396.00482015,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273747,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273740,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273741,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273743,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273748,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273739,1778779843000,"fUSD",-166.02,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273738,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273736,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273735,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273732,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273733,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273745,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273731,1778779843000,"fUSD",-500.0,0.00013698,2,"2026-05-14T17:30:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273756,1778779844000,"fUSD",-166.66,0.00013699,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273761,1778779844000,"fUSD",-158.81004731,0.00013839,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273753,1778779844000,"fUSD",-383.3304357,0.00013698,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273754,1778779844000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273755,1778779844000,"fUSD",-200.0,0.00013699,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273758,1778779844000,"fUSD",-1172.98,0.000137,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273759,1778779844000,"fUSD",-166.66,0.00013829,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273762,1778779844000,"fUSD",-34560.42175159,0.00013839,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273763,1778779844000,"fUSD",-164942.32702235,0.00013939,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273767,1778779844000,"fUSD",-1046.88928713,0.00013939,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273768,1778779844000,"fUSD",-81676.998,0.00013939,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273760,1778779844000,"fUSD",-166.66,0.00013836,2,"2026-05-14T17:30:44.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273773,1778779846000,"fUSD",-9809.26956671,0.00013939,2,"2026-05-14T17:30:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273775,1778779847000,"fUSD",-1010.24747413,0.00013939,2,"2026-05-14T17:30:47.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273831,1778780310000,"fUSD",167.61,7.88e-05,2,"2026-05-14T17:38:30.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273830,1778780310000,"fUSD",167.61,5.968e-05,2,"2026-05-14T17:38:30.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273832,1778780354000,"fUSD",-167.61,9.791e-05,2,"2026-05-14T17:39:14.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273838,1778781032000,"fUSD",-116.33662392,0.00010217,2,"2026-05-14T17:50:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273839,1778781032000,"fUSD",-133.66337608,0.00010217,2,"2026-05-14T17:50:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273837,1778781032000,"fUSD",-500.0,0.00010139,2,"2026-05-14T17:50:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273841,1778781032000,"fUSD",-200.0,0.00010461,2,"2026-05-14T17:50:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273840,1778781032000,"fUSD",-250.0,0.00010435,2,"2026-05-14T17:50:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273842,1778781032000,"fUSD",-174.52620334,0.00010511,2,"2026-05-14T17:50:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273844,1778781033000,"fUSD",-1342.50878399,0.00010513,2,"2026-05-14T17:50:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273843,1778781033000,"fUSD",-1825.47379666,0.00010511,2,"2026-05-14T17:50:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273895,1778781037000,"fUSD",-5115.00000002,0.00010513,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273897,1778781037000,"fUSD",-10959.35561506,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273896,1778781037000,"fUSD",-115736.24121599,0.00010513,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273898,1778781037000,"fUSD",-224.23568739,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273900,1778781037000,"fUSD",-500.0,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273899,1778781037000,"fUSD",-500.0,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273901,1778781037000,"fUSD",-500.0,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273910,1778781037000,"fUSD",-4588.51166109,0.00010568,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273902,1778781037000,"fUSD",-324.12062486,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273905,1778781037000,"fUSD",-386.29118653,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273908,1778781037000,"fUSD",-542.46609112,0.00010568,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273906,1778781037000,"fUSD",-552.63539064,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273903,1778781037000,"fUSD",-500.0,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273909,1778781037000,"fUSD",-11890.46956227,0.00010568,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273904,1778781037000,"fUSD",-500.0,0.00010567,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273907,1778781037000,"fUSD",-1276806.2296661,0.00010568,2,"2026-05-14T17:50:37.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273918,1778781039000,"fUSD",-58248.90765758,0.00010568,2,"2026-05-14T17:50:39.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273914,1778781039000,"fUSD",-676.79985331,0.00010568,2,"2026-05-14T17:50:39.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273913,1778781039000,"fUSD",-913.801635,0.00010568,2,"2026-05-14T17:50:39.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273921,1778781040000,"fUSD",-6763.15997192,0.00010568,2,"2026-05-14T17:50:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273920,1778781040000,"fUSD",-21054.76808772,0.00010568,2,"2026-05-14T17:50:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273919,1778781040000,"fUSD",-1146332.81387353,0.00010568,2,"2026-05-14T17:50:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273926,1778781042000,"fUSD",-9170.35582512,0.00010568,2,"2026-05-14T17:50:42.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273927,1778781043000,"fUSD",-557.93881428,0.00010568,2,"2026-05-14T17:50:43.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273932,1778781045000,"fUSD",-450.0,0.00010567,2,"2026-05-14T17:50:45.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273931,1778781045000,"fUSD",-229.29328659,0.00010567,2,"2026-05-14T17:50:45.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273934,1778781045000,"fUSD",-33784.88042425,0.00010568,2,"2026-05-14T17:50:45.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273933,1778781045000,"fUSD",-19561.32191337,0.00010568,2,"2026-05-14T17:50:45.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273935,1778781046000,"fUSD",-6332.39122156,0.00010568,2,"2026-05-14T17:50:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273936,1778781046000,"fUSD",-317.90634479,0.00010568,2,"2026-05-14T17:50:46.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273949,1778781093000,"fUSD",300.0,0.000108,3,"2026-05-14T17:51:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273950,1778781095000,"fUSD",700.0,0.000109,3,"2026-05-14T17:51:35.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273953,1778781207000,"fUSD",161.52,6.139e-05,2,"2026-05-14T17:53:27.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273952,1778781207000,"fUSD",161.52,5.599e-05,2,"2026-05-14T17:53:27.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273951,1778781207000,"fUSD",161.52,5.059e-05,2,"2026-05-14T17:53:27.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273956,1778781208000,"fUSD",161.52,7.759e-05,2,"2026-05-14T17:53:28.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273955,1778781208000,"fUSD",161.52,7.219e-05,2,"2026-05-14T17:53:28.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273954,1778781208000,"fUSD",161.52,6.679e-05,2,"2026-05-14T17:53:28.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273957,1778781209000,"fUSD",161.52,8.299e-05,2,"2026-05-14T17:53:29.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273959,1778781209000,"fUSD",161.52,9.379e-05,2,"2026-05-14T17:53:29.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273960,1778781209000,"fUSD",161.52,9.919e-05,2,"2026-05-14T17:53:29.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273958,1778781209000,"fUSD",161.52,8.839e-05,2,"2026-05-14T17:53:29.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273961,1778781216000,"fUSD",500.0,9.868e-05,2,"2026-05-14T17:53:36.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273962,1778781272000,"fUSD",208.034994,9.988e-05,2,"2026-05-14T17:54:32.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273963,1778781315000,"fUSD",159.73,9.809e-05,2,"2026-05-14T17:55:15.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273964,1778781361000,"fUSD",220.89,9.809e-05,2,"2026-05-14T17:56:01.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273965,1778781409000,"fUSD",564.29,9.796e-05,2,"2026-05-14T17:56:49.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273966,1778781605000,"fUSD",3199.97,9.839e-05,2,"2026-05-14T18:00:05.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273967,1778781640000,"fUSD",2000.0,9.847e-05,2,"2026-05-14T18:00:40.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273969,1778781753000,"fUSD",2386.71065149,8e-05,2,"2026-05-14T18:02:33.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273970,1778781875000,"fUSD",285.47,9.266e-05,2,"2026-05-14T18:04:35.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273971,1778781897000,"fUSD",200.0,9.76e-05,2,"2026-05-14T18:04:57.000",0.00041244999999999997,98.61,0.9921899310016089,5298146976.495769]
[422273972,1778781909000,"fUSD",5530.0,0.00012,3,"2026-05-14T18:05:09.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273973,1778781931000,"fUSD",201.76391904,0.0001,2,"2026-05-14T18:05:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273974,1778781940000,"fUSD",5530.0,0.00012,3,"2026-05-14T18:05:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273975,1778781957000,"fUSD",157.78,4.969e-05,2,"2026-05-14T18:05:57.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273976,1778781957000,"fUSD",157.78,5.367e-05,2,"2026-05-14T18:05:57.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273979,1778781957000,"fUSD",157.78,6.561e-05,2,"2026-05-14T18:05:57.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273978,1778781957000,"fUSD",157.78,6.163e-05,2,"2026-05-14T18:05:57.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273977,1778781957000,"fUSD",157.78,5.765e-05,2,"2026-05-14T18:05:57.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273983,1778781958000,"fUSD",157.78,8.152e-05,2,"2026-05-14T18:05:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273982,1778781958000,"fUSD",157.78,7.754e-05,2,"2026-05-14T18:05:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273981,1778781958000,"fUSD",157.78,7.356e-05,2,"2026-05-14T18:05:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273980,1778781958000,"fUSD",157.78,6.959e-05,2,"2026-05-14T18:05:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273987,1778781959000,"fUSD",157.78,9.744e-05,2,"2026-05-14T18:05:59.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273986,1778781959000,"fUSD",157.78,9.346e-05,2,"2026-05-14T18:05:59.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273985,1778781959000,"fUSD",157.78,8.948e-05,2,"2026-05-14T18:05:59.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273984,1778781959000,"fUSD",157.78,8.55e-05,2,"2026-05-14T18:05:59.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273988,1778781972000,"fUSD",5530.0,0.000116,3,"2026-05-14T18:06:12.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273989,1778782003000,"fUSD",5530.0,0.000116,3,"2026-05-14T18:06:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273990,1778782016000,"fUSD",1380.28,9.757e-05,2,"2026-05-14T18:06:56.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273991,1778782035000,"fUSD",5530.0,0.00012,5,"2026-05-14T18:07:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273992,1778782035000,"fUSD",5530.0,0.000113,3,"2026-05-14T18:07:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273993,1778782042000,"fUSD",300.0,0.000105,3,"2026-05-14T18:07:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273995,1778782044000,"fUSD",250.27,9.768e-05,2,"2026-05-14T18:07:24.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273994,1778782044000,"fUSD",600.0,0.000106,3,"2026-05-14T18:07:24.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273996,1778782046000,"fUSD",1000.0,0.000107,3,"2026-05-14T18:07:26.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273997,1778782049000,"fUSD",1300.0,0.000108,3,"2026-05-14T18:07:29.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273998,1778782051000,"fUSD",1700.0,0.000109,3,"2026-05-14T18:07:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274000,1778782066000,"fUSD",2479.16263349,0.00012,5,"2026-05-14T18:07:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422273999,1778782066000,"fUSD",3050.83736651,0.00012,5,"2026-05-14T18:07:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274001,1778782067000,"fUSD",5530.0,0.000113,3,"2026-05-14T18:07:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274002,1778782098000,"fUSD",5530.0,0.000117,5,"2026-05-14T18:08:18.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274003,1778782099000,"fUSD",5530.0,0.00011,3,"2026-05-14T18:08:19.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274005,1778782130000,"fUSD",5530.0,0.00011,3,"2026-05-14T18:08:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274004,1778782130000,"fUSD",5530.0,0.000117,5,"2026-05-14T18:08:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274006,1778782162000,"fUSD",5530.0,0.000115,5,"2026-05-14T18:09:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274007,1778782162000,"fUSD",5530.0,0.000108,3,"2026-05-14T18:09:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274008,1778782173000,"fUSD",-263.27248541,0.00010039,2,"2026-05-14T18:09:33.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274009,1778782193000,"fUSD",5530.0,0.000115,5,"2026-05-14T18:09:53.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274011,1778782194000,"fUSD",2249.16263349,0.000108,3,"2026-05-14T18:09:54.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274010,1778782194000,"fUSD",3280.83736651,0.000108,3,"2026-05-14T18:09:54.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274014,1778782225000,"fUSD",54367.0,0.0001,2,"2026-05-14T18:10:25.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274013,1778782225000,"fUSD",5530.0,0.000107,3,"2026-05-14T18:10:25.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274012,1778782225000,"fUSD",5530.0,0.000114,5,"2026-05-14T18:10:25.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274023,1778782231000,"fUSD",-1177.28596879,0.00010027,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274022,1778782231000,"fUSD",-479.0,0.00010027,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274024,1778782231000,"fUSD",-1701.90287498,0.00010027,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274026,1778782231000,"fUSD",-145.52521459,0.00010039,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274025,1778782231000,"fUSD",-641.81115623,0.00010027,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274027,1778782231000,"fUSD",-300.0,0.00010099,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274029,1778782231000,"fUSD",-166.14,0.00010116,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274031,1778782231000,"fUSD",-106.88928002,0.00010278,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274032,1778782231000,"fUSD",-5237.2344293,0.00010442,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274030,1778782231000,"fUSD",-3893.11071998,0.00010278,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274035,1778782231000,"fUSD",-500.0,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274028,1778782231000,"fUSD",-1200.0,0.00010099,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274034,1778782231000,"fUSD",-500.0,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274036,1778782231000,"fUSD",-623.81739779,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274038,1778782231000,"fUSD",-185.59282774,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274037,1778782231000,"fUSD",-235.97971086,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274039,1778782231000,"fUSD",-214.40717226,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274042,1778782231000,"fUSD",-35819.7938603,0.00010467,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274041,1778782231000,"fUSD",-496.2484482,0.00010467,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274040,1778782231000,"fUSD",-97131.35420176,0.00010467,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274033,1778782231000,"fUSD",-500.0,0.00010466,2,"2026-05-14T18:10:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274047,1778782237000,"fUSD",-8393.22571905,0.00010467,2,"2026-05-14T18:10:37.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274049,1778782238000,"fUSD",-1449.10393831,0.00010467,2,"2026-05-14T18:10:38.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274048,1778782238000,"fUSD",-1013.0,0.00010467,2,"2026-05-14T18:10:38.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274100,1778782239000,"fUSD",-1593.2314,0.00010368,2,"2026-05-14T18:10:39.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274101,1778782240000,"fUSD",-740232.53838116,0.00010467,2,"2026-05-14T18:10:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274102,1778782240000,"fUSD",-6164.02655607,0.00010467,2,"2026-05-14T18:10:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274104,1778782241000,"fUSD",-6210.8084774,0.00010467,2,"2026-05-14T18:10:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274105,1778782241000,"fUSD",-406.5945204,0.00010467,2,"2026-05-14T18:10:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274103,1778782241000,"fUSD",-506.7307497,0.00010467,2,"2026-05-14T18:10:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274114,1778782242000,"fUSD",-9045.99999988,0.00010467,2,"2026-05-14T18:10:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274118,1778782243000,"fUSD",-3977.4373494,0.00010467,2,"2026-05-14T18:10:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274117,1778782243000,"fUSD",-6405.64218561,0.00010467,2,"2026-05-14T18:10:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274115,1778782243000,"fUSD",-1296.46894859,0.00010467,2,"2026-05-14T18:10:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274116,1778782243000,"fUSD",-1443.47606513,0.00010467,2,"2026-05-14T18:10:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274124,1778782246000,"fUSD",-1115.04689121,0.00010467,2,"2026-05-14T18:10:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274126,1778782246000,"fUSD",-51190.84934962,0.00010467,2,"2026-05-14T18:10:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274128,1778782246000,"fUSD",-369.70264647,0.00010467,2,"2026-05-14T18:10:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274127,1778782246000,"fUSD",-20410.33296052,0.00010467,2,"2026-05-14T18:10:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274125,1778782246000,"fUSD",-4010.52364607,0.00010467,2,"2026-05-14T18:10:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274135,1778782270000,"fUSD",282.14,9.826e-05,2,"2026-05-14T18:11:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274136,1778782343000,"fUSD",205.61,9.845e-05,2,"2026-05-14T18:12:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274137,1778782454000,"fUSD",2000.0,9.78e-05,2,"2026-05-14T18:14:14.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274138,1778782513000,"fUSD",243.59855272,0.00027397,120,"2026-05-14T18:15:13.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274139,1778782651000,"fUSD",1000.0,9.71e-05,2,"2026-05-14T18:17:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274140,1778782690000,"fUSD",200.0,9.702e-05,2,"2026-05-14T18:18:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274141,1778782766000,"fUSD",1873.19,9.682e-05,2,"2026-05-14T18:19:26.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274142,1778782988000,"fUSD",1320.482796,7.945e-05,2,"2026-05-14T18:23:08.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274144,1778783054000,"fUSD",157.68,5.215e-05,2,"2026-05-14T18:24:14.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274143,1778783054000,"fUSD",157.68,4.901e-05,2,"2026-05-14T18:24:14.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274146,1778783054000,"fUSD",157.68,5.843e-05,2,"2026-05-14T18:24:14.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274145,1778783054000,"fUSD",157.68,5.529e-05,2,"2026-05-14T18:24:14.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274150,1778783055000,"fUSD",157.68,7.099e-05,2,"2026-05-14T18:24:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274149,1778783055000,"fUSD",157.68,6.785e-05,2,"2026-05-14T18:24:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274148,1778783055000,"fUSD",157.68,6.471e-05,2,"2026-05-14T18:24:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274147,1778783055000,"fUSD",157.68,6.157e-05,2,"2026-05-14T18:24:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274151,1778783055000,"fUSD",157.68,7.413e-05,2,"2026-05-14T18:24:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274155,1778783056000,"fUSD",157.68,8.669e-05,2,"2026-05-14T18:24:16.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274154,1778783056000,"fUSD",157.68,8.355e-05,2,"2026-05-14T18:24:16.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274153,1778783056000,"fUSD",157.68,8.041e-05,2,"2026-05-14T18:24:16.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274152,1778783056000,"fUSD",157.68,7.727e-05,2,"2026-05-14T18:24:16.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274156,1778783057000,"fUSD",157.68,8.983e-05,2,"2026-05-14T18:24:17.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274158,1778783057000,"fUSD",157.68,9.61e-05,2,"2026-05-14T18:24:17.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274157,1778783057000,"fUSD",157.68,9.297e-05,2,"2026-05-14T18:24:17.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274159,1778783116000,"fUSD",220.89,9.559e-05,2,"2026-05-14T18:25:16.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274160,1778783312000,"fUSD",200.0,9.6e-05,3,"2026-05-14T18:28:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274161,1778783314000,"fUSD",400.0,9.7e-05,3,"2026-05-14T18:28:34.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274162,1778783317000,"fUSD",600.0,9.8e-05,3,"2026-05-14T18:28:37.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274163,1778783319000,"fUSD",800.0,9.9e-05,3,"2026-05-14T18:28:39.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274164,1778783321000,"fUSD",1000.0,0.0001,3,"2026-05-14T18:28:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274168,1778783431000,"fUSD",-2868.43,0.00010027,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274170,1778783431000,"fUSD",-95.68972123,0.00010061,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274171,1778783431000,"fUSD",-312.31697877,0.00010061,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274169,1778783431000,"fUSD",-500.0,0.00010061,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274173,1778783431000,"fUSD",-300.0,0.00010092,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274175,1778783431000,"fUSD",-166.818,0.00010161,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274176,1778783431000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274172,1778783431000,"fUSD",-218.0,0.00010092,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274174,1778783431000,"fUSD",-2371.433,0.00010161,2,"2026-05-14T18:30:31.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274181,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274180,1778783432000,"fUSD",-160.73891487,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274182,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274178,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274189,1778783432000,"fUSD",-282.35514872,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274179,1778783432000,"fUSD",-200.69783238,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274185,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274183,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274186,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274184,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274177,1778783432000,"fUSD",-407.21287035,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274188,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274199,1778783432000,"fUSD",-308.5005,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274198,1778783432000,"fUSD",-293.48156329,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274196,1778783432000,"fUSD",-118760.16439064,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274197,1778783432000,"fUSD",-721.1518257,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274191,1778783432000,"fUSD",-7306.2370767,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274192,1778783432000,"fUSD",-7385.03619713,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274187,1778783432000,"fUSD",-500.0,0.00010167,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274193,1778783432000,"fUSD",-2067535.51256097,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274190,1778783432000,"fUSD",-979.87644066,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274194,1778783432000,"fUSD",-167751.43921434,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274195,1778783432000,"fUSD",-102363.91260142,0.00010168,2,"2026-05-14T18:30:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274219,1778783437000,"fUSD",-733.44231273,0.00010168,2,"2026-05-14T18:30:37.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274218,1778783437000,"fUSD",-6357.31380927,0.00010168,2,"2026-05-14T18:30:37.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274217,1778783437000,"fUSD",-8100.61258535,0.00010168,2,"2026-05-14T18:30:37.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274226,1778783440000,"fUSD",-655.29750906,0.00010168,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274227,1778783440000,"fUSD",-26419.17112723,0.00010168,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274229,1778783440000,"fUSD",-163.37,0.00010266,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274228,1778783440000,"fUSD",-166.66,0.00010193,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274233,1778783440000,"fUSD",-8313.36155877,0.00010267,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274232,1778783440000,"fUSD",-711483.33725393,0.00010267,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274230,1778783440000,"fUSD",-1000.0,0.00010266,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274231,1778783440000,"fUSD",-1000.0,0.00010266,2,"2026-05-14T18:30:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274241,1778783441000,"fUSD",-561.12846284,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274240,1778783441000,"fUSD",-873.39,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274239,1778783441000,"fUSD",-1172.96774003,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274238,1778783441000,"fUSD",-1086.4395005,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274236,1778783441000,"fUSD",-763.39098456,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274237,1778783441000,"fUSD",-6250.77960331,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274234,1778783441000,"fUSD",-107850.77926194,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274235,1778783441000,"fUSD",-750.97674804,0.00010267,2,"2026-05-14T18:30:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274347,1778783443000,"fUSD",-708.64032038,0.00010267,2,"2026-05-14T18:30:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274348,1778783443000,"fUSD",-1057.21,0.00010267,2,"2026-05-14T18:30:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274350,1778783443000,"fUSD",-134033.09150005,0.00010267,2,"2026-05-14T18:30:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274349,1778783443000,"fUSD",-337.518232,0.00010267,2,"2026-05-14T18:30:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274361,1778783446000,"fUSD",-14008.42569536,0.00010267,2,"2026-05-14T18:30:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274359,1778783446000,"fUSD",-316.39861817,0.00010267,2,"2026-05-14T18:30:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274358,1778783446000,"fUSD",-17256.11671045,0.00010267,2,"2026-05-14T18:30:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274360,1778783446000,"fUSD",-1116.41,0.00010267,2,"2026-05-14T18:30:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274362,1778783483000,"fUSD",446.65,9.751e-05,2,"2026-05-14T18:31:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274363,1778783598000,"fUSD",722.78757812,9.968e-05,2,"2026-05-14T18:33:18.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274365,1778783609000,"fUSD",1897.146,9.867e-05,2,"2026-05-14T18:33:29.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274364,1778783609000,"fUSD",166.819,9.867e-05,2,"2026-05-14T18:33:29.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274366,1778783619000,"fUSD",5467.40845069,9.968e-05,2,"2026-05-14T18:33:39.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274367,1778783621000,"fUSD",2000.0,9.557e-05,2,"2026-05-14T18:33:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274368,1778783624000,"fUSD",1125.29,9.557e-05,2,"2026-05-14T18:33:44.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274369,1778783629000,"fUSD",261.44601421,0.00027397,120,"2026-05-14T18:33:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274370,1778783638000,"fUSD",200.0,9.548e-05,2,"2026-05-14T18:33:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274371,1778783693000,"fUSD",1844.68654782,9.968e-05,2,"2026-05-14T18:34:53.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274372,1778783712000,"fUSD",159.73,9.537e-05,2,"2026-05-14T18:35:12.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274373,1778783858000,"fUSD",1001.95574158,9.968e-05,2,"2026-05-14T18:37:38.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274374,1778783871000,"fUSD",1002.361849,9.977e-05,2,"2026-05-14T18:37:51.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274375,1778783881000,"fUSD",2000.0,9.968e-05,2,"2026-05-14T18:38:01.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274376,1778783918000,"fUSD",166.66,9.828e-05,2,"2026-05-14T18:38:38.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274380,1778783964000,"fUSD",150.9,5.802e-05,2,"2026-05-14T18:39:24.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274379,1778783964000,"fUSD",150.9,5.49e-05,2,"2026-05-14T18:39:24.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274378,1778783964000,"fUSD",150.9,5.178e-05,2,"2026-05-14T18:39:24.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274377,1778783964000,"fUSD",150.9,4.866e-05,2,"2026-05-14T18:39:24.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274383,1778783965000,"fUSD",150.9,6.737e-05,2,"2026-05-14T18:39:25.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274382,1778783965000,"fUSD",150.9,6.425e-05,2,"2026-05-14T18:39:25.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274381,1778783965000,"fUSD",150.9,6.113e-05,2,"2026-05-14T18:39:25.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274387,1778783966000,"fUSD",150.9,7.983e-05,2,"2026-05-14T18:39:26.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274386,1778783966000,"fUSD",150.9,7.672e-05,2,"2026-05-14T18:39:26.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274385,1778783966000,"fUSD",150.9,7.36e-05,2,"2026-05-14T18:39:26.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274384,1778783966000,"fUSD",150.9,7.048e-05,2,"2026-05-14T18:39:26.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274389,1778783967000,"fUSD",150.9,8.607e-05,2,"2026-05-14T18:39:27.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274388,1778783967000,"fUSD",150.9,8.295e-05,2,"2026-05-14T18:39:27.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274391,1778783967000,"fUSD",150.9,9.23e-05,2,"2026-05-14T18:39:27.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274390,1778783967000,"fUSD",150.9,8.919e-05,2,"2026-05-14T18:39:27.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274392,1778783968000,"fUSD",150.9,9.542e-05,2,"2026-05-14T18:39:28.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274393,1778783982000,"fUSD",995.9487,9.968e-05,2,"2026-05-14T18:39:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274394,1778784043000,"fUSD",2000.0,9.968e-05,2,"2026-05-14T18:40:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274395,1778784051000,"fUSD",4166.5479,9.968e-05,2,"2026-05-14T18:40:51.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274396,1778784058000,"fUSD",62266.3959,9.968e-05,2,"2026-05-14T18:40:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274397,1778784064000,"fUSD",2500.0,9.968e-05,2,"2026-05-14T18:41:04.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274398,1778784095000,"fUSD",5000.0,9.968e-05,2,"2026-05-14T18:41:35.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274399,1778784119000,"fUSD",6799.762,9.968e-05,2,"2026-05-14T18:41:59.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274400,1778784153000,"fUSD",156.0,0.00011458,5,"2026-05-14T18:42:33.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274401,1778784202000,"fUSD",2000.0,9.968e-05,2,"2026-05-14T18:43:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274402,1778784209000,"fUSD",1974.056,9.867e-05,2,"2026-05-14T18:43:29.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274403,1778784209000,"fUSD",166.0,9.867e-05,2,"2026-05-14T18:43:29.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274404,1778784214000,"fUSD",4165.4974,9.968e-05,2,"2026-05-14T18:43:34.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274405,1778784220000,"fUSD",21239.2218,9.968e-05,2,"2026-05-14T18:43:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274406,1778784226000,"fUSD",2500.0,9.968e-05,2,"2026-05-14T18:43:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274407,1778784257000,"fUSD",5000.0,9.968e-05,2,"2026-05-14T18:44:17.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274408,1778784263000,"fUSD",1500000.0,9.968e-05,2,"2026-05-14T18:44:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274409,1778784281000,"fUSD",8895.13901685,9.996e-05,2,"2026-05-14T18:44:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274410,1778784290000,"fUSD",440.52,9.639e-05,2,"2026-05-14T18:44:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274411,1778784316000,"fUSD",2946.21,9.643e-05,2,"2026-05-14T18:45:16.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274412,1778784364000,"fUSD",880.0384,9.968e-05,2,"2026-05-14T18:46:04.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274413,1778784383000,"fUSD",2500.0,9.968e-05,2,"2026-05-14T18:46:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274414,1778784414000,"fUSD",5000.0,9.968e-05,2,"2026-05-14T18:46:54.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274415,1778784418000,"fUSD",1000.0,9.765e-05,2,"2026-05-14T18:46:58.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274416,1778784421000,"fUSD",257565.21535541,9.968e-05,2,"2026-05-14T18:47:01.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274417,1778784464000,"fUSD",401.70812466,0.000273,120,"2026-05-14T18:47:44.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274419,1778784490000,"fUSD",-1256.58,9.879e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274418,1778784490000,"fUSD",-200.0,9.457e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274420,1778784490000,"fUSD",-3881.0,9.879e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274422,1778784490000,"fUSD",-240.92919272,9.894e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274423,1778784490000,"fUSD",-240.9291927,9.945e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274424,1778784490000,"fUSD",-994028.56161458,9.968e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274421,1778784490000,"fUSD",-152.0,9.894e-05,2,"2026-05-14T18:48:10.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274426,1778784562000,"fUSD",-2500.0,9.968e-05,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274431,1778784562000,"fUSD",-381.15001812,0.00010067,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274433,1778784562000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274432,1778784562000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274430,1778784562000,"fUSD",-940.18848869,0.00010067,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274429,1778784562000,"fUSD",-4000.0,0.00010027,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274428,1778784562000,"fUSD",-240.9291927,9.996e-05,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274427,1778784562000,"fUSD",-4870.8247178,9.996e-05,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274425,1778784562000,"fUSD",-248406.22303001,9.968e-05,2,"2026-05-14T18:49:22.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274445,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274448,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274449,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274447,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274444,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274446,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274441,1778784563000,"fUSD",-170.92774892,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274436,1778784563000,"fUSD",-165.1288719,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274442,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274440,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274438,1778784563000,"fUSD",-468.85750489,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274439,1778784563000,"fUSD",-203.37900629,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274437,1778784563000,"fUSD",-526.78590062,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274434,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274443,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274451,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274435,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274452,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274466,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274467,1778784563000,"fUSD",-922016.92478005,0.00010068,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274450,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274465,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274463,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274464,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274461,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274462,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274458,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274459,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274457,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274456,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274455,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274454,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274453,1778784563000,"fUSD",-608.68074001,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274460,1778784563000,"fUSD",-500.0,0.00010067,2,"2026-05-14T18:49:23.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274473,1778784632000,"fUSD",-880799.22688898,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274470,1778784632000,"fUSD",-300.0,9.967e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274471,1778784632000,"fUSD",-1095.0,9.967e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274472,1778784632000,"fUSD",-5000.0,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274478,1778784632000,"fUSD",-1085.56,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274475,1778784632000,"fUSD",-92879.21133231,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274476,1778784632000,"fUSD",-122594.03851821,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274477,1778784632000,"fUSD",-1254.41808677,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274474,1778784632000,"fUSD",-25058.73740351,9.968e-05,2,"2026-05-14T18:50:32.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274484,1778784638000,"fUSD",-2068.84434222,9.968e-05,2,"2026-05-14T18:50:38.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274483,1778784638000,"fUSD",-5689.53405771,9.968e-05,2,"2026-05-14T18:50:38.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274695,1778784640000,"fUSD",-7593.808309,9.968e-05,2,"2026-05-14T18:50:40.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274860,1778784641000,"fUSD",-1136.24390472,9.968e-05,2,"2026-05-14T18:50:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274858,1778784641000,"fUSD",-251.93350587,9.968e-05,2,"2026-05-14T18:50:41.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274870,1778784642000,"fUSD",-26773.0,9.988e-05,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274866,1778784642000,"fUSD",-474.50808334,9.968e-05,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274868,1778784642000,"fUSD",-359113.93556736,9.968e-05,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274871,1778784642000,"fUSD",-4000.0,0.00010027,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274873,1778784642000,"fUSD",-323926.43168657,0.00010068,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274904,1778784642000,"fUSD",-2321.39685345,0.00010068,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422274902,1778784642000,"fUSD",-86082.86850928,0.00010068,2,"2026-05-14T18:50:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275095,1778784643000,"fUSD",-5690.21009524,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275086,1778784643000,"fUSD",-7427.21459908,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275089,1778784643000,"fUSD",-6988.08220382,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275071,1778784643000,"fUSD",-322.94797957,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275050,1778784643000,"fUSD",-13114.98014798,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275048,1778784643000,"fUSD",-1396.18183759,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275046,1778784643000,"fUSD",-611.60159113,0.00010068,2,"2026-05-14T18:50:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275333,1778784646000,"fUSD",-21587.39513196,0.000107,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275331,1778784646000,"fUSD",-200.06784425,0.00010568,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275332,1778784646000,"fUSD",-500.0,0.0001063,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275330,1778784646000,"fUSD",-4000.0,0.00010529,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275326,1778784646000,"fUSD",-151.0,0.0001052,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275329,1778784646000,"fUSD",-608.0,0.00010521,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275327,1778784646000,"fUSD",-151.0,0.0001052,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275334,1778784646000,"fUSD",-2000.0,0.00010752,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275328,1778784646000,"fUSD",-151.0,0.0001052,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275335,1778784646000,"fUSD",-4000.0,0.00010779,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275339,1778784646000,"fUSD",-669.1624,0.0001079,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275336,1778784646000,"fUSD",-669.1624,0.0001079,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275341,1778784646000,"fUSD",-669.16241,0.0001079,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275338,1778784646000,"fUSD",-669.16241,0.0001079,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275324,1778784646000,"fUSD",-45257.12133594,0.0001052,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275340,1778784646000,"fUSD",-669.1624,0.0001079,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275342,1778784646000,"fUSD",-150.0,0.0001083,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275344,1778784646000,"fUSD",-150.0,0.00010959,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275343,1778784646000,"fUSD",-500.0,0.00010959,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275345,1778784646000,"fUSD",-151.0,0.00010959,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275337,1778784646000,"fUSD",-669.1624,0.0001079,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275325,1778784646000,"fUSD",-151.0,0.0001052,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275303,1778784646000,"fUSD",-653.25096044,0.00010096,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275322,1778784646000,"fUSD",-151.0,0.00010517,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275347,1778784646000,"fUSD",-151.0,0.00010959,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275302,1778784646000,"fUSD",-667.97049438,9.996e-05,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275305,1778784646000,"fUSD",-9954.2363523,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275304,1778784646000,"fUSD",-3247.21647854,0.00010096,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275307,1778784646000,"fUSD",-578071.3106336,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275309,1778784646000,"fUSD",-151.0,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275308,1778784646000,"fUSD",-273.164445,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275306,1778784646000,"fUSD",-8115.1196076,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275310,1778784646000,"fUSD",-151.0,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275323,1778784646000,"fUSD",-151.0,0.00010517,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275311,1778784646000,"fUSD",-151.0,0.00010196,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275316,1778784646000,"fUSD",-151.0,0.00010264,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275317,1778784646000,"fUSD",-4000.0,0.00010278,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275314,1778784646000,"fUSD",-176.66666667,0.00010219,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275312,1778784646000,"fUSD",-176.66666667,0.00010219,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275315,1778784646000,"fUSD",-163.37,0.00010219,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275319,1778784646000,"fUSD",-10000.0,0.00010367,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275320,1778784646000,"fUSD",-500.0,0.00010384,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275318,1778784646000,"fUSD",-347.9135,0.00010356,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275321,1778784646000,"fUSD",-250.0,0.00010403,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275313,1778784646000,"fUSD",-176.66666667,0.00010219,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275346,1778784646000,"fUSD",-151.0,0.00010959,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275372,1778784646000,"fUSD",-2000.0,0.00011947,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275350,1778784646000,"fUSD",-250.0,0.00010965,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275376,1778784646000,"fUSD",-4999.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275374,1778784646000,"fUSD",-27700.35,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275377,1778784646000,"fUSD",-282.61,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275378,1778784646000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275379,1778784646000,"fUSD",-150.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275380,1778784646000,"fUSD",-314.3,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275382,1778784646000,"fUSD",-28099.88,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275383,1778784646000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275384,1778784646000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275375,1778784646000,"fUSD",-1910.78,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275386,1778784646000,"fUSD",-299.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275388,1778784646000,"fUSD",-999.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275390,1778784646000,"fUSD",-77427.66,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275387,1778784646000,"fUSD",-42322.4,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275389,1778784646000,"fUSD",-1195.6,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275392,1778784646000,"fUSD",-1627.61,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275391,1778784646000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275394,1778784646000,"fUSD",-836.749269,0.0001216,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275348,1778784646000,"fUSD",-150.0,0.00010959,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275393,1778784646000,"fUSD",-836.749269,0.0001216,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275385,1778784646000,"fUSD",-499.99,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275370,1778784646000,"fUSD",-160.0,0.0001177,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275381,1778784646000,"fUSD",-352.89,0.00012087,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275373,1778784646000,"fUSD",-587.0,0.0001206,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275352,1778784646000,"fUSD",-1000.0,0.00011003,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275349,1778784646000,"fUSD",-420.0,0.00010964,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275354,1778784646000,"fUSD",-4000.0,0.0001103,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275355,1778784646000,"fUSD",-250.0,0.0001103,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275351,1778784646000,"fUSD",-150.98,0.00010981,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275356,1778784646000,"fUSD",-309.22116451,0.00011074,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275359,1778784646000,"fUSD",-24465.76239365,0.00011099,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275360,1778784646000,"fUSD",-24465.76239365,0.00011099,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275358,1778784646000,"fUSD",-24465.76239369,0.00011099,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275357,1778784646000,"fUSD",-208.3309892,0.00011076,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275353,1778784646000,"fUSD",-1000.0,0.0001102,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275362,1778784646000,"fUSD",-158.81004731,0.00011201,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275363,1778784646000,"fUSD",-176.55,0.00011233,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275364,1778784646000,"fUSD",-57027.73599347,0.0001135,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275367,1778784646000,"fUSD",-1000.0,0.00011509,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275365,1778784646000,"fUSD",-321.54324263,0.00011376,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275366,1778784646000,"fUSD",-500.0,0.00011479,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275368,1778784646000,"fUSD",-24465.76239365,0.00011631,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275369,1778784646000,"fUSD",-214.95940296,0.00011757,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275361,1778784646000,"fUSD",-158.81004733,0.00011099,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275371,1778784646000,"fUSD",-342.5916911,0.000119,2,"2026-05-14T18:50:46.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275436,1778784647000,"fUSD",-174.01032978,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275434,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275432,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275431,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275433,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275425,1778784647000,"fUSD",-310.71457999,0.00013324,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275427,1778784647000,"fUSD",-151.0,0.00013365,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275429,1778784647000,"fUSD",-150.3516787,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275428,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275438,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275430,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275426,1778784647000,"fUSD",-150.0,0.00013337,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275447,1778784647000,"fUSD",-150.0,0.00013539,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275437,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275440,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275439,1778784647000,"fUSD",-202.6867271,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275441,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275443,1778784647000,"fUSD",-150.0,0.00013505,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275442,1778784647000,"fUSD",-440.52,0.00013495,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275444,1778784647000,"fUSD",-150.0,0.00013522,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275448,1778784647000,"fUSD",-150.0,0.00013539,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275446,1778784647000,"fUSD",-150.0,0.00013537,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275445,1778784647000,"fUSD",-150.0,0.00013535,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275423,1778784647000,"fUSD",-823.0,0.00013266,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275435,1778784647000,"fUSD",-150.0,0.00013488,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275424,1778784647000,"fUSD",-500.0,0.00013315,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275401,1778784647000,"fUSD",-475.82,0.00012364,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275420,1778784647000,"fUSD",-151.0,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275449,1778784647000,"fUSD",-150.0,0.00013553,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275395,1778784647000,"fUSD",-836.749269,0.0001216,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275396,1778784647000,"fUSD",-836.749269,0.0001216,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275397,1778784647000,"fUSD",-24465.76239365,0.00012176,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275398,1778784647000,"fUSD",-500.0,0.00012219,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275400,1778784647000,"fUSD",-475.82,0.00012343,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275404,1778784647000,"fUSD",-475.82,0.00012433,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275399,1778784647000,"fUSD",-711.17,0.00012329,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275403,1778784647000,"fUSD",-475.82,0.00012409,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275402,1778784647000,"fUSD",-475.82,0.00012387,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275405,1778784647000,"fUSD",-158.81004731,0.00012434,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275407,1778784647000,"fUSD",-475.82,0.0001248,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275422,1778784647000,"fUSD",-24465.76239365,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275406,1778784647000,"fUSD",-475.82,0.00012456,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275409,1778784647000,"fUSD",-475.82,0.00012517,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275410,1778784647000,"fUSD",-475.82,0.0001254,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275411,1778784647000,"fUSD",-475.85500783,0.00012557,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275412,1778784647000,"fUSD",-500.0,0.00012713,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275414,1778784647000,"fUSD",-2000.0,0.00013141,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275415,1778784647000,"fUSD",-1360.999367,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275413,1778784647000,"fUSD",-24465.76239365,0.0001272,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275416,1778784647000,"fUSD",-1360.999367,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275418,1778784647000,"fUSD",-1360.999367,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275417,1778784647000,"fUSD",-1360.999367,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275419,1778784647000,"fUSD",-151.0,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275421,1778784647000,"fUSD",-151.0,0.00013265,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275408,1778784647000,"fUSD",-475.82,0.00012498,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275450,1778784647000,"fUSD",-150.0,0.00013556,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275465,1778784647000,"fUSD",-150.0,0.00013641,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275452,1778784647000,"fUSD",-150.0,0.00013573,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275483,1778784647000,"fUSD",-197.581477,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275484,1778784647000,"fUSD",-200.0,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275485,1778784647000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275486,1778784647000,"fUSD",-546.02,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275487,1778784647000,"fUSD",-151.0,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275488,1778784647000,"fUSD",-151.0,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275490,1778784647000,"fUSD",-609.267295,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275489,1778784647000,"fUSD",-166.66,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275493,1778784647000,"fUSD",-609.267295,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275492,1778784647000,"fUSD",-609.267295,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275494,1778784647000,"fUSD",-1105.85,0.000137,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275491,1778784647000,"fUSD",-609.267295,0.00013699,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275496,1778784647000,"fUSD",-150.0,0.00013718,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275497,1778784647000,"fUSD",-150.0,0.00013722,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275498,1778784647000,"fUSD",-150.0,0.00013726,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275500,1778784647000,"fUSD",-150.0,0.00013746,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275499,1778784647000,"fUSD",-150.0,0.00013743,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275495,1778784647000,"fUSD",-150.0,0.00013709,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275501,1778784647000,"fUSD",-150.0,0.00013748,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275502,1778784647000,"fUSD",-150.0,0.0001376,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275503,1778784647000,"fUSD",-150.0,0.0001376,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275506,1778784647000,"fUSD",-150.0,0.00013787,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275507,1778784647000,"fUSD",-150.0,0.00013787,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275505,1778784647000,"fUSD",-150.0,0.00013777,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275504,1778784647000,"fUSD",-150.0,0.00013769,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275482,1778784647000,"fUSD",-151.0,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275481,1778784647000,"fUSD",-151.0,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275451,1778784647000,"fUSD",-150.0,0.00013556,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275479,1778784647000,"fUSD",-350.66,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275480,1778784647000,"fUSD",-241.89256492,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275453,1778784647000,"fUSD",-150.0,0.00013581,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275454,1778784647000,"fUSD",-150.0,0.00013588,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275455,1778784647000,"fUSD",-150.0,0.0001359,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275457,1778784647000,"fUSD",-150.0,0.00013603,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275458,1778784647000,"fUSD",-150.0,0.00013607,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275456,1778784647000,"fUSD",-150.0,0.00013591,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275461,1778784647000,"fUSD",-150.0,0.00013624,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275460,1778784647000,"fUSD",-150.0,0.00013624,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275463,1778784647000,"fUSD",-150.0,0.00013638,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275462,1778784647000,"fUSD",-150.0,0.00013628,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275464,1778784647000,"fUSD",-227.26953422,0.00013639,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275459,1778784647000,"fUSD",-150.0,0.00013618,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275466,1778784647000,"fUSD",-150.0,0.00013643,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275467,1778784647000,"fUSD",-150.0,0.00013658,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275478,1778784647000,"fUSD",-491.01681158,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275475,1778784647000,"fUSD",-150.0,0.00013694,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275476,1778784647000,"fUSD",-505.39999791,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275474,1778784647000,"fUSD",-150.0,0.00013692,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275472,1778784647000,"fUSD",-150.0,0.00013687,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275477,1778784647000,"fUSD",-577.14414612,0.00013698,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275471,1778784647000,"fUSD",-150.0,0.00013683,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275469,1778784647000,"fUSD",-150.0,0.00013675,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275468,1778784647000,"fUSD",-158.81004731,0.00013667,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275470,1778784647000,"fUSD",-150.0,0.00013675,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275473,1778784647000,"fUSD",-150.0,0.00013692,2,"2026-05-14T18:50:47.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275546,1778784648000,"fUSD",-150.0,0.00013987,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275547,1778784648000,"fUSD",-150.0,0.00013999,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275548,1778784648000,"fUSD",-600.0,0.00013999,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275542,1778784648000,"fUSD",-600.0,0.00013973,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275540,1778784648000,"fUSD",-218.69,0.0001397,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275544,1778784648000,"fUSD",-218.69,0.00013982,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275543,1778784648000,"fUSD",-150.0,0.00013982,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275539,1778784648000,"fUSD",-150.0,0.00013965,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275541,1778784648000,"fUSD",-166.66,0.00013973,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275549,1778784648000,"fUSD",-371.59,0.00014,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275545,1778784648000,"fUSD",-150.0,0.00013987,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275550,1778784648000,"fUSD",-250.0,0.00014,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275563,1778784648000,"fUSD",-150.0,0.00014009,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275552,1778784648000,"fUSD",-150.0,0.00014003,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275554,1778784648000,"fUSD",-176.939598,0.00014004,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275553,1778784648000,"fUSD",-176.939598,0.00014004,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275555,1778784648000,"fUSD",-176.939598,0.00014004,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275556,1778784648000,"fUSD",-176.939598,0.00014004,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275557,1778784648000,"fUSD",-150.0,0.00014004,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275558,1778784648000,"fUSD",-151.0,0.00014006,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275559,1778784648000,"fUSD",-151.0,0.00014006,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275560,1778784648000,"fUSD",-151.0,0.00014006,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275562,1778784648000,"fUSD",-151.0,0.00014006,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275561,1778784648000,"fUSD",-151.0,0.00014006,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275538,1778784648000,"fUSD",-150.0,0.00013965,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275551,1778784648000,"fUSD",-600.0,0.00014,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275536,1778784648000,"fUSD",-150.0,0.00013953,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275523,1778784648000,"fUSD",-150.0,0.00013879,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275535,1778784648000,"fUSD",-150.0,0.00013949,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275508,1778784648000,"fUSD",-150.0,0.00013794,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275564,1778784648000,"fUSD",-218.69,0.00014015,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275509,1778784648000,"fUSD",-150.0,0.00013798,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275511,1778784648000,"fUSD",-150.0,0.00013811,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275512,1778784648000,"fUSD",-150.0,0.00013813,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275517,1778784648000,"fUSD",-166.66,0.00013836,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275518,1778784648000,"fUSD",-150.0,0.00013845,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275515,1778784648000,"fUSD",-150.0,0.00013828,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275513,1778784648000,"fUSD",-150.0,0.00013815,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275516,1778784648000,"fUSD",-150.0,0.00013834,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275514,1778784648000,"fUSD",-150.0,0.00013828,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275520,1778784648000,"fUSD",-150.0,0.00013862,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275537,1778784648000,"fUSD",-150.0,0.00013956,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275522,1778784648000,"fUSD",-150.0,0.00013862,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275519,1778784648000,"fUSD",-150.0,0.00013849,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275525,1778784648000,"fUSD",-150.0,0.00013887,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275524,1778784648000,"fUSD",-150.0,0.00013879,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275526,1778784648000,"fUSD",-150.0,0.00013896,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275527,1778784648000,"fUSD",-150.0,0.00013896,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275529,1778784648000,"fUSD",-150.0,0.00013909,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275530,1778784648000,"fUSD",-150.0,0.00013913,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275528,1778784648000,"fUSD",-150.0,0.00013901,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275531,1778784648000,"fUSD",-150.0,0.0001393,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275532,1778784648000,"fUSD",-150.0,0.00013937,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275534,1778784648000,"fUSD",-150.0,0.00013947,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275533,1778784648000,"fUSD",-150.0,0.00013944,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275521,1778784648000,"fUSD",-150.0,0.00013862,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275510,1778784648000,"fUSD",-24465.76239365,0.0001381,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275565,1778784648000,"fUSD",-150.0,0.00014016,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275567,1778784648000,"fUSD",-150.0,0.00014033,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275599,1778784648000,"fUSD",-150.0,0.00014211,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275598,1778784648000,"fUSD",-150.0,0.00014204,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275600,1778784648000,"fUSD",-150.0,0.0001422,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275601,1778784648000,"fUSD",-150.0,0.00014237,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275604,1778784648000,"fUSD",-150.0,0.00014237,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275603,1778784648000,"fUSD",-150.0,0.00014237,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275602,1778784648000,"fUSD",-150.0,0.00014237,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275606,1778784648000,"fUSD",-166.66,0.00014247,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275605,1778784648000,"fUSD",-150.0,0.00014237,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275607,1778784648000,"fUSD",-150.0,0.00014254,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275609,1778784648000,"fUSD",-150.0,0.0001427,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275608,1778784648000,"fUSD",-150.0,0.00014263,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275610,1778784648000,"fUSD",-150.0,0.00014271,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275611,1778784648000,"fUSD",-150.0,0.00014284,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275613,1778784648000,"fUSD",-150.0,0.00014288,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275612,1778784648000,"fUSD",-150.0,0.00014287,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275616,1778784648000,"fUSD",-150.0,0.00014305,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275615,1778784648000,"fUSD",-150.0,0.00014305,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275614,1778784648000,"fUSD",-150.0,0.00014295,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275618,1778784648000,"fUSD",-4592.49652544,0.00014322,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275617,1778784648000,"fUSD",-150.0,0.00014315,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275619,1778784648000,"fUSD",-150.0,0.00014322,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275621,1778784648000,"fUSD",-150.0,0.00014335,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275620,1778784648000,"fUSD",-150.0,0.00014331,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275566,1778784648000,"fUSD",-150.0,0.00014033,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275596,1778784648000,"fUSD",-150.0,0.0001419,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275595,1778784648000,"fUSD",-150.0,0.00014187,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275622,1778784648000,"fUSD",-2000.0,0.00014336,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275593,1778784648000,"fUSD",-150.0,0.00014179,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275597,1778784648000,"fUSD",-150.0,0.00014203,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275569,1778784648000,"fUSD",-150.0,0.0001405,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275571,1778784648000,"fUSD",-150.0,0.00014064,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275573,1778784648000,"fUSD",-454.83,0.00014068,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275572,1778784648000,"fUSD",-150.0,0.00014067,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275575,1778784648000,"fUSD",-150.0,0.00014074,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275574,1778784648000,"fUSD",-454.82864861,0.00014068,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275570,1778784648000,"fUSD",-150.0,0.00014056,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275577,1778784648000,"fUSD",-150.0,0.00014087,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275578,1778784648000,"fUSD",-150.0,0.00014087,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275576,1778784648000,"fUSD",-150.0,0.00014084,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275579,1778784648000,"fUSD",-150.0,0.00014096,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275580,1778784648000,"fUSD",-454.83,0.00014099,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275568,1778784648000,"fUSD",-150.0,0.0001405,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275582,1778784648000,"fUSD",-150.0,0.00014101,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275581,1778784648000,"fUSD",-150.0,0.00014101,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275594,1778784648000,"fUSD",-150.0,0.00014186,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275592,1778784648000,"fUSD",-150.0,0.00014169,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275591,1778784648000,"fUSD",-150.0,0.00014169,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275590,1778784648000,"fUSD",-150.0,0.00014159,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275589,1778784648000,"fUSD",-150.0,0.00014152,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275587,1778784648000,"fUSD",-150.0,0.00014139,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275584,1778784648000,"fUSD",-166.66,0.0001411,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275586,1778784648000,"fUSD",-150.0,0.00014135,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275583,1778784648000,"fUSD",-150.0,0.00014108,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275585,1778784648000,"fUSD",-150.0,0.00014118,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275588,1778784648000,"fUSD",-150.0,0.00014143,2,"2026-05-14T18:50:48.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275658,1778784649000,"fUSD",-150.0,0.00014537,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275664,1778784649000,"fUSD",-150.0,0.00014578,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275661,1778784649000,"fUSD",-150.0,0.00014561,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275659,1778784649000,"fUSD",-150.0,0.00014544,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275652,1778784649000,"fUSD",-5090.3078452,0.00014514,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275660,1778784649000,"fUSD",-499.73797022,0.00014558,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275656,1778784649000,"fUSD",-150.0,0.00014526,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275655,1778784649000,"fUSD",-150.0,0.00014525,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275654,1778784649000,"fUSD",-150.0,0.00014521,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275657,1778784649000,"fUSD",-150.0,0.0001453,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275663,1778784649000,"fUSD",-150.0,0.00014573,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275670,1778784649000,"fUSD",-150.0,0.00014612,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275662,1778784649000,"fUSD",-150.0,0.00014565,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275666,1778784649000,"fUSD",-150.0,0.00014587,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275667,1778784649000,"fUSD",-1152.0,0.00014593,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275668,1778784649000,"fUSD",-150.0,0.00014595,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275672,1778784649000,"fUSD",-150.0,0.00014612,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275669,1778784649000,"fUSD",-150.0,0.00014595,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275671,1778784649000,"fUSD",-150.0,0.00014612,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275673,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275675,1778784649000,"fUSD",-836.749269,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275674,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275676,1778784649000,"fUSD",-836.749269,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275653,1778784649000,"fUSD",-150.0,0.00014518,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275665,1778784649000,"fUSD",-150.0,0.00014578,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275651,1778784649000,"fUSD",-150.0,0.00014509,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275637,1778784649000,"fUSD",-150.0,0.00014418,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275650,1778784649000,"fUSD",-150.0,0.00014509,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275623,1778784649000,"fUSD",-150.0,0.00014339,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275624,1778784649000,"fUSD",-24465.76239365,0.00014355,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275625,1778784649000,"fUSD",-150.0,0.00014356,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275626,1778784649000,"fUSD",-150.0,0.00014366,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275628,1778784649000,"fUSD",-150.0,0.00014373,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275627,1778784649000,"fUSD",-150.0,0.00014373,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275629,1778784649000,"fUSD",-150.0,0.00014377,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275630,1778784649000,"fUSD",-166.66,0.00014384,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275633,1778784649000,"fUSD",-150.0,0.0001439,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275631,1778784649000,"fUSD",-150.0,0.00014387,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275632,1778784649000,"fUSD",-150.0,0.00014387,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275635,1778784649000,"fUSD",-150.0,0.00014407,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275634,1778784649000,"fUSD",-150.0,0.000144,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275636,1778784649000,"fUSD",-150.0,0.0001441,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275638,1778784649000,"fUSD",-150.0,0.00014424,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275639,1778784649000,"fUSD",-150.0,0.00014424,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275640,1778784649000,"fUSD",-150.0,0.00014441,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275641,1778784649000,"fUSD",-150.0,0.00014441,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275643,1778784649000,"fUSD",-150.0,0.00014465,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275642,1778784649000,"fUSD",-150.0,0.00014458,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275644,1778784649000,"fUSD",-150.0,0.0001447,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275646,1778784649000,"fUSD",-150.0,0.00014475,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275647,1778784649000,"fUSD",-150.0,0.00014487,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275648,1778784649000,"fUSD",-150.0,0.00014487,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275645,1778784649000,"fUSD",-150.0,0.00014471,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275649,1778784649000,"fUSD",-150.0,0.00014492,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275677,1778784649000,"fUSD",-836.749269,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275684,1778784649000,"fUSD",-1360.999367,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275678,1778784649000,"fUSD",-836.749269,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275708,1778784649000,"fUSD",-150.0,0.00014646,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275710,1778784649000,"fUSD",-151.0,0.00014658,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275712,1778784649000,"fUSD",-150.0,0.00014661,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275713,1778784649000,"fUSD",-150.0,0.00014663,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275715,1778784649000,"fUSD",-150.0,0.0001468,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275716,1778784649000,"fUSD",-789.58,0.00014685,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275717,1778784649000,"fUSD",-150.0,0.00014687,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275714,1778784649000,"fUSD",-150.0,0.00014676,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275719,1778784649000,"fUSD",-150.0,0.00014697,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275722,1778784649000,"fUSD",-150.0,0.00014714,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275724,1778784649000,"fUSD",-150.0,0.00014728,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275725,1778784649000,"fUSD",-150.0,0.00014731,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275723,1778784649000,"fUSD",-150.0,0.00014726,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275720,1778784649000,"fUSD",-150.0,0.00014705,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275721,1778784649000,"fUSD",-150.0,0.00014714,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275727,1778784649000,"fUSD",-150.0,0.00014752,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275728,1778784649000,"fUSD",-150.0,0.00014756,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275726,1778784649000,"fUSD",-150.0,0.00014748,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275729,1778784649000,"fUSD",-150.0,0.00014765,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275733,1778784649000,"fUSD",-150.0,0.00014782,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275732,1778784649000,"fUSD",-150.0,0.00014782,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275730,1778784649000,"fUSD",-205.61,0.00014768,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275731,1778784649000,"fUSD",-150.0,0.0001478,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275734,1778784649000,"fUSD",-150.0,0.00014786,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275683,1778784649000,"fUSD",-1360.999367,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275711,1778784649000,"fUSD",-150.0,0.00014658,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275709,1778784649000,"fUSD",-150.0,0.00014646,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275718,1778784649000,"fUSD",-150.0,0.00014687,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275706,1778784649000,"fUSD",-150.0,0.00014629,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275679,1778784649000,"fUSD",-176.939598,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275681,1778784649000,"fUSD",-176.939598,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275682,1778784649000,"fUSD",-176.939598,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275707,1778784649000,"fUSD",-150.0,0.0001464,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275686,1778784649000,"fUSD",-1360.999367,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275685,1778784649000,"fUSD",-1360.999367,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275688,1778784649000,"fUSD",-609.267295,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275687,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275689,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275690,1778784649000,"fUSD",-609.267295,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275692,1778784649000,"fUSD",-609.267295,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275691,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275693,1778784649000,"fUSD",-609.267295,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275680,1778784649000,"fUSD",-176.939598,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275694,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275695,1778784649000,"fUSD",-151.0,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275704,1778784649000,"fUSD",-273.164445,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275705,1778784649000,"fUSD",-150.0,0.00014625,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275702,1778784649000,"fUSD",-366.6775,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275701,1778784649000,"fUSD",-4156.39593079,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275703,1778784649000,"fUSD",-216508.66437504,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275699,1778784649000,"fUSD",-4268.87,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275697,1778784649000,"fUSD",-8115.1196076,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275698,1778784649000,"fUSD",-349317.89440065,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275696,1778784649000,"fUSD",-9954.2363523,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275700,1778784649000,"fUSD",-3452.80842712,0.00014614,2,"2026-05-14T18:50:49.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275751,1778784650000,"fUSD",-150.0,0.00014893,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275744,1778784650000,"fUSD",-150.0,0.0001485,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275753,1778784650000,"fUSD",-158.81004731,0.000149,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275752,1778784650000,"fUSD",-24465.76239365,0.000149,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275750,1778784650000,"fUSD",-150.0,0.00014886,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275749,1778784650000,"fUSD",-150.0,0.00014884,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275742,1778784650000,"fUSD",-150.0,0.00014846,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275748,1778784650000,"fUSD",-150.0,0.00014883,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275745,1778784650000,"fUSD",-150.0,0.00014856,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275740,1778784650000,"fUSD",-150.0,0.00014833,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275746,1778784650000,"fUSD",-150.0,0.00014867,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275743,1778784650000,"fUSD",-150.0,0.0001485,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275741,1778784650000,"fUSD",-150.0,0.00014836,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275738,1778784650000,"fUSD",-150.0,0.00014816,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275739,1778784650000,"fUSD",-150.0,0.00014831,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275736,1778784650000,"fUSD",-150.0,0.00014799,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275737,1778784650000,"fUSD",-150.0,0.00014799,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275735,1778784650000,"fUSD",-150.0,0.00014791,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275754,1778784650000,"fUSD",-150.0,0.00014901,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275747,1778784650000,"fUSD",-150.0,0.00014871,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275755,1778784650000,"fUSD",-150.0,0.00014918,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275770,1778784650000,"fUSD",-242.50931958,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275756,1778784650000,"fUSD",-150.0,0.00014918,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275777,1778784650000,"fUSD",-653702.35746955,0.00015,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275775,1778784650000,"fUSD",-151.0,0.00014997,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275776,1778784650000,"fUSD",-137125.3369427,0.00015,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275774,1778784650000,"fUSD",-294.45862649,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275772,1778784650000,"fUSD",-150.40896932,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275778,1778784650000,"fUSD",-504.0,0.00015,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275769,1778784650000,"fUSD",-150.00000001,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275768,1778784650000,"fUSD",-152.24553907,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275766,1778784650000,"fUSD",-158.41186941,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275773,1778784650000,"fUSD",-178.0382564,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275767,1778784650000,"fUSD",-153.86101362,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275765,1778784650000,"fUSD",-250.30102013,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275762,1778784650000,"fUSD",-789.58,0.00014959,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275764,1778784650000,"fUSD",-150.0,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275763,1778784650000,"fUSD",-150.0,0.00014969,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275757,1778784650000,"fUSD",-150.0,0.00014921,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275760,1778784650000,"fUSD",-150.0,0.00014939,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275758,1778784650000,"fUSD",-150.0,0.00014935,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275759,1778784650000,"fUSD",-150.0,0.00014935,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275771,1778784650000,"fUSD",-297.16245739,0.00014986,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275761,1778784650000,"fUSD",-150.0,0.00014952,2,"2026-05-14T18:50:50.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275782,1778785062000,"fUSD",156.68,4.961e-05,2,"2026-05-14T18:57:42.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275784,1778785063000,"fUSD",156.68,8.139e-05,2,"2026-05-14T18:57:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275783,1778785063000,"fUSD",156.68,6.55e-05,2,"2026-05-14T18:57:43.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275785,1778785393000,"fUSD",500.0,9.6e-05,3,"2026-05-14T19:03:13.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275786,1778785395000,"fUSD",1000.0,9.7e-05,3,"2026-05-14T19:03:15.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275787,1778785397000,"fUSD",1500.0,9.8e-05,3,"2026-05-14T19:03:17.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275788,1778785399000,"fUSD",2100.0,9.9e-05,3,"2026-05-14T19:03:19.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275789,1778785401000,"fUSD",2600.0,0.0001,3,"2026-05-14T19:03:21.000",0.00041244999999999997,98.64,0.9921920037640168,5302032577.151939]
[422275793,1778785603000,"fUSD",-195.4434357,9.217e-05,2,"2026-05-14T19:06:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275794,1778785802000,"fUSD",1000.0,0.00013699,7,"2026-05-14T19:10:02.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275819,1778785832000,"fUSD",-663.86,9.514e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275817,1778785832000,"fUSD",-167.4,9.437e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275821,1778785832000,"fUSD",-266.80501269,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275818,1778785832000,"fUSD",-166.42,9.503e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275816,1778785832000,"fUSD",-744.001134,9.389e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275813,1778785832000,"fUSD",-2000.0,9.136e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275812,1778785832000,"fUSD",-263.2725,9.117e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275814,1778785832000,"fUSD",-4.5565643,9.217e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275811,1778785832000,"fUSD",-250.0,9.109e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275810,1778785832000,"fUSD",-150.19,9.082e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275822,1778785832000,"fUSD",-500.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275815,1778785832000,"fUSD",-250.0,9.252e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275820,1778785832000,"fUSD",-156.68,9.728e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275835,1778785832000,"fUSD",-88767.85530009,9.768e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275823,1778785832000,"fUSD",-500.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275824,1778785832000,"fUSD",-500.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275839,1778785832000,"fUSD",-954.0,9.768e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275836,1778785832000,"fUSD",-406.10747895,9.768e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275829,1778785832000,"fUSD",-500.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275830,1778785832000,"fUSD",-240.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275834,1778785832000,"fUSD",-803157.97897736,9.768e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275831,1778785832000,"fUSD",-1200.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275833,1778785832000,"fUSD",-2500.0,9.768e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275827,1778785832000,"fUSD",-500.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275828,1778785832000,"fUSD",-219.64942424,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275825,1778785832000,"fUSD",-500.0,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275826,1778785832000,"fUSD",-515.59021033,9.767e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275832,1778785832000,"fUSD",-5000.0,9.768e-05,2,"2026-05-14T19:10:32.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275864,1778785838000,"fUSD",-1027.1,9.768e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275859,1778785838000,"fUSD",-469.40469083,9.768e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275862,1778785838000,"fUSD",-1976.09516634,9.768e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275863,1778785838000,"fUSD",-3750.25431286,9.768e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275865,1778785838000,"fUSD",-5931.50173676,9.768e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275868,1778785838000,"fUSD",-2388.669,9.867e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275867,1778785838000,"fUSD",-150.0,9.866e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275869,1778785838000,"fUSD",-165.751,9.867e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275870,1778785838000,"fUSD",-336264.46912629,9.868e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275871,1778785838000,"fUSD",-1386.35636678,9.868e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275872,1778785838000,"fUSD",-1022.80286062,9.868e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422275866,1778785838000,"fUSD",-1593559.70233681,9.768e-05,2,"2026-05-14T19:10:38.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276128,1778785840000,"fUSD",-10000.0,9.868e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276112,1778785840000,"fUSD",-20410.93765589,9.868e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276126,1778785840000,"fUSD",-1140915.43399042,9.868e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276130,1778785840000,"fUSD",-5090.3078452,9.868e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276139,1778785840000,"fUSD",-151.0,9.965e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276132,1778785840000,"fUSD",-500.0,9.92e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276147,1778785840000,"fUSD",-226.39869894,0.0001,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276135,1778785840000,"fUSD",-151.0,9.965e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276141,1778785840000,"fUSD",-2257.67,9.968e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276145,1778785840000,"fUSD",-250.0,9.99e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276143,1778785840000,"fUSD",-54747.61836154,9.975e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276137,1778785840000,"fUSD",-151.0,9.965e-05,2,"2026-05-14T19:10:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276233,1778785841000,"fUSD",-2251.07216811,0.00011099,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276235,1778785841000,"fUSD",-17644.58428198,0.00011234,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276230,1778785841000,"fUSD",-2251.07216811,0.00011099,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276228,1778785841000,"fUSD",-2251.07216814,0.00011099,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276223,1778785841000,"fUSD",-15278.26099368,0.00011099,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276213,1778785841000,"fUSD",-8376.41951269,0.00011,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276275,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276217,1778785841000,"fUSD",-4000.0,0.0001103,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276221,1778785841000,"fUSD",-15278.26099373,0.00011099,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276215,1778785841000,"fUSD",-167.4,0.0001101,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276226,1778785841000,"fUSD",-15278.26099368,0.00011099,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276219,1778785841000,"fUSD",-166.42,0.00011072,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276239,1778785841000,"fUSD",-2859.41498931,0.000114,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276207,1778785841000,"fUSD",-260.47664915,0.00010896,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276250,1778785841000,"fUSD",-2351.0,0.00011818,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276252,1778785841000,"fUSD",-93594.22776443,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276241,1778785841000,"fUSD",-2000.0,0.0001142,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276245,1778785841000,"fUSD",-15278.26099368,0.00011471,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276243,1778785841000,"fUSD",-2251.07216811,0.0001147,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276254,1778785841000,"fUSD",-1441.140998,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276256,1778785841000,"fUSD",-1441.140998,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276260,1778785841000,"fUSD",-1441.140998,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276258,1778785841000,"fUSD",-1441.140998,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276273,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276277,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276262,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276247,1778785841000,"fUSD",-152.0,0.00011696,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276205,1778785841000,"fUSD",-255.0,0.00010853,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276169,1778785841000,"fUSD",-500.0,0.00010285,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276209,1778785841000,"fUSD",-150.0,0.00010959,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276264,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276151,1778785841000,"fUSD",-70001.685613,0.00010011,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276154,1778785841000,"fUSD",-166.42,0.00010026,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276149,1778785841000,"fUSD",-500.0,0.00010011,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276160,1778785841000,"fUSD",-214.95940296,0.00010105,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276158,1778785841000,"fUSD",-160.0,0.0001009,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276156,1778785841000,"fUSD",-4000.0,0.00010027,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276164,1778785841000,"fUSD",-150.19,0.00010217,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276162,1778785841000,"fUSD",-208.3309892,0.00010105,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276166,1778785841000,"fUSD",-2000.0,0.00010278,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276179,1778785841000,"fUSD",-226.74,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276176,1778785841000,"fUSD",-1466.74,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276168,1778785841000,"fUSD",-4000.0,0.00010278,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276174,1778785841000,"fUSD",-28099.88,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276172,1778785841000,"fUSD",-9999.99,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276180,1778785841000,"fUSD",-9999.99,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276183,1778785841000,"fUSD",-999.99,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276185,1778785841000,"fUSD",-150.99,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276187,1778785841000,"fUSD",-27700.35,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276189,1778785841000,"fUSD",-77427.66,0.00010475,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276199,1778785841000,"fUSD",-150.0,0.00010765,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276203,1778785841000,"fUSD",-579.31519183,0.00010833,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276201,1778785841000,"fUSD",-4000.0,0.00010779,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276195,1778785841000,"fUSD",-500.0,0.00010559,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276197,1778785841000,"fUSD",-1680.0,0.00010744,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276193,1778785841000,"fUSD",-166.42,0.00010549,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276191,1778785841000,"fUSD",-4000.0,0.00010529,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276211,1778785841000,"fUSD",-150.0,0.00010959,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276266,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276237,1778785841000,"fUSD",-150.19,0.00011353,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276269,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276355,1778785841000,"fUSD",-506.67968673,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276342,1778785841000,"fUSD",-238.57238221,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276350,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276348,1778785841000,"fUSD",-150.19,0.00013623,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276346,1778785841000,"fUSD",-3881.0,0.00013608,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276344,1778785841000,"fUSD",-1256.58,0.00013608,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276340,1778785841000,"fUSD",-150.0,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276357,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276358,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276360,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276362,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276367,1778785841000,"fUSD",-539.16316336,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276369,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276373,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276371,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276381,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276375,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276379,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276377,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276383,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276386,1778785841000,"fUSD",-565.44255009,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276390,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276388,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276392,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276394,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276396,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276271,1778785841000,"fUSD",-151.0,0.000119,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276352,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276336,1778785841000,"fUSD",-248.94301125,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276365,1778785841000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276332,1778785841000,"fUSD",-150.0,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276279,1778785841000,"fUSD",-17644.58428198,0.00011967,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276338,1778785841000,"fUSD",-250.82622101,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276281,1778785841000,"fUSD",-2251.07216811,0.00012038,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276285,1778785841000,"fUSD",-500.0,0.00012329,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276283,1778785841000,"fUSD",-15278.26099368,0.00012039,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276287,1778785841000,"fUSD",-500.0,0.00012384,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276289,1778785841000,"fUSD",-150.19,0.00012488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276298,1778785841000,"fUSD",-15278.26099368,0.00012606,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276300,1778785841000,"fUSD",-17644.58428198,0.00012701,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276294,1778785841000,"fUSD",-167.4,0.00012583,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276292,1778785841000,"fUSD",-2000.0,0.00012562,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276296,1778785841000,"fUSD",-2251.07216811,0.00012605,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276303,1778785841000,"fUSD",-150.0,0.0001299,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276307,1778785841000,"fUSD",-592.64,0.00013157,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276302,1778785841000,"fUSD",-150.0,0.0001299,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276305,1778785841000,"fUSD",-412.0,0.00013,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276334,1778785841000,"fUSD",-270.22226106,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276312,1778785841000,"fUSD",-15278.26099368,0.00013174,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276326,1778785841000,"fUSD",-547.349562,0.00013469,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276328,1778785841000,"fUSD",-225.6944365,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276322,1778785841000,"fUSD",-547.349562,0.00013469,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276320,1778785841000,"fUSD",-547.349562,0.00013469,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276330,1778785841000,"fUSD",-273.2468497,0.00013488,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276324,1778785841000,"fUSD",-547.349562,0.00013469,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276318,1778785841000,"fUSD",-17644.58428198,0.00013434,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276316,1778785841000,"fUSD",-155.85,0.00013241,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276310,1778785841000,"fUSD",-2251.07216811,0.00013173,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276314,1778785841000,"fUSD",-150.0,0.00013232,2,"2026-05-14T19:10:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276491,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276483,1778785842000,"fUSD",-330.37437133,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276481,1778785842000,"fUSD",-382.66914498,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276479,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276477,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276469,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276475,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276473,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276471,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276467,1778785842000,"fUSD",-369.00573565,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276485,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276465,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276487,1778785842000,"fUSD",-503.11245035,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276518,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276497,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276495,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276499,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276508,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276504,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276493,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276506,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276510,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276512,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276514,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276516,1778785842000,"fUSD",-502.73843506,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276463,1778785842000,"fUSD",-290.91,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276489,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276461,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276401,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276457,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276525,1778785842000,"fUSD",-151.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276405,1778785842000,"fUSD",-533.54989741,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276403,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276398,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276407,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276409,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276412,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276414,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276416,1778785842000,"fUSD",-508.03542635,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276418,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276421,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276425,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276423,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276427,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276429,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276432,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276436,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276434,1778785842000,"fUSD",-429.05238357,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276438,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276441,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276447,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276443,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276445,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276449,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276453,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276451,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276455,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276459,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276523,1778785842000,"fUSD",-200.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276501,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276521,1778785842000,"fUSD",-231.28528028,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276593,1778785842000,"fUSD",-2000.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276603,1778785842000,"fUSD",-2000.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276597,1778785842000,"fUSD",-2000.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276599,1778785842000,"fUSD",-2000.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276591,1778785842000,"fUSD",-166.66,0.00014384,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276601,1778785842000,"fUSD",-2000.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276607,1778785842000,"fUSD",-700.0,0.00014563,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276605,1778785842000,"fUSD",-2000.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276609,1778785842000,"fUSD",-2000.0,0.000146,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276612,1778785842000,"fUSD",-1000.0,0.00014756,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276614,1778785842000,"fUSD",-1000.0,0.0001477,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276617,1778785842000,"fUSD",-2160.5,0.00014838,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276629,1778785842000,"fUSD",-15278.26099368,0.00014877,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276619,1778785842000,"fUSD",-1098.8,0.00014838,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276627,1778785842000,"fUSD",-158.52793,0.0001486,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276631,1778785842000,"fUSD",-2251.07216811,0.00014877,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276623,1778785842000,"fUSD",-158.52793,0.0001485,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276621,1778785842000,"fUSD",-1000.0,0.00014847,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276633,1778785842000,"fUSD",-155.85,0.00014896,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276625,1778785842000,"fUSD",-158.52793,0.0001485,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276637,1778785842000,"fUSD",-1000.0,0.00014935,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276635,1778785842000,"fUSD",-17644.58428198,0.000149,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276639,1778785842000,"fUSD",-94487.5567907,0.00014977,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276641,1778785842000,"fUSD",-11174.5869364,0.00014977,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276643,1778785842000,"fUSD",-280798.3158693,0.00014977,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276645,1778785842000,"fUSD",-4043.29296365,0.00014977,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276528,1778785842000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276586,1778785842000,"fUSD",-2251.07216811,0.00014309,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276589,1778785842000,"fUSD",-15278.26099368,0.00014309,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276595,1778785842000,"fUSD",-2311.0,0.000144,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276571,1778785842000,"fUSD",-166.66,0.0001411,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276520,1778785842000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276526,1778785842000,"fUSD",-151.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276522,1778785842000,"fUSD",-166.66,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276530,1778785842000,"fUSD",-151.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276533,1778785842000,"fUSD",-151.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276584,1778785842000,"fUSD",-7900.96028016,0.00014287,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276537,1778785842000,"fUSD",-151.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276539,1778785842000,"fUSD",-388.210377,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276550,1778785842000,"fUSD",-183.01278284,0.000137,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276547,1778785842000,"fUSD",-995.27,0.000137,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276541,1778785842000,"fUSD",-388.210377,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276554,1778785842000,"fUSD",-2251.07216811,0.00013741,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276545,1778785842000,"fUSD",-388.210377,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276552,1778785842000,"fUSD",-2000.0,0.00013704,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276535,1778785842000,"fUSD",-151.0,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276556,1778785842000,"fUSD",-15278.26099368,0.00013742,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276543,1778785842000,"fUSD",-388.210377,0.00013699,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276569,1778785842000,"fUSD",-250.0,0.00014,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276579,1778785842000,"fUSD",-34959.57603961,0.00014287,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276582,1778785842000,"fUSD",-4592.49652544,0.00014287,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276566,1778785842000,"fUSD",-166.66,0.00013973,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276577,1778785842000,"fUSD",-166.66,0.00014247,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276575,1778785842000,"fUSD",-17644.58428198,0.00014167,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276565,1778785842000,"fUSD",-169.08,0.00013956,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276558,1778785842000,"fUSD",-166.66,0.00013836,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276563,1778785842000,"fUSD",-150.97,0.00013956,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276560,1778785842000,"fUSD",-2039.94833677,0.00013896,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276573,1778785842000,"fUSD",-167.4,0.00014156,2,"2026-05-14T19:10:42.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276679,1778785843000,"fUSD",-547.349562,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276693,1778785843000,"fUSD",-1441.140998,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276701,1778785843000,"fUSD",-388.210377,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276689,1778785843000,"fUSD",-1441.140998,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276685,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276683,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276681,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276704,1778785843000,"fUSD",-388.210377,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276660,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276677,1778785843000,"fUSD",-547.349562,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276672,1778785843000,"fUSD",-547.349562,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276655,1778785843000,"fUSD",-12750.4277982,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276651,1778785843000,"fUSD",-3265.2523179,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276658,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276649,1778785843000,"fUSD",-11596.74415635,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276687,1778785843000,"fUSD",-1441.140998,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276675,1778785843000,"fUSD",-547.349562,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276691,1778785843000,"fUSD",-1441.140998,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276716,1778785843000,"fUSD",-151.0,0.00014997,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276695,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276725,1778785843000,"fUSD",-570.72982862,0.00015,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276724,1778785843000,"fUSD",-340653.04392553,0.00015,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276721,1778785843000,"fUSD",-300.0,0.00014999,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276719,1778785843000,"fUSD",-151.0,0.00014997,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276718,1778785843000,"fUSD",-155.7367363,0.00014997,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276720,1778785843000,"fUSD",-151.0,0.00014997,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276722,1778785843000,"fUSD",-300.0,0.00014999,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276723,1778785843000,"fUSD",-174.59413152,0.00014999,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276714,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276717,1778785843000,"fUSD",-151.0,0.00014997,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276699,1778785843000,"fUSD",-388.210377,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276706,1778785843000,"fUSD",-388.210377,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276697,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276712,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276708,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276715,1778785843000,"fUSD",-151.0,0.00014997,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276710,1778785843000,"fUSD",-151.0,0.00014977,2,"2026-05-14T19:10:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276738,1778785847000,"fUSD",-97884.90633708,0.00015,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276737,1778785847000,"fUSD",-151.0,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276735,1778785847000,"fUSD",-151.0,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276733,1778785847000,"fUSD",-151.0,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276731,1778785847000,"fUSD",-480.43,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276734,1778785847000,"fUSD",-151.0,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276732,1778785847000,"fUSD",-151.0,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276730,1778785847000,"fUSD",-283.35,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276729,1778785847000,"fUSD",-445.31366292,0.0001,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276736,1778785847000,"fUSD",-151.0,0.00014795,2,"2026-05-14T19:10:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276752,1778786086000,"fUSD",178.21,6.014e-05,2,"2026-05-14T19:14:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276753,1778786406000,"fUSD",152.0,0.00013713,7,"2026-05-14T19:20:06.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276754,1778786407000,"fUSD",152.0,0.00013713,7,"2026-05-14T19:20:07.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276756,1778786794000,"fUSD",-97.19452906,9.636e-05,2,"2026-05-14T19:26:34.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276755,1778786794000,"fUSD",-250.0,9.596e-05,2,"2026-05-14T19:26:34.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276759,1778786877000,"fUSD",155.55,8.058e-05,2,"2026-05-14T19:27:57.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276758,1778786877000,"fUSD",155.55,6.485e-05,2,"2026-05-14T19:27:57.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276757,1778786877000,"fUSD",155.55,4.912e-05,2,"2026-05-14T19:27:57.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276760,1778786896000,"fUSD",152.0,0.00013699,7,"2026-05-14T19:28:16.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276761,1778786897000,"fUSD",152.0,0.00013699,7,"2026-05-14T19:28:17.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276784,1778787031000,"fUSD",-185.59282774,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276782,1778787031000,"fUSD",-97.78511342,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276780,1778787031000,"fUSD",-560.91314724,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276778,1778787031000,"fUSD",-356.00875095,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276777,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276779,1778787031000,"fUSD",-197.74584602,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276776,1778787031000,"fUSD",-212.23590121,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276773,1778787031000,"fUSD",-150.0,9.663e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276770,1778787031000,"fUSD",-300.0,9.663e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276775,1778787031000,"fUSD",-246.11033385,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276774,1778787031000,"fUSD",-253.88966615,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276768,1778787031000,"fUSD",-155.55,9.631e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276766,1778787031000,"fUSD",-397.84647269,9.537e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276771,1778787031000,"fUSD",-997.88966615,9.663e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276769,1778787031000,"fUSD",-250.0,9.633e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276767,1778787031000,"fUSD",-146.22352731,9.537e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276785,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276772,1778787031000,"fUSD",-202.11033385,9.663e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276783,1778787031000,"fUSD",-214.40717226,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276781,1778787031000,"fUSD",-402.21488658,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276788,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276786,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276804,1778787031000,"fUSD",-105419.40680288,9.665e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276803,1778787031000,"fUSD",-1316.21358455,9.665e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276799,1778787031000,"fUSD",-303.99304413,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276802,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276800,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276801,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276798,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276794,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276795,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276792,1778787031000,"fUSD",-193.16322626,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276791,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276790,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276787,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276789,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276806,1778787031000,"fUSD",-510085.86459563,9.665e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276797,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276796,1778787031000,"fUSD",-500.0,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276793,1778787031000,"fUSD",-306.83677374,9.664e-05,2,"2026-05-14T19:30:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276921,1778787039000,"fUSD",-80183.38501996,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276920,1778787039000,"fUSD",-9741.00666076,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276919,1778787039000,"fUSD",-3222.36612,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276922,1778787039000,"fUSD",-1089.19505249,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276927,1778787039000,"fUSD",-315.0,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276924,1778787039000,"fUSD",-708.38683977,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276925,1778787039000,"fUSD",-2484.84122466,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276926,1778787039000,"fUSD",-744.3463817,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276923,1778787039000,"fUSD",-874.22355268,9.665e-05,2,"2026-05-14T19:30:39.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276939,1778787040000,"fUSD",-990099.7465365,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276931,1778787040000,"fUSD",-4272.94066181,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276928,1778787040000,"fUSD",-4564.38736795,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276930,1778787040000,"fUSD",-1284.69103545,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276929,1778787040000,"fUSD",-2221.88386102,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276932,1778787040000,"fUSD",-1418.36249131,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276934,1778787040000,"fUSD",-86635.9199613,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276933,1778787040000,"fUSD",-3129.14452436,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276936,1778787040000,"fUSD",-3494.11304809,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276938,1778787040000,"fUSD",-2874.46437079,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276947,1778787040000,"fUSD",-571.59043307,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276935,1778787040000,"fUSD",-847.49539977,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276937,1778787040000,"fUSD",-2992.09560657,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276941,1778787040000,"fUSD",-730.44590888,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276943,1778787040000,"fUSD",-398.23705892,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276942,1778787040000,"fUSD",-748.26893567,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276944,1778787040000,"fUSD",-365.54270048,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276948,1778787040000,"fUSD",-2739.0,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276945,1778787040000,"fUSD",-796.01445531,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276946,1778787040000,"fUSD",-691.58645727,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422276940,1778787040000,"fUSD",-427883.48474353,9.665e-05,2,"2026-05-14T19:30:40.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422277324,1778787043000,"fUSD",-1227.5868893,9.665e-05,2,"2026-05-14T19:30:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422277309,1778787043000,"fUSD",-157674.99462128,9.665e-05,2,"2026-05-14T19:30:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422277634,1778787045000,"fUSD",-817.93,9.665e-05,2,"2026-05-14T19:30:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422278051,1778787048000,"fUSD",-369521.85865745,9.665e-05,2,"2026-05-14T19:30:48.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422278289,1778787050000,"fUSD",152.0,0.00013711,7,"2026-05-14T19:30:50.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279959,1778787764000,"fUSD",1410.27522301,0.00027397,120,"2026-05-14T19:42:44.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279966,1778787776000,"fUSD",-2388.669,9.472e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279960,1778787776000,"fUSD",-312.3169,9.372e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279961,1778787776000,"fUSD",-1000.0,9.441e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279962,1778787776000,"fUSD",-241.96,9.441e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279963,1778787776000,"fUSD",-1029.82662294,9.461e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279964,1778787776000,"fUSD",-236.13848814,9.465e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279965,1778787776000,"fUSD",-165.751,9.472e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279971,1778787776000,"fUSD",-194.0,9.564e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279969,1778787776000,"fUSD",-300.0,9.564e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279968,1778787776000,"fUSD",-159.0,9.563e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279974,1778787776000,"fUSD",-19305.79008892,9.565e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279970,1778787776000,"fUSD",-1200.0,9.564e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279973,1778787776000,"fUSD",-4166.5479,9.565e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279972,1778787776000,"fUSD",-150.0,9.564e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279967,1778787776000,"fUSD",-150.0,9.554e-05,2,"2026-05-14T19:42:56.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279975,1778787783000,"fUSD",152.0,0.00013711,7,"2026-05-14T19:43:03.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279977,1778787991000,"fUSD",-169.71945291,9.472e-05,2,"2026-05-14T19:46:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279979,1778788077000,"fUSD",152.06,6.28e-05,2,"2026-05-14T19:47:57.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279978,1778788077000,"fUSD",152.06,5.902e-05,2,"2026-05-14T19:47:57.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279980,1778788078000,"fUSD",152.06,6.658e-05,2,"2026-05-14T19:47:58.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279983,1778788078000,"fUSD",152.06,7.792e-05,2,"2026-05-14T19:47:58.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279982,1778788078000,"fUSD",152.06,7.414e-05,2,"2026-05-14T19:47:58.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279981,1778788078000,"fUSD",152.06,7.036e-05,2,"2026-05-14T19:47:58.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279984,1778788079000,"fUSD",152.06,8.17e-05,2,"2026-05-14T19:47:59.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279997,1778788231000,"fUSD",-150.0,9.564e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279994,1778788231000,"fUSD",-300.0,9.563e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280002,1778788231000,"fUSD",-2500.0,9.565e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279993,1778788231000,"fUSD",-166.284,9.472e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279995,1778788231000,"fUSD",-1200.0,9.563e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279991,1778788231000,"fUSD",-250.0,9.403e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279985,1778788231000,"fUSD",-152.06,8.548e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279990,1778788231000,"fUSD",-250.0,9.403e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279988,1778788231000,"fUSD",-152.06,9.304e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279989,1778788231000,"fUSD",-250.0,9.403e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279986,1778788231000,"fUSD",-152.06,8.926e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279987,1778788231000,"fUSD",-8713.22,9.245e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279998,1778788231000,"fUSD",-5000.0,9.565e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279992,1778788231000,"fUSD",-2215.50254709,9.472e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279996,1778788231000,"fUSD",-270.72899195,9.564e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280004,1778788231000,"fUSD",-546.3288902,9.663e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280000,1778788231000,"fUSD",-1500000.0,9.565e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280015,1778788231000,"fUSD",-471.16,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280014,1778788231000,"fUSD",-5722.88516066,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280001,1778788231000,"fUSD",-2161.8558,9.565e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280011,1778788231000,"fUSD",-102369.43923102,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280013,1778788231000,"fUSD",-370.50525017,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280010,1778788231000,"fUSD",-167884.58132015,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280012,1778788231000,"fUSD",-118816.95299768,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280008,1778788231000,"fUSD",-999.99,9.664e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280007,1778788231000,"fUSD",-9999.99,9.664e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280009,1778788231000,"fUSD",-528684.84607187,9.665e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280005,1778788231000,"fUSD",-1580.50280252,9.664e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280003,1778788231000,"fUSD",-9999.99,9.565e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422279999,1778788231000,"fUSD",-8227.347,9.565e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280006,1778788231000,"fUSD",-8491.87,9.664e-05,2,"2026-05-14T19:50:31.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280028,1778788237000,"fUSD",-1511127.51782947,9.665e-05,2,"2026-05-14T19:50:37.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280027,1778788237000,"fUSD",-25943.77926193,9.665e-05,2,"2026-05-14T19:50:37.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280026,1778788237000,"fUSD",-478.28340082,9.665e-05,2,"2026-05-14T19:50:37.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280025,1778788237000,"fUSD",-2110.75774816,9.665e-05,2,"2026-05-14T19:50:37.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280024,1778788237000,"fUSD",-208.3309892,9.245e-05,2,"2026-05-14T19:50:37.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280057,1778788241000,"fUSD",-865.76640439,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280056,1778788241000,"fUSD",-776.90309751,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280059,1778788241000,"fUSD",-4763.7813356,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280061,1778788241000,"fUSD",-145876.7954805,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280060,1778788241000,"fUSD",-3353.2703376,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280062,1778788241000,"fUSD",-91390.41655211,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280058,1778788241000,"fUSD",-34376.62222617,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280063,1778788241000,"fUSD",-431615.46967122,9.665e-05,2,"2026-05-14T19:50:41.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280081,1778788243000,"fUSD",-15509.88605839,9.665e-05,2,"2026-05-14T19:50:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280080,1778788243000,"fUSD",-322.74642958,9.665e-05,2,"2026-05-14T19:50:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280079,1778788243000,"fUSD",-12581.8708063,9.665e-05,2,"2026-05-14T19:50:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280077,1778788243000,"fUSD",-18.85771699,9.665e-05,2,"2026-05-14T19:50:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280078,1778788243000,"fUSD",-239360.67540898,9.665e-05,2,"2026-05-14T19:50:43.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280089,1778788245000,"fUSD",-17967.17615242,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280088,1778788245000,"fUSD",-1789.91913859,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280091,1778788245000,"fUSD",-630.18292508,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280092,1778788245000,"fUSD",-522.72987292,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280094,1778788245000,"fUSD",-494.17,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280093,1778788245000,"fUSD",-101.27012708,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280090,1778788245000,"fUSD",-1152.912798,9.665e-05,2,"2026-05-14T19:50:45.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280117,1778788246000,"fUSD",-200.0,0.00010379,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280112,1778788246000,"fUSD",-160.0,0.00010267,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280114,1778788246000,"fUSD",-2052.49,0.00010278,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280115,1778788246000,"fUSD",-2000.0,0.0001029,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280116,1778788246000,"fUSD",-166.16,0.0001031,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280113,1778788246000,"fUSD",-214.95940296,0.00010267,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280118,1778788246000,"fUSD",-152.06,0.00010438,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280119,1778788246000,"fUSD",-5238.50748873,0.00010495,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280121,1778788246000,"fUSD",-2052.49,0.00010529,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280120,1778788246000,"fUSD",-1680.0,0.00010519,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280111,1778788246000,"fUSD",-237.994593,0.00010189,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280124,1778788246000,"fUSD",-152.06,0.00010816,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280107,1778788246000,"fUSD",-205.15063759,0.0001,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280101,1778788246000,"fUSD",-813.98994,9.67e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280104,1778788246000,"fUSD",-152.06,9.682e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280110,1778788246000,"fUSD",-152.06,0.0001006,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280105,1778788246000,"fUSD",-296.87577528,0.0001,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280106,1778788246000,"fUSD",-205.15063759,0.0001,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280102,1778788246000,"fUSD",-1394.29526015,9.67e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280103,1778788246000,"fUSD",-150.99,9.67e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280122,1778788246000,"fUSD",-544.07,0.00010729,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280099,1778788246000,"fUSD",-7800.01036966,9.665e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280100,1778788246000,"fUSD",-96970.37863814,9.67e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280098,1778788246000,"fUSD",-6051.16134135,9.665e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280097,1778788246000,"fUSD",-151.0,9.665e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280095,1778788246000,"fUSD",-557.47267092,9.665e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280096,1778788246000,"fUSD",-1152.912798,9.665e-05,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280109,1778788246000,"fUSD",-2052.49,0.00010027,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280126,1778788246000,"fUSD",-9715.34168834,0.000109,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280123,1778788246000,"fUSD",-2052.49,0.00010779,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280128,1778788246000,"fUSD",-151.0,0.00010959,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280156,1778788246000,"fUSD",-296.87577528,0.00012233,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280154,1778788246000,"fUSD",-277.87036812,0.00012087,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280153,1778788246000,"fUSD",-1000.0,0.00011999,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280155,1778788246000,"fUSD",-19722.11963188,0.00012087,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280151,1778788246000,"fUSD",-291.78500091,0.00011936,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280152,1778788246000,"fUSD",-1384.15486052,0.00011936,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280125,1778788246000,"fUSD",-9715.34168837,0.000109,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280149,1778788246000,"fUSD",-544.07,0.00011922,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280147,1778788246000,"fUSD",-150.0,0.00011732,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280148,1778788246000,"fUSD",-150.0,0.00011812,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280146,1778788246000,"fUSD",-153.62,0.00011624,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280143,1778788246000,"fUSD",-152.06,0.00011572,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280145,1778788246000,"fUSD",-500.0,0.00011602,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280142,1778788246000,"fUSD",-218.0,0.00011571,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280144,1778788246000,"fUSD",-2000.0,0.00011577,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280150,1778788246000,"fUSD",-274.80010645,0.00011936,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280139,1778788246000,"fUSD",-1384.15486052,0.00011343,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280141,1778788246000,"fUSD",-341.15925576,0.00011559,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280127,1778788246000,"fUSD",-151.0,0.00010959,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280129,1778788246000,"fUSD",-9715.34168834,0.00011018,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280130,1778788246000,"fUSD",-2052.49,0.0001103,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280134,1778788246000,"fUSD",-566.58510738,0.00011099,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280132,1778788246000,"fUSD",-1384.15486052,0.00011099,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280133,1778788246000,"fUSD",-1384.15486052,0.00011099,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280135,1778788246000,"fUSD",-566.58510736,0.00011099,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280136,1778788246000,"fUSD",-566.58510736,0.00011099,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280138,1778788246000,"fUSD",-566.58510736,0.00011343,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280137,1778788246000,"fUSD",-152.06,0.00011194,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280140,1778788246000,"fUSD",-183.4,0.00011404,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280131,1778788246000,"fUSD",-1384.15486057,0.00011099,2,"2026-05-14T19:50:46.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280204,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280196,1778788247000,"fUSD",-335.47957646,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280195,1778788247000,"fUSD",-201.79210336,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280197,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280194,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280200,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280202,1778788247000,"fUSD",-351.15086072,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280203,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280209,1778788247000,"fUSD",-166.66,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280198,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280206,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280205,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280213,1778788247000,"fUSD",-310.568302,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280208,1778788247000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280212,1778788247000,"fUSD",-310.568302,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280210,1778788247000,"fUSD",-310.568302,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280207,1778788247000,"fUSD",-200.0,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280199,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280211,1778788247000,"fUSD",-310.568302,0.00013699,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280201,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280162,1778788247000,"fUSD",-566.58510736,0.00012529,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280158,1778788247000,"fUSD",-493.86,0.00012329,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280160,1778788247000,"fUSD",-160.35,0.00012329,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280164,1778788247000,"fUSD",-1384.15486052,0.00012529,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280166,1778788247000,"fUSD",-2000.0,0.00012863,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280170,1778788247000,"fUSD",-462.0,0.00013122,5,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280177,1778788247000,"fUSD",-1384.15486052,0.00013122,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280168,1778788247000,"fUSD",-544.07,0.00013114,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280193,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280179,1778788247000,"fUSD",-235.0,0.00013389,5,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280173,1778788247000,"fUSD",-371.0,0.00013122,5,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280181,1778788247000,"fUSD",-150.0,0.00013488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280174,1778788247000,"fUSD",-566.58510736,0.00013122,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280185,1778788247000,"fUSD",-223.86450723,0.00013488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280187,1778788247000,"fUSD",-251.47180583,0.00013488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280189,1778788247000,"fUSD",-150.0,0.00013488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280191,1778788247000,"fUSD",-150.0,0.00013488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280192,1778788247000,"fUSD",-500.0,0.00013698,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280183,1778788247000,"fUSD",-150.0,0.00013488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280215,1778788247000,"fUSD",-1384.15486052,0.00013714,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280222,1778788247000,"fUSD",-154.0,0.00014225,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280216,1778788247000,"fUSD",-166.66,0.00013836,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280238,1778788247000,"fUSD",-228.75354,0.0001492,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280249,1778788247000,"fUSD",-9397.29108389,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280242,1778788247000,"fUSD",-3049.7372964,0.00014988,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280240,1778788247000,"fUSD",-228.75353,0.0001497,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280246,1778788247000,"fUSD",-300.0,0.00014999,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280248,1778788247000,"fUSD",-195.85268885,0.00014999,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280244,1778788247000,"fUSD",-151.0,0.00014997,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280245,1778788247000,"fUSD",-300.0,0.00014999,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280243,1778788247000,"fUSD",-205.15063759,0.0001499,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280247,1778788247000,"fUSD",-300.0,0.00014999,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280250,1778788247000,"fUSD",-39144.85979316,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280251,1778788247000,"fUSD",-177405.82465229,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280253,1778788247000,"fUSD",-664.30019134,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280252,1778788247000,"fUSD",-5393.42694293,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280254,1778788247000,"fUSD",-1995.53204516,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280255,1778788247000,"fUSD",-4374.04848253,0.00015,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280214,1778788247000,"fUSD",-566.58510736,0.00013714,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280239,1778788247000,"fUSD",-529.5081285,0.00014938,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280236,1778788247000,"fUSD",-1384.15486052,0.000149,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280241,1778788247000,"fUSD",-151.0,0.00014986,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280235,1778788247000,"fUSD",-566.58510736,0.000149,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280234,1778788247000,"fUSD",-296.87577528,0.000149,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280219,1778788247000,"fUSD",-166.66,0.0001411,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280217,1778788247000,"fUSD",-166.66,0.00013973,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280224,1778788247000,"fUSD",-151.0,0.00014225,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280218,1778788247000,"fUSD",-250.0,0.00014,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280220,1778788247000,"fUSD",-2000.0,0.00014149,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280221,1778788247000,"fUSD",-1534.0,0.00014225,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280225,1778788247000,"fUSD",-283.24486373,0.00014225,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280226,1778788247000,"fUSD",-166.66,0.00014247,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280223,1778788247000,"fUSD",-234.60838793,0.00014225,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280227,1778788247000,"fUSD",-544.07,0.00014306,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280228,1778788247000,"fUSD",-566.58510736,0.00014307,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280237,1778788247000,"fUSD",-1138.26723207,0.000149,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280229,1778788247000,"fUSD",-1384.15486052,0.00014307,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280230,1778788247000,"fUSD",-166.66,0.00014384,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280232,1778788247000,"fUSD",-600.2284,0.00014899,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280233,1778788247000,"fUSD",-1000.0,0.00014899,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280231,1778788247000,"fUSD",-228.75353,0.0001488,2,"2026-05-14T19:50:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280272,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280273,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280270,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280271,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280268,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280267,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280269,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280266,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280262,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280263,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280265,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280261,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280260,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280259,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280258,1778788345000,"fUSD",-300.0,9.563e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280276,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280264,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280275,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280278,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280277,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280274,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280293,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280292,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280291,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280290,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280289,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280288,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280287,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280286,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280284,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280283,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280282,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280279,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280280,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280281,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280294,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280285,1778788345000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:25.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280298,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280295,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280297,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280299,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280296,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280302,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280303,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280301,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280304,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280305,1778788346000,"fUSD",-12.07014246,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280300,1778788346000,"fUSD",-519.30282299,9.564e-05,2,"2026-05-14T19:52:26.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280307,1778788847000,"fUSD",150.0,0.00014,120,"2026-05-14T20:00:47.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280308,1778788867000,"fUSD",152.0,0.00013721,7,"2026-05-14T20:01:07.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280317,1778789039000,"fUSD",150.0,0.00014,120,"2026-05-14T20:03:59.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280319,1778789061000,"fUSD",152.0,0.00013706,7,"2026-05-14T20:04:21.000",0.00041244999999999997,98.62,0.991554976173084,5302689338.5591545]
[422280324,1778789144000,"fUSD",154.28,7.488e-05,2,"2026-05-14T20:05:44.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280323,1778789144000,"fUSD",154.28,7.062e-05,2,"2026-05-14T20:05:44.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280322,1778789144000,"fUSD",154.28,6.636e-05,2,"2026-05-14T20:05:44.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280321,1778789144000,"fUSD",154.28,6.21e-05,2,"2026-05-14T20:05:44.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280325,1778789145000,"fUSD",154.28,7.914e-05,2,"2026-05-14T20:05:45.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280326,1778789228000,"fUSD",150.0,0.00014,120,"2026-05-14T20:07:08.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280333,1778789418000,"fUSD",150.0,0.00014,120,"2026-05-14T20:10:18.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280337,1778789431000,"fUSD",-154.28,8.34e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280338,1778789431000,"fUSD",-250.0,8.553e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280340,1778789431000,"fUSD",-321.56478569,8.931e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280339,1778789431000,"fUSD",-154.28,8.766e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280341,1778789431000,"fUSD",-150.0,9.007e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280345,1778789431000,"fUSD",-24480.0552802,9.237e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280344,1778789431000,"fUSD",-1426.2247198,9.237e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280343,1778789431000,"fUSD",-154.28,9.192e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280347,1778789431000,"fUSD",-294.46269489,9.348e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280342,1778789431000,"fUSD",-250.0,9.174e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280346,1778789431000,"fUSD",-1705.53730511,9.348e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280348,1778789431000,"fUSD",-300.0,9.462e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280354,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280351,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280349,1778789431000,"fUSD",-1200.0,9.462e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280361,1778789431000,"fUSD",-434.93652998,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280358,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280357,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280359,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280362,1778789431000,"fUSD",-65.06347002,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280360,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280352,1778789431000,"fUSD",-535.84989234,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280350,1778789431000,"fUSD",-300.0,9.462e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280355,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280353,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280356,1778789431000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280392,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280385,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280388,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280384,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280387,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280391,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280390,1778789432000,"fUSD",-189.51029437,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280394,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280400,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280395,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280397,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280396,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280398,1778789432000,"fUSD",-449.99999999,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280389,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280399,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280401,1778789432000,"fUSD",-265.67452838,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280402,1778789432000,"fUSD",-234.32547162,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280393,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280386,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280380,1778789432000,"fUSD",-429.13035108,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280382,1778789432000,"fUSD",-388.54492506,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280365,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280363,1778789432000,"fUSD",-234.17130998,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280370,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280369,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280367,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280368,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280371,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280364,1778789432000,"fUSD",-265.82869002,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280383,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280366,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280375,1778789432000,"fUSD",-465.08430479,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280372,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280374,1778789432000,"fUSD",-34.91569521,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280381,1778789432000,"fUSD",-111.45507494,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280377,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280376,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280378,1778789432000,"fUSD",-227.25406942,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280379,1778789432000,"fUSD",-70.86964892,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280373,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280403,1778789432000,"fUSD",-153.69422538,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280404,1778789432000,"fUSD",-346.30577462,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280412,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280434,1778789432000,"fUSD",-93044.34360846,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280437,1778789432000,"fUSD",-122686.6083581,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280405,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280460,1778789432000,"fUSD",-665.79967857,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280459,1778789432000,"fUSD",-615.73022702,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280461,1778789432000,"fUSD",-10878.70377158,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280462,1778789432000,"fUSD",-4751.41049392,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280465,1778789432000,"fUSD",-2282.59913445,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280464,1778789432000,"fUSD",-2088.41628585,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280463,1778789432000,"fUSD",-627.92076636,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280466,1778789432000,"fUSD",-2421.08994,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280467,1778789432000,"fUSD",-699.59791438,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280469,1778789432000,"fUSD",-952.0,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280468,1778789432000,"fUSD",-659.1457183,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280471,1778789432000,"fUSD",-3828.28037571,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280473,1778789432000,"fUSD",-507.104,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280475,1778789432000,"fUSD",-437.76270786,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280430,1778789432000,"fUSD",-879111.64226149,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280439,1778789432000,"fUSD",-1254.41808677,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280432,1778789432000,"fUSD",-25079.2628097,9.464e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280422,1778789432000,"fUSD",-3890.82623226,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280406,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280411,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280410,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280408,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280428,1778789432000,"fUSD",-4200.49,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280409,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280413,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280414,1778789432000,"fUSD",-427.34574768,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280415,1778789432000,"fUSD",-277.4401571,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280407,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280416,1778789432000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280423,1778789432000,"fUSD",-300.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280426,1778789432000,"fUSD",-227.04,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280421,1778789432000,"fUSD",-6109.16376774,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280418,1778789432000,"fUSD",-168.89755652,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280424,1778789432000,"fUSD",-150.0,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280419,1778789432000,"fUSD",-150.99,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280420,1778789432000,"fUSD",-438.30898278,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280417,1778789432000,"fUSD",-197.12626764,9.463e-05,2,"2026-05-14T20:10:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280482,1778789437000,"fUSD",-1706.37826445,9.464e-05,2,"2026-05-14T20:10:37.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280484,1778789438000,"fUSD",-287367.77209948,9.464e-05,2,"2026-05-14T20:10:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280483,1778789438000,"fUSD",-500.0,9.464e-05,2,"2026-05-14T20:10:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280487,1778789438000,"fUSD",-929.15347688,9.464e-05,2,"2026-05-14T20:10:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280485,1778789438000,"fUSD",-1212.76041889,9.464e-05,2,"2026-05-14T20:10:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280486,1778789438000,"fUSD",-1461.0458902,9.464e-05,2,"2026-05-14T20:10:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280548,1778789440000,"fUSD",-1801.5316593,9.464e-05,2,"2026-05-14T20:10:40.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280547,1778789440000,"fUSD",-1134.08981215,9.464e-05,2,"2026-05-14T20:10:40.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280546,1778789440000,"fUSD",-452.50632297,9.464e-05,2,"2026-05-14T20:10:40.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280567,1778789443000,"fUSD",-13068.79693595,9.464e-05,2,"2026-05-14T20:10:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280565,1778789443000,"fUSD",-15149.94472301,9.464e-05,2,"2026-05-14T20:10:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280568,1778789443000,"fUSD",-309.94254202,9.464e-05,2,"2026-05-14T20:10:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280566,1778789443000,"fUSD",-5403.71407343,9.464e-05,2,"2026-05-14T20:10:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280569,1778789443000,"fUSD",-2292.31229026,9.464e-05,2,"2026-05-14T20:10:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280581,1778789445000,"fUSD",-713.165178,9.464e-05,2,"2026-05-14T20:10:45.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280584,1778789446000,"fUSD",-841.75356024,9.464e-05,2,"2026-05-14T20:10:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280582,1778789446000,"fUSD",-1055.06439004,9.464e-05,2,"2026-05-14T20:10:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280583,1778789446000,"fUSD",-12432.43033639,9.464e-05,2,"2026-05-14T20:10:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280612,1778789607000,"fUSD",150.0,0.00014,120,"2026-05-14T20:13:27.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280613,1778789793000,"fUSD",259.71,0.00014,120,"2026-05-14T20:16:33.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280631,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280629,1778789962000,"fUSD",-2961.55852493,9.453e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280628,1778789962000,"fUSD",-2500.0,9.364e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280630,1778789962000,"fUSD",-151.0,9.461e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280627,1778789962000,"fUSD",-1298.545,9.364e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280626,1778789962000,"fUSD",-191.04,9.335e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280619,1778789962000,"fUSD",-250.0,9.204e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280623,1778789962000,"fUSD",-2105.437,9.275e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280632,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280622,1778789962000,"fUSD",-166.285,9.275e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280620,1778789962000,"fUSD",-1095.0,9.227e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280621,1778789962000,"fUSD",-250.0,9.25e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280618,1778789962000,"fUSD",-2271.6,8.91e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280617,1778789962000,"fUSD",-200.0,8.766e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280625,1778789962000,"fUSD",-8698.601968,9.317e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280634,1778789962000,"fUSD",-500.21402607,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280624,1778789962000,"fUSD",-1360.71,9.295e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280635,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280651,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280649,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280650,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280648,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280646,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280647,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280633,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280644,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280645,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280640,1778789962000,"fUSD",-563.09653131,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280643,1778789962000,"fUSD",-368.97121202,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280641,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280639,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280638,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280636,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280637,1778789962000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280642,1778789962000,"fUSD",-320.2848707,9.463e-05,2,"2026-05-14T20:19:22.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280652,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280654,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280653,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280658,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280656,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280659,1778789963000,"fUSD",-362.65586697,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280657,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280655,1778789963000,"fUSD",-500.0,9.463e-05,2,"2026-05-14T20:19:23.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280661,1778789967000,"fUSD",150.3,5.337e-05,2,"2026-05-14T20:19:27.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280660,1778789967000,"fUSD",150.3,4.869e-05,2,"2026-05-14T20:19:27.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280662,1778789968000,"fUSD",150.3,5.804e-05,2,"2026-05-14T20:19:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280663,1778789968000,"fUSD",150.3,6.272e-05,2,"2026-05-14T20:19:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280665,1778789968000,"fUSD",150.3,7.208e-05,2,"2026-05-14T20:19:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280666,1778789968000,"fUSD",150.3,7.675e-05,2,"2026-05-14T20:19:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280664,1778789968000,"fUSD",150.3,6.74e-05,2,"2026-05-14T20:19:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280667,1778789969000,"fUSD",150.3,8.143e-05,2,"2026-05-14T20:19:29.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280671,1778790395000,"fUSD",1671.72123722,0.00027397,120,"2026-05-14T20:26:35.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280672,1778790414000,"fUSD",152.0,0.00013726,7,"2026-05-14T20:26:54.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280673,1778790420000,"fUSD",202.76,0.000273,120,"2026-05-14T20:27:00.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280674,1778790425000,"fUSD",459.14799456,0.00027397,120,"2026-05-14T20:27:05.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280676,1778790533000,"fUSD",345.05,0.00023,120,"2026-05-14T20:28:53.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280675,1778790533000,"fUSD",444.62,0.000271,120,"2026-05-14T20:28:53.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280678,1778790533000,"fUSD",199.66,0.0002,120,"2026-05-14T20:28:53.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280677,1778790533000,"fUSD",294.02,0.00021,120,"2026-05-14T20:28:53.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280679,1778790535000,"fUSD",150.0,0.00014,120,"2026-05-14T20:28:55.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280680,1778790552000,"fUSD",-150.3,8.611e-05,2,"2026-05-14T20:29:12.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280681,1778790590000,"fUSD",-250.0,8.728e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280688,1778790590000,"fUSD",-377.08457561,9.315e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280689,1778790590000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280686,1778790590000,"fUSD",-300.0,9.314e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280685,1778790590000,"fUSD",-2000.0,9.106e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280687,1778790590000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280684,1778790590000,"fUSD",-150.3,9.079e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280683,1778790590000,"fUSD",-200.96,9.059e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280682,1778790590000,"fUSD",-680.35,8.99e-05,2,"2026-05-14T20:29:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280700,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280702,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280701,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280704,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280705,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280699,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280703,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280698,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280691,1778790591000,"fUSD",-255.4083504,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280696,1778790591000,"fUSD",-202.25387452,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280694,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280692,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280695,1778790591000,"fUSD",-229.23294792,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280693,1778790591000,"fUSD",-362.24560373,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280690,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280697,1778790591000,"fUSD",-207.663468,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280708,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280710,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280707,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280725,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280724,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280723,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280722,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280720,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280706,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280718,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280719,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280721,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280716,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280715,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280713,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280714,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280712,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280711,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280709,1778790591000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280717,1778790591000,"fUSD",-420.18986531,9.315e-05,2,"2026-05-14T20:29:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280734,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280738,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280739,1778790592000,"fUSD",-281.70878772,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280737,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280735,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280736,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280733,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280742,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280731,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280730,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280728,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280729,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280727,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280726,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280732,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280741,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280755,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280743,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280740,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280759,1778790592000,"fUSD",-62382.60252679,9.316e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280756,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280757,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280753,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280754,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280751,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280758,1778790592000,"fUSD",-200.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280750,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280744,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280752,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280746,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280745,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280748,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280749,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280747,1778790592000,"fUSD",-500.0,9.315e-05,2,"2026-05-14T20:29:52.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280760,1778790605000,"fUSD",175.0,0.00026397,120,"2026-05-14T20:30:05.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280761,1778790607000,"fUSD",243.59855272,0.00027397,120,"2026-05-14T20:30:07.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280763,1778790619000,"fUSD",408.04936152,8.511e-05,2,"2026-05-14T20:30:19.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280762,1778790619000,"fUSD",91.95063848,8.511e-05,2,"2026-05-14T20:30:19.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280764,1778790624000,"fUSD",152.0,0.0001373,7,"2026-05-14T20:30:24.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280770,1778790631000,"fUSD",-4715.14,9.106e-05,2,"2026-05-14T20:30:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280771,1778790631000,"fUSD",-300.0,9.315e-05,2,"2026-05-14T20:30:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280775,1778790632000,"fUSD",-150.0,9.315e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280772,1778790632000,"fUSD",-1200.0,9.315e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280774,1778790632000,"fUSD",-300.0,9.315e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280773,1778790632000,"fUSD",-300.0,9.315e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280778,1778790632000,"fUSD",-4016.76444638,9.316e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280777,1778790632000,"fUSD",-761.65659094,9.316e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280780,1778790632000,"fUSD",-407.22934819,9.316e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280776,1778790632000,"fUSD",-1945.01556809,9.316e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280779,1778790632000,"fUSD",-1053.71656762,9.316e-05,2,"2026-05-14T20:30:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280781,1778790635000,"fUSD",500.0,0.0002726,120,"2026-05-14T20:30:35.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280789,1778790638000,"fUSD",-2022.36364376,9.106e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280788,1778790638000,"fUSD",-436.36357001,9.106e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280790,1778790638000,"fUSD",-405.59186081,9.106e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280792,1778790638000,"fUSD",-535.24059262,9.106e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280791,1778790638000,"fUSD",-4075.6403328,9.106e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280794,1778790638000,"fUSD",-439.09232507,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280796,1778790638000,"fUSD",-5903.718551,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280797,1778790638000,"fUSD",-48829.746,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280798,1778790638000,"fUSD",-8355.461751,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280799,1778790638000,"fUSD",-36008.590824,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280800,1778790638000,"fUSD",-1834439.00045379,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280795,1778790638000,"fUSD",-745.15094287,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422280793,1778790638000,"fUSD",-2252.47004123,9.316e-05,2,"2026-05-14T20:30:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281089,1778790640000,"fUSD",-6.99105447,9.316e-05,2,"2026-05-14T20:30:40.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281033,1778790640000,"fUSD",-1916.97527295,9.316e-05,2,"2026-05-14T20:30:40.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281241,1778790646000,"fUSD",-463.2219125,9.269e-05,2,"2026-05-14T20:30:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281243,1778790646000,"fUSD",-231.20702632,9.269e-05,2,"2026-05-14T20:30:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281244,1778790646000,"fUSD",-1394.28297368,9.316e-05,2,"2026-05-14T20:30:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281242,1778790646000,"fUSD",-1201.41969618,9.269e-05,2,"2026-05-14T20:30:46.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281286,1778790672000,"fUSD",150.0,0.00011233,120,"2026-05-14T20:31:12.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281287,1778790727000,"fUSD",150.0,0.00014,120,"2026-05-14T20:32:07.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281288,1778790821000,"fUSD",235.1550939,0.0002739,120,"2026-05-14T20:33:41.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281290,1778790868000,"fUSD",152.71,8.573e-05,2,"2026-05-14T20:34:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281289,1778790868000,"fUSD",314.48614012,8.573e-05,2,"2026-05-14T20:34:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281291,1778790918000,"fUSD",150.0,0.00014,120,"2026-05-14T20:35:18.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281297,1778790998000,"fUSD",-153.51614012,8.701e-05,2,"2026-05-14T20:36:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281295,1778790998000,"fUSD",-500.0,8.615e-05,2,"2026-05-14T20:36:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281296,1778790998000,"fUSD",-150.0,8.66e-05,2,"2026-05-14T20:36:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281293,1778790998000,"fUSD",-3546.48385988,8.573e-05,2,"2026-05-14T20:36:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281294,1778790998000,"fUSD",-150.0,8.575e-05,2,"2026-05-14T20:36:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281292,1778790998000,"fUSD",-500.0,8.49e-05,2,"2026-05-14T20:36:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281298,1778791108000,"fUSD",150.0,0.00014,120,"2026-05-14T20:38:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281302,1778791131000,"fUSD",-150.0,8.745e-05,2,"2026-05-14T20:38:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281303,1778791131000,"fUSD",-150.0,8.83e-05,2,"2026-05-14T20:38:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281300,1778791131000,"fUSD",-1852.42,8.583e-05,2,"2026-05-14T20:38:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281301,1778791131000,"fUSD",-66.50305988,8.701e-05,2,"2026-05-14T20:38:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281299,1778791131000,"fUSD",-200.0,8.547e-05,2,"2026-05-14T20:38:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281304,1778791131000,"fUSD",-81.07694012,8.865e-05,2,"2026-05-14T20:38:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281305,1778791143000,"fUSD",558.0,0.0001116,5,"2026-05-14T20:39:03.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281306,1778791250000,"fUSD",1249.90529766,0.00027397,120,"2026-05-14T20:40:50.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281307,1778791298000,"fUSD",150.0,0.00014,120,"2026-05-14T20:41:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281309,1778791449000,"fUSD",179.8,0.00023,120,"2026-05-14T20:44:09.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281308,1778791449000,"fUSD",236.28,0.000271,120,"2026-05-14T20:44:09.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281310,1778791487000,"fUSD",150.0,0.00014,120,"2026-05-14T20:44:47.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281313,1778791527000,"fUSD",319.88,4.557e-05,2,"2026-05-14T20:45:27.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281312,1778791527000,"fUSD",319.88,4.337e-05,2,"2026-05-14T20:45:27.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281318,1778791528000,"fUSD",319.88,5.434e-05,2,"2026-05-14T20:45:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281317,1778791528000,"fUSD",319.88,5.215e-05,2,"2026-05-14T20:45:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281316,1778791528000,"fUSD",124.69281284,4.995e-05,2,"2026-05-14T20:45:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281315,1778791528000,"fUSD",195.18718716,4.995e-05,2,"2026-05-14T20:45:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281314,1778791528000,"fUSD",319.88,4.776e-05,2,"2026-05-14T20:45:28.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281320,1778791529000,"fUSD",319.88,5.873e-05,2,"2026-05-14T20:45:29.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281319,1778791529000,"fUSD",319.88,5.653e-05,2,"2026-05-14T20:45:29.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281322,1778791529000,"fUSD",319.88,6.311e-05,2,"2026-05-14T20:45:29.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281321,1778791529000,"fUSD",319.88,6.092e-05,2,"2026-05-14T20:45:29.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281327,1778791530000,"fUSD",319.88,7.408e-05,2,"2026-05-14T20:45:30.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281326,1778791530000,"fUSD",319.88,7.189e-05,2,"2026-05-14T20:45:30.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281325,1778791530000,"fUSD",319.88,6.97e-05,2,"2026-05-14T20:45:30.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281324,1778791530000,"fUSD",319.88,6.75e-05,2,"2026-05-14T20:45:30.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281323,1778791530000,"fUSD",319.88,6.531e-05,2,"2026-05-14T20:45:30.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281332,1778791531000,"fUSD",263.19562568,8.286e-05,2,"2026-05-14T20:45:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281331,1778791531000,"fUSD",56.68437432,8.286e-05,2,"2026-05-14T20:45:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281330,1778791531000,"fUSD",319.88,8.066e-05,2,"2026-05-14T20:45:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281329,1778791531000,"fUSD",319.88,7.847e-05,2,"2026-05-14T20:45:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281328,1778791531000,"fUSD",319.88,7.628e-05,2,"2026-05-14T20:45:31.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281333,1778791676000,"fUSD",150.0,0.00014,120,"2026-05-14T20:47:56.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281334,1778791747000,"fUSD",511.0,0.0001116,5,"2026-05-14T20:49:07.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281335,1778791764000,"fUSD",-340.17,8.451e-05,2,"2026-05-14T20:49:24.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281337,1778791764000,"fUSD",-36.6356265,8.505e-05,2,"2026-05-14T20:49:24.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281336,1778791764000,"fUSD",-200.0,8.486e-05,2,"2026-05-14T20:49:24.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281436,1778791832000,"fUSD",-1150.25,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281365,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281366,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281362,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281359,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281360,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281361,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281367,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281368,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281370,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281378,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281369,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281371,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281373,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281375,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281374,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281372,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281364,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281376,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281363,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281354,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281339,1778791832000,"fUSD",-347.19452906,8.471e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281338,1778791832000,"fUSD",-500.0,8.437e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281340,1778791832000,"fUSD",-283.2443735,8.505e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281341,1778791832000,"fUSD",-2000.0,8.633e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281342,1778791832000,"fUSD",-1482.03,8.639e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281344,1778791832000,"fUSD",-795.78858984,8.686e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281345,1778791832000,"fUSD",-26773.0,8.791e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281343,1778791832000,"fUSD",-1386.50141016,8.686e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281346,1778791832000,"fUSD",-146.18305988,8.865e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281348,1778791832000,"fUSD",-22322.41,9.006e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281347,1778791832000,"fUSD",-420.0,9e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281349,1778791832000,"fUSD",-9999.99,9.006e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281350,1778791832000,"fUSD",-1200.0,9.014e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281352,1778791832000,"fUSD",-186.44774474,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281351,1778791832000,"fUSD",-157.0,9.014e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281353,1778791832000,"fUSD",-450.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281355,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281356,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281377,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281358,1778791832000,"fUSD",-182.41635527,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281381,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281401,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281397,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281411,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281413,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281423,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281421,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281412,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281417,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281415,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281419,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281425,1778791832000,"fUSD",-150.94723928,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281379,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281431,1778791832000,"fUSD",-299.99,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281427,1778791832000,"fUSD",-9999.99,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281433,1778791832000,"fUSD",-932.46,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281442,1778791832000,"fUSD",-753.07092822,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281437,1778791832000,"fUSD",-1859.09341033,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281393,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281396,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281429,1778791832000,"fUSD",-150.99,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281399,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281403,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281383,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281391,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281387,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281380,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281384,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281382,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281386,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281385,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281357,1778791832000,"fUSD",-339.17778355,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281389,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281390,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281388,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281392,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281394,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281405,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281407,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281409,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281395,1778791832000,"fUSD",-500.0,9.015e-05,2,"2026-05-14T20:50:32.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281444,1778791833000,"fUSD",-265.84703492,9.015e-05,2,"2026-05-14T20:50:33.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281454,1778791838000,"fUSD",-580.29201335,9.015e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281455,1778791838000,"fUSD",-652.48661318,9.015e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281456,1778791838000,"fUSD",-547.9881,9.016e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281457,1778791838000,"fUSD",-39379.47561937,9.016e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281459,1778791838000,"fUSD",-291.21168786,9.016e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281460,1778791838000,"fUSD",-1470.98733579,9.016e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281461,1778791838000,"fUSD",-882.43336533,9.016e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281458,1778791838000,"fUSD",-128657.62419475,9.016e-05,2,"2026-05-14T20:50:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281465,1778791839000,"fUSD",-6859.99277437,9.016e-05,2,"2026-05-14T20:50:39.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281469,1778791841000,"fUSD",-1322458.27502253,9.016e-05,2,"2026-05-14T20:50:41.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281470,1778791841000,"fUSD",-2396433.97271103,9.116e-05,2,"2026-05-14T20:50:41.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281479,1778791843000,"fUSD",-229.77449836,9.116e-05,2,"2026-05-14T20:50:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281480,1778791843000,"fUSD",-1082.55272606,9.116e-05,2,"2026-05-14T20:50:43.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281488,1778791863000,"fUSD",150.0,0.00014,120,"2026-05-14T20:51:03.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281489,1778792050000,"fUSD",150.0,0.00014,120,"2026-05-14T20:54:10.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281490,1778792185000,"fUSD",150.0,0.00027397,120,"2026-05-14T20:56:25.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281493,1778792355000,"fUSD",312.0,0.0001116,5,"2026-05-14T20:59:15.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281494,1778792451000,"fUSD",1148.91756599,0.00027397,120,"2026-05-14T21:00:51.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281495,1778792520000,"fUSD",290.04997742,0.0002,120,"2026-05-14T21:02:00.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281496,1778792607000,"fUSD",1352.19484797,0.00027397,120,"2026-05-14T21:03:27.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281497,1778792625000,"fUSD",157.07737624,0.000226,120,"2026-05-14T21:03:45.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281498,1778792678000,"fUSD",2026.38149272,0.0002739,120,"2026-05-14T21:04:38.000",0.0004088,99.02,0.9914378336395921,5300441739.100852]
[422281500,1778792739000,"fUSD",193.03390383,0.0002,120,"2026-05-14T21:05:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281501,1778792745000,"fUSD",300.15905841,0.000271,120,"2026-05-14T21:05:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281502,1778792745000,"fUSD",805.117164,0.00027,120,"2026-05-14T21:05:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281503,1778792832000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:07:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281504,1778792848000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:07:28.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281505,1778792858000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:07:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281506,1778792869000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:07:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281507,1778792871000,"fUSD",630.22,0.00027397,120,"2026-05-14T21:07:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281508,1778792878000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:07:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281509,1778792889000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:08:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281510,1778792898000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:08:18.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281511,1778792908000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:08:28.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281512,1778792924000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:08:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281513,1778792937000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:08:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281514,1778792951000,"fUSD",888.0,0.00027397,120,"2026-05-14T21:09:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281515,1778792958000,"fUSD",252.0,0.0001116,5,"2026-05-14T21:09:18.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281529,1778793032000,"fUSD",-211.73211891,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281530,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281525,1778793032000,"fUSD",-33171.8854,8.716e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281528,1778793032000,"fUSD",-690.8,8.814e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281527,1778793032000,"fUSD",-9999.99,8.814e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281526,1778793032000,"fUSD",-150.0,8.814e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281524,1778793032000,"fUSD",-1200.0,8.715e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281520,1778793032000,"fUSD",-3009.32,8.626e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281521,1778793032000,"fUSD",-166.284,8.64e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281522,1778793032000,"fUSD",-2319.201,8.64e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281531,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281516,1778793032000,"fUSD",-529.5993,8.533e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281518,1778793032000,"fUSD",-500.0,8.551e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281519,1778793032000,"fUSD",-150.0,8.618e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281523,1778793032000,"fUSD",-300.0,8.715e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281533,1778793032000,"fUSD",-452.42444848,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281517,1778793032000,"fUSD",-250.0,8.542e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281534,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281532,1778793032000,"fUSD",-263.95920293,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281548,1778793032000,"fUSD",-102437.66613285,8.816e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281549,1778793032000,"fUSD",-118900.29262785,8.816e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281547,1778793032000,"fUSD",-167967.33371572,8.816e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281546,1778793032000,"fUSD",-2014616.10387811,8.816e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281545,1778793032000,"fUSD",-9999.99,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281544,1778793032000,"fUSD",-8491.87,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281543,1778793032000,"fUSD",-150.99,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281539,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281537,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281538,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281542,1778793032000,"fUSD",-999.99,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281541,1778793032000,"fUSD",-184.77144205,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281535,1778793032000,"fUSD",-177.69144869,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281536,1778793032000,"fUSD",-500.0,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281540,1778793032000,"fUSD",-415.09472393,8.815e-05,2,"2026-05-14T21:10:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281571,1778793038000,"fUSD",-1593.2314,8.816e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281567,1778793038000,"fUSD",-96078.60364547,8.816e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281568,1778793038000,"fUSD",-2161.8558,8.816e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281569,1778793038000,"fUSD",-507.7172,8.816e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281572,1778793038000,"fUSD",-1043.18,8.853e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281570,1778793038000,"fUSD",-2500.0,8.816e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281575,1778793038000,"fUSD",-24799.59467504,8.916e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281574,1778793038000,"fUSD",-271.68537938,8.916e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281577,1778793038000,"fUSD",-4289.617565,8.932e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281576,1778793038000,"fUSD",-500.0,8.932e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281579,1778793038000,"fUSD",-1234.0,8.987e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281578,1778793038000,"fUSD",-2000.0,8.966e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281573,1778793038000,"fUSD",-1500000.0,8.916e-05,2,"2026-05-14T21:10:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281652,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281654,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281644,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281646,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281640,1778793039000,"fUSD",-500.0,9.726e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281638,1778793039000,"fUSD",-255.0,9.695e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281650,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281648,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281636,1778793039000,"fUSD",-151.0,9.589e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281634,1778793039000,"fUSD",-151.0,9.589e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281642,1778793039000,"fUSD",-3234.0,9.99e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281659,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281662,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281656,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281663,1778793039000,"fUSD",-1003.42621503,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281665,1778793039000,"fUSD",-206.7641,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281667,1778793039000,"fUSD",-206.76411,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281669,1778793039000,"fUSD",-206.76411,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281671,1778793039000,"fUSD",-206.7641,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281673,1778793039000,"fUSD",-206.76411,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281675,1778793039000,"fUSD",-206.7641,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281677,1778793039000,"fUSD",-163.37,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281682,1778793039000,"fUSD",-4532.0,0.0001023,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281632,1778793039000,"fUSD",-151.0,9.589e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281681,1778793039000,"fUSD",-2000.0,0.00010086,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281658,1778793039000,"fUSD",-1000.0,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281624,1778793039000,"fUSD",-164.50360177,9.418e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281581,1778793039000,"fUSD",-213.60377363,9.023e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281628,1778793039000,"fUSD",-1680.0,9.586e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281678,1778793039000,"fUSD",-840.52075798,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281586,1778793039000,"fUSD",-1202.77251,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281580,1778793039000,"fUSD",-1432.42,8.997e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281582,1778793039000,"fUSD",-1112.6064435,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281584,1778793039000,"fUSD",-3478.9954559,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281583,1778793039000,"fUSD",-607391.9796003,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281585,1778793039000,"fUSD",-546.3288902,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281588,1778793039000,"fUSD",-1202.77251,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281591,1778793039000,"fUSD",-1202.77251,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281593,1778793039000,"fUSD",-9829.3189242,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281590,1778793039000,"fUSD",-1202.77251,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281595,1778793039000,"fUSD",-922.330239,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281630,1778793039000,"fUSD",-151.0,9.589e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281609,1778793039000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281598,1778793039000,"fUSD",-922.330239,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281600,1778793039000,"fUSD",-922.330239,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281604,1778793039000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281605,1778793039000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281602,1778793039000,"fUSD",-922.330239,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281607,1778793039000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281612,1778793039000,"fUSD",-166.85,9.131e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281616,1778793039000,"fUSD",-500.0,9.37e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281620,1778793039000,"fUSD",-300.0,9.386e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281614,1778793039000,"fUSD",-150.0,9.216e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281622,1778793039000,"fUSD",-250.0,9.386e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281618,1778793039000,"fUSD",-250.0,9.386e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281610,1778793039000,"fUSD",-155.566768,9.074e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281680,1778793039000,"fUSD",-567.61,0.00010027,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281626,1778793039000,"fUSD",-448.03,9.464e-05,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281679,1778793039000,"fUSD",-840.52075798,0.0001,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281745,1778793039000,"fUSD",-669.79779163,0.00011098,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281747,1778793039000,"fUSD",-300.0,0.00011098,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281758,1778793039000,"fUSD",-7217.94967265,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281760,1778793039000,"fUSD",-7217.94967261,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281748,1778793039000,"fUSD",-710.50851315,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281756,1778793039000,"fUSD",-710.50851313,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281752,1778793039000,"fUSD",-710.50851313,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281750,1778793039000,"fUSD",-710.50851313,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281754,1778793039000,"fUSD",-710.50851313,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281764,1778793039000,"fUSD",-7217.94967261,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281762,1778793039000,"fUSD",-7217.94967261,0.00011099,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281765,1778793039000,"fUSD",-2000.0,0.00011207,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281804,1778793039000,"fUSD",-169.08,0.00012091,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281775,1778793039000,"fUSD",-4356.0,0.0001123,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281781,1778793039000,"fUSD",-710.50851313,0.00011589,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281779,1778793039000,"fUSD",-7217.94967261,0.00011361,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281783,1778793039000,"fUSD",-3292.0,0.000116,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281785,1778793039000,"fUSD",-736.0,0.00011731,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281798,1778793039000,"fUSD",-7217.94967261,0.00012022,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281787,1778793039000,"fUSD",-500.0,0.00011814,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281790,1778793039000,"fUSD",-271.68537937,0.00011858,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281796,1778793039000,"fUSD",-180.16156737,0.00012,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281794,1778793039000,"fUSD",-4289.617565,0.00011866,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281791,1778793039000,"fUSD",-24799.59467503,0.00011858,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281800,1778793039000,"fUSD",-3009.32,0.00012076,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281802,1778793039000,"fUSD",-500.0,0.00012088,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281777,1778793039000,"fUSD",-150.0,0.00011233,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281742,1778793039000,"fUSD",-681.41248099,0.00011098,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281684,1778793039000,"fUSD",-567.61,0.00010278,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281740,1778793039000,"fUSD",-300.0,0.00011098,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281686,1778793039000,"fUSD",-567.61,0.00010529,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281687,1778793039000,"fUSD",-2351.0,0.00010545,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281689,1778793039000,"fUSD",-2000.0,0.000106,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281691,1778793039000,"fUSD",-208.3309892,0.00010605,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281695,1778793039000,"fUSD",-250.0,0.00010642,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281693,1778793039000,"fUSD",-214.95940296,0.00010619,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281707,1778793039000,"fUSD",-150.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281738,1778793039000,"fUSD",-23236.90736322,0.0001105,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281709,1778793039000,"fUSD",-151.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281699,1778793039000,"fUSD",-121447.82924419,0.000107,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281701,1778793039000,"fUSD",-7991.90338994,0.000107,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281704,1778793039000,"fUSD",-150.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281703,1778793039000,"fUSD",-567.61,0.00010779,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281697,1778793039000,"fUSD",-433.0,0.00010665,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281715,1778793039000,"fUSD",-151.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281711,1778793039000,"fUSD",-151.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281725,1778793039000,"fUSD",-259.96,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281728,1778793039000,"fUSD",-150.0,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281727,1778793039000,"fUSD",-179.4,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281722,1778793039000,"fUSD",-245.24,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281735,1778793039000,"fUSD",-583.77426698,0.00011,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281736,1778793039000,"fUSD",-567.61,0.0001103,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281731,1778793039000,"fUSD",-150.01,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281721,1778793039000,"fUSD",-252.71,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281719,1778793039000,"fUSD",-552.93,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281713,1778793039000,"fUSD",-151.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281717,1778793039000,"fUSD",-151.0,0.00010959,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281733,1778793039000,"fUSD",-182.11,0.00010989,2,"2026-05-14T21:10:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281897,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281884,1778793040000,"fUSD",-269.37520228,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281886,1778793040000,"fUSD",-614.80424491,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281895,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281882,1778793040000,"fUSD",-486.10129379,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281878,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281876,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281874,1778793040000,"fUSD",-506.74537817,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281872,1778793040000,"fUSD",-314.09232637,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281861,1778793040000,"fUSD",-151.0,0.00013597,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281880,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281890,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281922,1778793040000,"fUSD",-266.33289484,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281893,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281899,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281901,1778793040000,"fUSD",-158.76349757,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281905,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281904,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281909,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281912,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281918,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281908,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281920,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281914,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281916,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281870,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281888,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281868,1778793040000,"fUSD",-625.7470238,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281836,1778793040000,"fUSD",-552.7858693,0.00013184,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281863,1778793040000,"fUSD",-300.0,0.00013599,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281924,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281808,1778793040000,"fUSD",-224.01,0.00012303,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281806,1778793040000,"fUSD",-710.50851313,0.00012163,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281823,1778793040000,"fUSD",-710.50851313,0.00012738,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281821,1778793040000,"fUSD",-7217.94967261,0.00012683,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281810,1778793040000,"fUSD",-2000.0,0.00012328,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281813,1778793040000,"fUSD",-724.85,0.00012329,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281819,1778793040000,"fUSD",-500.0,0.00012636,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281817,1778793040000,"fUSD",-5456.0,0.0001256,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281815,1778793040000,"fUSD",-500.0,0.00012362,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281825,1778793040000,"fUSD",-4609.0,0.00012759,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281832,1778793040000,"fUSD",-500.0,0.0001291,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281866,1778793040000,"fUSD",-350.0,0.00013606,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281827,1778793040000,"fUSD",-2508.0,0.000129,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281834,1778793040000,"fUSD",-2319.0,0.000131,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281846,1778793040000,"fUSD",-2000.0,0.00013449,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281848,1778793040000,"fUSD",-150.0,0.00013488,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281838,1778793040000,"fUSD",-710.50851313,0.00013312,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281844,1778793040000,"fUSD",-350.0,0.00013395,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281842,1778793040000,"fUSD",-7217.94967261,0.00013345,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281840,1778793040000,"fUSD",-2136.585161,0.00013328,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281851,1778793040000,"fUSD",-150.0,0.00013488,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281852,1778793040000,"fUSD",-150.0,0.00013488,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281855,1778793040000,"fUSD",-150.0,0.00013488,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281859,1778793040000,"fUSD",-150.0,0.00013488,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281857,1778793040000,"fUSD",-150.0,0.00013488,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281830,1778793040000,"fUSD",-1252.0,0.00012904,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281930,1778793040000,"fUSD",-550.33105093,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281926,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281932,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281992,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281996,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282005,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282006,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282009,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282011,1778793040000,"fUSD",-520.29475132,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282023,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282026,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282025,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282015,1778793040000,"fUSD",-200.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282013,1778793040000,"fUSD",-2029.01,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282021,1778793040000,"fUSD",-166.66,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282019,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282028,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282030,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282033,1778793040000,"fUSD",-783.7,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282034,1778793040000,"fUSD",-418.151872,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282039,1778793040000,"fUSD",-418.151872,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282036,1778793040000,"fUSD",-418.151872,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282040,1778793040000,"fUSD",-418.151872,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282043,1778793040000,"fUSD",-509.67,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282045,1778793040000,"fUSD",-789.58,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282049,1778793040000,"fUSD",-150.0,0.00013737,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282047,1778793040000,"fUSD",-1291.11,0.000137,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282051,1778793040000,"fUSD",-500.0,0.0001376,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282053,1778793040000,"fUSD",-4789.0,0.00013789,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281928,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281994,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281990,1778793040000,"fUSD",-151.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282017,1778793040000,"fUSD",-151.0,0.00013699,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281988,1778793040000,"fUSD",-151.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281998,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281943,1778793040000,"fUSD",-500.47540204,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281945,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281949,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281947,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281934,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281939,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281941,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281953,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281955,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281959,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281957,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281971,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281961,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281951,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282000,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281973,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282002,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281986,1778793040000,"fUSD",-151.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281982,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281984,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281977,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281980,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281969,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281967,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281975,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281963,1778793040000,"fUSD",-553.57,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422281965,1778793040000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:10:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282149,1778793041000,"fUSD",-150.0,0.00014237,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282136,1778793041000,"fUSD",-350.0,0.00014093,3,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282153,1778793041000,"fUSD",-150.0,0.00014237,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282151,1778793041000,"fUSD",-150.0,0.00014237,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282146,1778793041000,"fUSD",-2129.0,0.00014199,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282134,1778793041000,"fUSD",-2337.16556047,0.00014062,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282115,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282129,1778793041000,"fUSD",-6453.0,0.00014035,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282127,1778793041000,"fUSD",-500.0,0.00014034,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282119,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282117,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282142,1778793041000,"fUSD",-166.66,0.0001411,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282131,1778793041000,"fUSD",-156.97555839,0.00014039,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282140,1778793041000,"fUSD",-1263.38,0.000141,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282164,1778793041000,"fUSD",-2401.536806,0.00014374,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282144,1778793041000,"fUSD",-350.0,0.00014128,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282155,1778793041000,"fUSD",-166.66,0.00014247,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282154,1778793041000,"fUSD",-150.0,0.00014237,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282156,1778793041000,"fUSD",-150.0,0.00014247,21,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282174,1778793041000,"fUSD",-836.74,0.00014497,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282158,1778793041000,"fUSD",-789.58,0.00014247,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282168,1778793041000,"fUSD",-350.0,0.00014415,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282162,1778793041000,"fUSD",-500.0,0.00014308,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282160,1778793041000,"fUSD",-350.0,0.00014297,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282176,1778793041000,"fUSD",-873.43,0.00014497,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282170,1778793041000,"fUSD",-150.0,0.00014487,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282172,1778793041000,"fUSD",-277.05,0.00014497,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282113,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282138,1778793041000,"fUSD",-700.0,0.00014093,3,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282125,1778793041000,"fUSD",-7217.94967261,0.00014006,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282055,1778793041000,"fUSD",-166.66,0.00013836,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282123,1778793041000,"fUSD",-1263.38,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282166,1778793041000,"fUSD",-166.66,0.00014384,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282059,1778793041000,"fUSD",-710.50851313,0.00013887,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282057,1778793041000,"fUSD",-251.73418071,0.00013876,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282061,1778793041000,"fUSD",-166.66,0.00013973,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282071,1778793041000,"fUSD",-30907.82,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282075,1778793041000,"fUSD",-250.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282073,1778793041000,"fUSD",-12795.63,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282063,1778793041000,"fUSD",-789.58,0.00013973,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282065,1778793041000,"fUSD",-150.0,0.00013987,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282069,1778793041000,"fUSD",-300.0,0.00013999,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282067,1778793041000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282079,1778793041000,"fUSD",-308.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282077,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282121,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282083,1778793041000,"fUSD",-314.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282098,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282096,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282100,1778793041000,"fUSD",-418.151872,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282087,1778793041000,"fUSD",-922.330239,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282085,1778793041000,"fUSD",-200.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282089,1778793041000,"fUSD",-922.330239,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282094,1778793041000,"fUSD",-922.330239,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282092,1778793041000,"fUSD",-922.330239,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282102,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282106,1778793041000,"fUSD",-418.151872,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282104,1778793041000,"fUSD",-418.151872,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282108,1778793041000,"fUSD",-418.151872,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282111,1778793041000,"fUSD",-151.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282081,1778793041000,"fUSD",-1000.0,0.00014,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282180,1778793041000,"fUSD",-789.58,0.00014521,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282182,1778793041000,"fUSD",-5788.0,0.0001456,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282296,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282243,1778793041000,"fUSD",-200.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282249,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282253,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282255,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282257,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282259,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282261,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282263,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282265,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282278,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282274,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282269,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282271,1778793041000,"fUSD",-743.50770149,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282239,1778793041000,"fUSD",-1328.27659266,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282280,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282276,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282282,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282284,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282286,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282288,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282290,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282294,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282292,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282298,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282300,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282302,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282304,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282306,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282267,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282237,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282178,1778793041000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282247,1778793041000,"fUSD",-670.58624095,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282241,1778793041000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282184,1778793041000,"fUSD",-160.59184327,0.00014582,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282195,1778793041000,"fUSD",-151.0,0.000147,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282196,1778793041000,"fUSD",-151.0,0.000147,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282198,1778793041000,"fUSD",-151.0,0.000147,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282192,1778793041000,"fUSD",-2869.65546085,0.000147,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282190,1778793041000,"fUSD",-500.0,0.00014699,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282188,1778793041000,"fUSD",-553.57,0.00014699,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282200,1778793041000,"fUSD",-151.0,0.000147,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282202,1778793041000,"fUSD",-396.0,0.00014734,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282204,1778793041000,"fUSD",-393.0,0.00014736,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282209,1778793041000,"fUSD",-397.0,0.00014737,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282206,1778793041000,"fUSD",-150.0,0.00014737,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282211,1778793041000,"fUSD",-421.0,0.0001474,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282186,1778793041000,"fUSD",-7217.94967261,0.00014667,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282215,1778793041000,"fUSD",-421.0,0.00014748,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282221,1778793041000,"fUSD",-393.0,0.00014759,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282251,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282235,1778793041000,"fUSD",-194.72792766,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282231,1778793041000,"fUSD",-578.20924308,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282233,1778793041000,"fUSD",-203.2338541,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282229,1778793041000,"fUSD",-398.0,0.00014765,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282245,1778793041000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282227,1778793041000,"fUSD",-402.0,0.00014764,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282217,1778793041000,"fUSD",-421.0,0.00014757,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282213,1778793041000,"fUSD",-421.0,0.00014746,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282223,1778793041000,"fUSD",-334.90778227,0.00014759,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282225,1778793041000,"fUSD",-402.0,0.00014761,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282219,1778793041000,"fUSD",-421.0,0.00014759,2,"2026-05-14T21:10:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282396,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282398,1778793042000,"fUSD",-262.90206542,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282397,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282395,1778793042000,"fUSD",-253.52176029,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282391,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282392,1778793042000,"fUSD",-244.476143,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282376,1778793042000,"fUSD",-194.72792766,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282371,1778793042000,"fUSD",-235.75327194,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282402,1778793042000,"fUSD",-272.62944185,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282373,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282393,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282369,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282408,1778793042000,"fUSD",-1934.38338737,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282399,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282400,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282406,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282404,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282410,1778793042000,"fUSD",-282.71673119,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282426,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282424,1778793042000,"fUSD",-304.02480851,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282431,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282422,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282418,1778793042000,"fUSD",-293.17725025,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282366,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282427,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282394,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282364,1778793042000,"fUSD",-227.34163157,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282334,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282357,1778793042000,"fUSD",-219.23011724,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282416,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282308,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282310,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282312,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282327,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282322,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282330,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282332,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282318,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282314,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282316,1778793042000,"fUSD",-500.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282329,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282320,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282324,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282337,1778793042000,"fUSD",-194.72792766,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282338,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282340,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282342,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282351,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282353,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282359,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282345,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282349,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282355,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282347,1778793042000,"fUSD",-174.61919141,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282361,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282420,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282448,1778793042000,"fUSD",-279.9045709,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282412,1778793042000,"fUSD",-644.79446246,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282489,1778793042000,"fUSD",-393.0,0.00014847,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282491,1778793042000,"fUSD",-402.0,0.00014854,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282493,1778793042000,"fUSD",-393.0,0.00014856,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282495,1778793042000,"fUSD",-421.0,0.00014857,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282506,1778793042000,"fUSD",-396.0,0.00014868,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282508,1778793042000,"fUSD",-393.0,0.00014869,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282510,1778793042000,"fUSD",-402.0,0.00014876,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282512,1778793042000,"fUSD",-151.0,0.00014877,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282504,1778793042000,"fUSD",-402.0,0.00014868,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282502,1778793042000,"fUSD",-393.0,0.00014866,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282516,1778793042000,"fUSD",-421.0,0.0001488,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282414,1778793042000,"fUSD",-152.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282497,1778793042000,"fUSD",-398.0,0.00014859,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282499,1778793042000,"fUSD",-398.0,0.00014861,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282500,1778793042000,"fUSD",-421.0,0.00014865,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282518,1778793042000,"fUSD",-393.0,0.00014881,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282520,1778793042000,"fUSD",-398.0,0.00014894,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282536,1778793042000,"fUSD",-1202.77251,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282522,1778793042000,"fUSD",-393.0,0.00014894,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282534,1778793042000,"fUSD",-1202.77251,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282532,1778793042000,"fUSD",-1202.77251,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282530,1778793042000,"fUSD",-1202.77251,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282526,1778793042000,"fUSD",-151.0,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282528,1778793042000,"fUSD",-151.0,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282524,1778793042000,"fUSD",-402.0,0.00014896,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282471,1778793042000,"fUSD",-393.0,0.00014817,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282483,1778793042000,"fUSD",-402.0,0.00014838,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282514,1778793042000,"fUSD",-421.0,0.00014879,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282470,1778793042000,"fUSD",-397.0,0.00014816,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282429,1778793042000,"fUSD",-191.49654804,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282475,1778793042000,"fUSD",-151.0,0.00014822,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282433,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282435,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282437,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282450,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282452,1778793042000,"fUSD",-151.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282458,1778793042000,"fUSD",-402.0,0.00014779,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282441,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282454,1778793042000,"fUSD",-194.72792766,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282446,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282443,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282456,1778793042000,"fUSD",-421.0,0.00014768,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282444,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282477,1778793042000,"fUSD",-397.0,0.00014823,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282439,1778793042000,"fUSD",-1000.0,0.00014767,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282487,1778793042000,"fUSD",-436.0,0.00014846,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282474,1778793042000,"fUSD",-421.0,0.00014821,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282485,1778793042000,"fUSD",-421.0,0.00014846,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282479,1778793042000,"fUSD",-396.0,0.00014824,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282481,1778793042000,"fUSD",-398.0,0.00014828,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282464,1778793042000,"fUSD",-396.0,0.00014799,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282466,1778793042000,"fUSD",-230.67441483,0.00014799,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282462,1778793042000,"fUSD",-789.58,0.00014795,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282460,1778793042000,"fUSD",-421.0,0.00014794,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282468,1778793042000,"fUSD",-402.0,0.00014808,2,"2026-05-14T21:10:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282607,1778793043000,"fUSD",-402.0,0.00014998,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282609,1778793043000,"fUSD",-1580.50280252,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282621,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282606,1778793043000,"fUSD",-393.0,0.00014998,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282604,1778793043000,"fUSD",-151.0,0.00014997,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282611,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282617,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282615,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282619,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282600,1778793043000,"fUSD",-151.0,0.00014987,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282624,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282602,1778793043000,"fUSD",-840.52075798,0.0001499,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282623,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282631,1778793043000,"fUSD",-500.0,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282637,1778793043000,"fUSD",-2531.85443811,0.00015,14,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282641,1778793043000,"fUSD",-2967543.02384028,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282629,1778793043000,"fUSD",-553.69037677,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282625,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282630,1778793043000,"fUSD",-500.0,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282627,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282634,1778793043000,"fUSD",-620389.75227012,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282628,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282632,1778793043000,"fUSD",-299.94124875,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282635,1778793043000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282633,1778793043000,"fUSD",-300.0,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282642,1778793043000,"fUSD",-308.43,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282613,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282626,1778793043000,"fUSD",-553.57,0.00014999,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282598,1778793043000,"fUSD",-150.0,0.00014986,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282644,1778793043000,"fUSD",-351293.7211579,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282594,1778793043000,"fUSD",-150.0,0.00014986,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282538,1778793043000,"fUSD",-8227.347,0.000149,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282542,1778793043000,"fUSD",-4289.617565,0.000149,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282544,1778793043000,"fUSD",-24799.59467503,0.000149,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282540,1778793043000,"fUSD",-271.68537937,0.000149,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282546,1778793043000,"fUSD",-402.0,0.00014901,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282549,1778793043000,"fUSD",-396.0,0.00014902,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282548,1778793043000,"fUSD",-402.0,0.00014901,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282551,1778793043000,"fUSD",-398.0,0.00014903,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282553,1778793043000,"fUSD",-421.0,0.00014904,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282559,1778793043000,"fUSD",-421.0,0.00014915,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282557,1778793043000,"fUSD",-398.0,0.00014913,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282555,1778793043000,"fUSD",-402.0,0.0001491,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282567,1778793043000,"fUSD",-151.0,0.00014932,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282561,1778793043000,"fUSD",-421.0,0.00014916,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282563,1778793043000,"fUSD",-393.0,0.00014922,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282565,1778793043000,"fUSD",-4197.53222464,0.00014923,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282569,1778793043000,"fUSD",-421.0,0.00014946,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282570,1778793043000,"fUSD",-393.0,0.0001495,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282572,1778793043000,"fUSD",-505.0,0.00014954,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282574,1778793043000,"fUSD",-502.0,0.00014962,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282576,1778793043000,"fUSD",-350.0,0.00014962,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282586,1778793043000,"fUSD",-398.0,0.00014984,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282580,1778793043000,"fUSD",-421.0,0.00014966,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282584,1778793043000,"fUSD",-402.0,0.0001498,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282582,1778793043000,"fUSD",-393.0,0.00014967,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282592,1778793043000,"fUSD",-150.0,0.00014986,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282590,1778793043000,"fUSD",-421.0,0.00014986,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282578,1778793043000,"fUSD",-248.0,0.00014964,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282588,1778793043000,"fUSD",-398.0,0.00014984,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282596,1778793043000,"fUSD",-150.0,0.00014986,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282643,1778793043000,"fUSD",-265.08,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282639,1778793043000,"fUSD",-1050565.04266384,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282646,1778793043000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282687,1778793043000,"fUSD",-299.053902,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282689,1778793043000,"fUSD",-1834.29100157,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282690,1778793043000,"fUSD",-441.91799074,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282691,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282692,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282693,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282694,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282708,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282695,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282697,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282705,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282696,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282706,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282686,1778793043000,"fUSD",-1907.51407358,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282699,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282704,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282701,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282702,1778793043000,"fUSD",-922.33023,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282700,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282710,1778793043000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282712,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282716,1778793043000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282718,1778793043000,"fUSD",-228.688224,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282719,1778793043000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282714,1778793043000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282720,1778793043000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282717,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282657,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282703,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282688,1778793043000,"fUSD",-3075.91158558,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282698,1778793043000,"fUSD",-922.330239,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282685,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282684,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282645,1778793043000,"fUSD",-398.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282647,1778793043000,"fUSD",-150.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282653,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282651,1778793043000,"fUSD",-240.979073,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282650,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282648,1778793043000,"fUSD",-731.25893649,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282652,1778793043000,"fUSD",-9988687.97064262,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282649,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282658,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282660,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282663,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282662,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282664,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282665,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282655,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282679,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282681,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282670,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282672,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282674,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282675,1778793043000,"fUSD",-1202.772514,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282678,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282673,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282676,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282671,1778793043000,"fUSD",-1202.77251,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282677,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282680,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282683,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282682,1778793043000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282758,1778793044000,"fUSD",-318.55,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282761,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282752,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282759,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282762,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282760,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282764,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282757,1778793044000,"fUSD",-5830.63211755,0.00015046,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282755,1778793044000,"fUSD",-174.59413152,0.00015036,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282763,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282754,1778793044000,"fUSD",-350.0,0.0001501,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282765,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282767,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282756,1778793044000,"fUSD",-151.0,0.00015042,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282777,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282772,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282766,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282769,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282776,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282774,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282771,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282773,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282775,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282770,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282779,1778793044000,"fUSD",-480.43,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282790,1778793044000,"fUSD",-201.93286099,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282789,1778793044000,"fUSD",-6307.32176473,0.00015307,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282781,1778793044000,"fUSD",-1491.22,0.000151,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282782,1778793044000,"fUSD",-151.0,0.00015152,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282768,1778793044000,"fUSD",-652.143794,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282753,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282722,1778793044000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282749,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282785,1778793044000,"fUSD",-151.0,0.00015207,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282723,1778793044000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282721,1778793044000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282724,1778793044000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282725,1778793044000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282726,1778793044000,"fUSD",-418.151872,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282728,1778793044000,"fUSD",-418.151864,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282732,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282730,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282737,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282733,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282727,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282738,1778793044000,"fUSD",-196.934281,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282731,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282729,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282734,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282736,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282735,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282739,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282741,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282742,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282750,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282740,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282751,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282747,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282744,1778793044000,"fUSD",-281.083177,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282743,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282745,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282746,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282748,1778793044000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282780,1778793044000,"fUSD",-151.0,0.00015097,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282778,1778793044000,"fUSD",-652.143792,0.00015068,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282786,1778793044000,"fUSD",-15000.0,0.00015208,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282819,1778793044000,"fUSD",-200.0,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282822,1778793044000,"fUSD",-187.78006525,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282823,1778793044000,"fUSD",-589.06985741,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282824,1778793044000,"fUSD",-2080.17592889,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282828,1778793044000,"fUSD",-300.0,0.00016,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282830,1778793044000,"fUSD",-229.87005247,0.0001611,15,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282831,1778793044000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282825,1778793044000,"fUSD",-301.00069851,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282827,1778793044000,"fUSD",-209.40437684,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282826,1778793044000,"fUSD",-151.0,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282833,1778793044000,"fUSD",-217.15233878,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282843,1778793044000,"fUSD",-2254.1,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282832,1778793044000,"fUSD",-201.93286099,0.00016136,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282838,1778793044000,"fUSD",-194.72792766,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282829,1778793044000,"fUSD",-163.89776066,0.00016086,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282835,1778793044000,"fUSD",-200.0,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282837,1778793044000,"fUSD",-217.15233878,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282836,1778793044000,"fUSD",-829.12830338,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282839,1778793044000,"fUSD",-2157.14243826,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282840,1778793044000,"fUSD",-312.13772435,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282842,1778793044000,"fUSD",-217.15233878,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282841,1778793044000,"fUSD",-232.58182938,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282846,1778793044000,"fUSD",-283.35,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282845,1778793044000,"fUSD",-616.92635506,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282847,1778793044000,"fUSD",-238.57788094,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282850,1778793044000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282848,1778793044000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282849,1778793044000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282784,1778793044000,"fUSD",-1291.11,0.000152,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282851,1778793044000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282834,1778793044000,"fUSD",-1481.23780761,0.00016411,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282821,1778793044000,"fUSD",-209.40437684,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282844,1778793044000,"fUSD",-207.0,0.00016438,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282818,1778793044000,"fUSD",-1428.38747117,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282820,1778793044000,"fUSD",-799.54513345,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282788,1778793044000,"fUSD",-151.0,0.00015262,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282783,1778793044000,"fUSD",-8508.0,0.000152,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282792,1778793044000,"fUSD",-200.0,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282802,1778793044000,"fUSD",-11251.29414824,0.00015355,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282804,1778793044000,"fUSD",-15000.0,0.0001538,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282803,1778793044000,"fUSD",-151.0,0.00015372,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282791,1778793044000,"fUSD",-1377.42282659,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282797,1778793044000,"fUSD",-2005.9555727,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282799,1778793044000,"fUSD",-151.0,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282801,1778793044000,"fUSD",-151.0,0.00015317,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282800,1778793044000,"fUSD",-201.93286099,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282794,1778793044000,"fUSD",-201.93286099,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282793,1778793044000,"fUSD",-771.01748645,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282796,1778793044000,"fUSD",-668.65185757,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282787,1778793044000,"fUSD",-6111.0,0.00015253,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282795,1778793044000,"fUSD",-181.08010149,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282798,1778793044000,"fUSD",-290.26104003,0.00015315,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282814,1778793044000,"fUSD",-772.0,0.00015618,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282815,1778793044000,"fUSD",-2442.0,0.00015718,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282811,1778793044000,"fUSD",-6111.0,0.00015515,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282812,1778793044000,"fUSD",-5544.0,0.0001555,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282810,1778793044000,"fUSD",-6111.0,0.00015514,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282809,1778793044000,"fUSD",-6111.0,0.00015482,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282813,1778793044000,"fUSD",-15000.0,0.00015612,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282807,1778793044000,"fUSD",-15000.0,0.00015466,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282805,1778793044000,"fUSD",-151.0,0.00015427,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282817,1778793044000,"fUSD",-209.40437684,0.00015863,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282808,1778793044000,"fUSD",-155.7367363,0.00015479,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282806,1778793044000,"fUSD",-9035.0,0.00015439,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282816,1778793044000,"fUSD",-238.76,0.000158,2,"2026-05-14T21:10:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282898,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282886,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282889,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282895,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282892,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282894,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282897,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282888,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282887,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282890,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282896,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282891,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282893,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282908,1778793045000,"fUSD",-448.63,0.00016474,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282902,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282904,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282901,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282906,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282900,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282905,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282909,1778793045000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282903,1778793045000,"fUSD",-2827.73259792,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282911,1778793045000,"fUSD",-2172.35911899,0.00016597,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282915,1778793045000,"fUSD",-2172.35911899,0.00016694,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282910,1778793045000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282912,1778793045000,"fUSD",-2172.35911899,0.00016601,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282907,1778793045000,"fUSD",-480.43,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282914,1778793045000,"fUSD",-2172.35911899,0.00016691,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282881,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282899,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282879,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282856,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282880,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282924,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282858,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282857,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282852,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282854,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282853,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282855,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282860,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282870,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282861,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282867,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282863,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282865,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282868,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282878,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282859,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282869,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282866,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282864,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282871,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282884,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282873,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282883,1778793045000,"fUSD",-154.22364052,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282885,1778793045000,"fUSD",-2827.732606,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282874,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282872,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282877,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282875,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282882,1778793045000,"fUSD",-324.631645,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282876,1778793045000,"fUSD",-324.631653,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282862,1778793045000,"fUSD",-151.0,0.00016438,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282919,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282922,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282925,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282953,1778793045000,"fUSD",-370.8,0.00017397,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282963,1778793045000,"fUSD",-312.36203107,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282964,1778793045000,"fUSD",-219.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282951,1778793045000,"fUSD",-207.0,0.0001726,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282956,1778793045000,"fUSD",-695.39793187,0.00017506,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282955,1778793045000,"fUSD",-599.60298507,0.00017506,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282960,1778793045000,"fUSD",-209.40437684,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282958,1778793045000,"fUSD",-891.61887448,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282954,1778793045000,"fUSD",-209.40437684,0.00017505,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282961,1778793045000,"fUSD",-2319.72410669,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282959,1778793045000,"fUSD",-233.51889341,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282957,1778793045000,"fUSD",-200.0,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282965,1778793045000,"fUSD",-200.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282971,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282966,1778793045000,"fUSD",-275.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282967,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282972,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282976,1778793045000,"fUSD",-1270.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282968,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282970,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282973,1778793045000,"fUSD",-926.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282975,1778793045000,"fUSD",-3542.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282969,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282977,1778793045000,"fUSD",-150.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282974,1778793045000,"fUSD",-625.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282979,1778793045000,"fUSD",-3630.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282981,1778793045000,"fUSD",-376.61,0.000178,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282982,1778793045000,"fUSD",-270.3255266,0.00017808,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282980,1778793045000,"fUSD",-6052.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282962,1778793045000,"fUSD",-335.6632325,0.00017507,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282952,1778793045000,"fUSD",-163.89776066,0.00017384,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282978,1778793045000,"fUSD",-1223.0,0.00017699,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282948,1778793045000,"fUSD",-2243.58931893,0.00017054,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282950,1778793045000,"fUSD",-9955.91235119,0.00017237,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282920,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282913,1778793045000,"fUSD",-2172.35911899,0.00016653,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282917,1778793045000,"fUSD",-2172.35911899,0.00016746,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282926,1778793045000,"fUSD",-192.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282918,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282921,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282923,1778793045000,"fUSD",-150.0,0.00016756,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282928,1778793045000,"fUSD",-2243.58931893,0.00016817,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282929,1778793045000,"fUSD",-2243.58931893,0.00016831,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282927,1778793045000,"fUSD",-724.85,0.00016767,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282938,1778793045000,"fUSD",-225.18697532,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282933,1778793045000,"fUSD",-1291.11,0.000169,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282931,1778793045000,"fUSD",-6420.0,0.00016888,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282936,1778793045000,"fUSD",-200.0,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282916,1778793045000,"fUSD",-156.58,0.00016712,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282939,1778793045000,"fUSD",-201.93286099,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282935,1778793045000,"fUSD",-266.23975045,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282946,1778793045000,"fUSD",-2243.58931893,0.00017018,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282944,1778793045000,"fUSD",-9955.91235119,0.00016983,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282945,1778793045000,"fUSD",-6526.0,0.00016983,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282943,1778793045000,"fUSD",-2243.58931893,0.00016962,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282941,1778793045000,"fUSD",-323.68682015,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282947,1778793045000,"fUSD",-2243.58931893,0.0001705,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282940,1778793045000,"fUSD",-2236.95670848,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282934,1778793045000,"fUSD",-2243.58931893,0.00016912,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282942,1778793045000,"fUSD",-225.18697532,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282930,1778793045000,"fUSD",-2172.35911899,0.00016872,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282949,1778793045000,"fUSD",-7456.0,0.00017089,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282932,1778793045000,"fUSD",-2243.58931893,0.00016892,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282937,1778793045000,"fUSD",-859.80605061,0.00016959,2,"2026-05-14T21:10:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283012,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283011,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283010,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283021,1778793046000,"fUSD",-1066.39130912,0.000185,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283031,1778793046000,"fUSD",-217.15233878,0.00018874,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283032,1778793046000,"fUSD",-9800.0,0.0001889,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283020,1778793046000,"fUSD",-2254.1,0.0001841,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283022,1778793046000,"fUSD",-200.0,0.00018603,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283024,1778793046000,"fUSD",-251.11897888,0.00018603,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283023,1778793046000,"fUSD",-958.81929743,0.00018603,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283017,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283034,1778793046000,"fUSD",-153.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283027,1778793046000,"fUSD",-360.96183467,0.00018603,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283030,1778793046000,"fUSD",-1291.11,0.000187,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283026,1778793046000,"fUSD",-2494.55939289,0.00018603,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283028,1778793046000,"fUSD",-163.89776066,0.00018682,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283029,1778793046000,"fUSD",-1066.39130912,0.000187,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283009,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283045,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283044,1778793046000,"fUSD",-232.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283033,1778793046000,"fUSD",-536.0,0.00018938,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283043,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283038,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283040,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283041,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283025,1778793046000,"fUSD",-225.18697532,0.00018603,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283014,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282996,1778793046000,"fUSD",-1953.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283016,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283036,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282989,1778793046000,"fUSD",-4071.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282990,1778793046000,"fUSD",-232.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282984,1778793046000,"fUSD",-1066.39130912,0.00018,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282987,1778793046000,"fUSD",-257.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282985,1778793046000,"fUSD",-358.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282988,1778793046000,"fUSD",-2932.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282983,1778793046000,"fUSD",-350.0,0.00018,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282986,1778793046000,"fUSD",-162.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282992,1778793046000,"fUSD",-717.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283002,1778793046000,"fUSD",-2405.55389864,0.00018055,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283004,1778793046000,"fUSD",-348.0827721,0.00018055,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283013,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282991,1778793046000,"fUSD",-179.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282994,1778793046000,"fUSD",-209.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282993,1778793046000,"fUSD",-257.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282995,1778793046000,"fUSD",-428.0,0.0001805,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282997,1778793046000,"fUSD",-200.0,0.00018055,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282998,1778793046000,"fUSD",-924.60877284,0.00018055,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422282999,1778793046000,"fUSD",-242.15909246,0.00018055,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283000,1778793046000,"fUSD",-217.15233878,0.00018055,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283008,1778793046000,"fUSD",-2193.2175057,0.00018238,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283007,1778793046000,"fUSD",-776.2688132,0.00018238,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283019,1778793046000,"fUSD",-1066.39130912,0.000184,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283015,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283018,1778793046000,"fUSD",-2000.0,0.00018379,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283006,1778793046000,"fUSD",-135527.469681,0.00018238,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283005,1778793046000,"fUSD",-1066.39130912,0.000182,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283042,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283035,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283075,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283079,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283077,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283076,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283078,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283074,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283080,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283083,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283082,1778793046000,"fUSD",-190.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283084,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283085,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283086,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283092,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283094,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283096,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283089,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283093,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283090,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283088,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283095,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283091,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283097,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283098,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283099,1778793046000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283037,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283072,1778793046000,"fUSD",-948.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283073,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283087,1778793046000,"fUSD",-2000.0,0.00018947,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283081,1778793046000,"fUSD",-300.0,0.00018945,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283039,1778793046000,"fUSD",-600.0,0.00018941,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283070,1778793046000,"fUSD",-1050.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283047,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283057,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283046,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283053,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283052,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283049,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283050,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283051,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283056,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283054,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283055,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283048,1778793046000,"fUSD",-2000.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283058,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283071,1778793046000,"fUSD",-1050.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283067,1778793046000,"fUSD",-1050.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283065,1778793046000,"fUSD",-2000.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283069,1778793046000,"fUSD",-1050.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283064,1778793046000,"fUSD",-2000.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283066,1778793046000,"fUSD",-1487.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283063,1778793046000,"fUSD",-187.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283061,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283060,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283062,1778793046000,"fUSD",-196.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283059,1778793046000,"fUSD",-200.0,0.00018943,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283068,1778793046000,"fUSD",-1050.0,0.00018944,2,"2026-05-14T21:10:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283170,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283166,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283168,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283160,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283164,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283162,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283145,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283153,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283147,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283149,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283156,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283158,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283151,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283183,1778793047000,"fUSD",-151.0,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283197,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283187,1778793047000,"fUSD",-225.842796,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283189,1778793047000,"fUSD",-150.0,0.00019178,5,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283172,1778793047000,"fUSD",-480.136368,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283174,1778793047000,"fUSD",-151.0,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283191,1778793047000,"fUSD",-773.0,0.00019279,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283181,1778793047000,"fUSD",-151.0,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283193,1778793047000,"fUSD",-9990.0,0.00019324,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283176,1778793047000,"fUSD",-151.0,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283179,1778793047000,"fUSD",-151.0,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283195,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283199,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283212,1778793047000,"fUSD",-208.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283143,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283185,1778793047000,"fUSD",-151.0,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283141,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283100,1778793047000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283130,1778793047000,"fUSD",-204.52142225,0.00019151,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283218,1778793047000,"fUSD",-150.0,0.000196,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283103,1778793047000,"fUSD",-2169.55567965,0.00019,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283106,1778793047000,"fUSD",-484.20064699,0.00019007,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283107,1778793047000,"fUSD",-358.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283101,1778793047000,"fUSD",-1900.0,0.00018949,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283102,1778793047000,"fUSD",-1419.0,0.00018949,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283105,1778793047000,"fUSD",-625.88462833,0.00019,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283104,1778793047000,"fUSD",-70843.85810045,0.00019,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283108,1778793047000,"fUSD",-162.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283119,1778793047000,"fUSD",-185.0,0.000191,4,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283109,1778793047000,"fUSD",-257.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283113,1778793047000,"fUSD",-179.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283110,1778793047000,"fUSD",-2932.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283111,1778793047000,"fUSD",-4071.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283112,1778793047000,"fUSD",-232.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283120,1778793047000,"fUSD",-623.0,0.00019102,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283117,1778793047000,"fUSD",-428.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283118,1778793047000,"fUSD",-1953.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283114,1778793047000,"fUSD",-717.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283115,1778793047000,"fUSD",-257.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283116,1778793047000,"fUSD",-209.0,0.0001905,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283122,1778793047000,"fUSD",-994.29561144,0.00019151,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283132,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283134,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283121,1778793047000,"fUSD",-200.0,0.00019151,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283137,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283126,1778793047000,"fUSD",-233.51889341,0.00019151,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283128,1778793047000,"fUSD",-2586.85809042,0.00019151,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283124,1778793047000,"fUSD",-260.4103811,0.00019151,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283139,1778793047000,"fUSD",-480.136372,0.00019178,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283207,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283274,1778793047000,"fUSD",-5955.0,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283205,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283283,1778793047000,"fUSD",-25906.72029551,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283281,1778793047000,"fUSD",-178.67497879,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283285,1778793047000,"fUSD",-3950.0,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283287,1778793047000,"fUSD",-26760.20964395,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283289,1778793047000,"fUSD",-1310.90285881,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283298,1778793047000,"fUSD",-4837.56699453,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283291,1778793047000,"fUSD",-1058.15001842,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283300,1778793047000,"fUSD",-2567.71167669,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283293,1778793047000,"fUSD",-52298.5789593,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283296,1778793047000,"fUSD",-152.0,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283302,1778793047000,"fUSD",-400.0,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283304,1778793047000,"fUSD",-8163.28,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283305,1778793047000,"fUSD",-456.19789347,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283279,1778793047000,"fUSD",-1552.79383552,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283303,1778793047000,"fUSD",-2000.0,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283319,1778793047000,"fUSD",-4071.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283307,1778793047000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283323,1778793047000,"fUSD",-179.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283313,1778793047000,"fUSD",-162.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283321,1778793047000,"fUSD",-232.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283325,1778793047000,"fUSD",-717.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283315,1778793047000,"fUSD",-257.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283311,1778793047000,"fUSD",-358.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283317,1778793047000,"fUSD",-2932.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283309,1778793047000,"fUSD",-3244.034704,0.0002002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283327,1778793047000,"fUSD",-257.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283329,1778793047000,"fUSD",-209.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283214,1778793047000,"fUSD",-500.0,0.00019565,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283306,1778793047000,"fUSD",-200.0,0.0002,10,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283276,1778793047000,"fUSD",-7076.52822619,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283331,1778793047000,"fUSD",-428.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283258,1778793047000,"fUSD",-873.43,0.00019968,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283203,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283216,1778793047000,"fUSD",-718.62,0.00019589,10,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283220,1778793047000,"fUSD",-189.0,0.00019656,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283201,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283222,1778793047000,"fUSD",-572.0,0.00019678,5,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283210,1778793047000,"fUSD",-150.0,0.0001944,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283226,1778793047000,"fUSD",-200.0,0.00019699,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283224,1778793047000,"fUSD",-830.0,0.00019678,5,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283333,1778793047000,"fUSD",-1953.0,0.0002005,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283230,1778793047000,"fUSD",-270.0455652,0.00019699,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283242,1778793047000,"fUSD",-249.0,0.00019814,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283240,1778793047000,"fUSD",-150.0,0.00019814,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283248,1778793047000,"fUSD",-150.0,0.00019883,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283232,1778793047000,"fUSD",-242.15909246,0.00019699,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283228,1778793047000,"fUSD",-1031.08454906,0.00019699,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283244,1778793047000,"fUSD",-150.0,0.00019883,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283264,1778793047000,"fUSD",-1050.0,0.0001998,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283234,1778793047000,"fUSD",-2682.57183977,0.00019699,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283260,1778793047000,"fUSD",-1256.0,0.0001998,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283262,1778793047000,"fUSD",-1050.0,0.0001998,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283266,1778793047000,"fUSD",-1050.0,0.0001998,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283268,1778793047000,"fUSD",-851.0,0.0001998,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283272,1778793047000,"fUSD",-1398.0,0.0002,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283270,1778793047000,"fUSD",-163.89776066,0.0001998,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283254,1778793047000,"fUSD",-277.05,0.00019968,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283252,1778793047000,"fUSD",-2003.81543517,0.000199,3,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283238,1778793047000,"fUSD",-150.0,0.00019761,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283250,1778793047000,"fUSD",-192.0,0.00019883,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283236,1778793047000,"fUSD",-750.0,0.00019726,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283256,1778793047000,"fUSD",-836.74,0.00019968,2,"2026-05-14T21:10:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283409,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283419,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283418,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283407,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283401,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283397,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283403,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283399,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283389,1778793048000,"fUSD",-1291.11,0.000204,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283387,1778793048000,"fUSD",-2254.1,0.00020381,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283385,1778793048000,"fUSD",-489.3729732,0.00020283,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283405,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283417,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283421,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283412,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283416,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283413,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283414,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283410,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283415,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283420,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283423,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283426,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283429,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283422,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283425,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283383,1778793048000,"fUSD",-173.2089846,0.00020283,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283411,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283395,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283371,1778793048000,"fUSD",-200.0,0.00020247,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283381,1778793048000,"fUSD",-30240.2660144,0.00020283,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283431,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283335,1778793048000,"fUSD",-214.518505,0.000201,10,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283337,1778793048000,"fUSD",-527.7696768,0.0002012,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283339,1778793048000,"fUSD",-500.0,0.00020152,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283343,1778793048000,"fUSD",-371.59,0.000202,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283345,1778793048000,"fUSD",-30907.82,0.000202,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283341,1778793048000,"fUSD",-1584.0,0.00020186,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283347,1778793048000,"fUSD",-12795.63,0.000202,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283355,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283349,1778793048000,"fUSD",-546.50808962,0.00020205,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283353,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283351,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283357,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283370,1778793048000,"fUSD",-721.12765535,0.00020245,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283361,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283377,1778793048000,"fUSD",-251.11897888,0.00020247,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283373,1778793048000,"fUSD",-1069.23467738,0.00020247,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283375,1778793048000,"fUSD",-280.03725112,0.00020247,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283359,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283366,1778793048000,"fUSD",-1461.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283363,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283365,1778793048000,"fUSD",-2000.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283369,1778793048000,"fUSD",-621.78829552,0.00020245,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283368,1778793048000,"fUSD",-225.18697532,0.00020243,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283367,1778793048000,"fUSD",-365.0,0.0002022,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283379,1778793048000,"fUSD",-2781.82699784,0.00020247,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283391,1778793048000,"fUSD",-2873.77165228,0.0002041,30,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283393,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283430,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283432,1778793048000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283424,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283458,1778793048000,"fUSD",-283.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283462,1778793048000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283466,1778793048000,"fUSD",-162.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283467,1778793048000,"fUSD",-257.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283465,1778793048000,"fUSD",-358.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283476,1778793048000,"fUSD",-1953.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283477,1778793048000,"fUSD",-724.85,0.00021205,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283469,1778793048000,"fUSD",-4071.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283468,1778793048000,"fUSD",-2932.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283471,1778793048000,"fUSD",-179.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283470,1778793048000,"fUSD",-232.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283473,1778793048000,"fUSD",-257.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283472,1778793048000,"fUSD",-717.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283464,1778793048000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283475,1778793048000,"fUSD",-428.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283479,1778793048000,"fUSD",-200.0,0.00021343,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283488,1778793048000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283480,1778793048000,"fUSD",-1149.82182577,0.00021343,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283478,1778793048000,"fUSD",-163.89776069,0.00021278,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283485,1778793048000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283489,1778793048000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283490,1778793048000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283484,1778793048000,"fUSD",-270.3255266,0.00021404,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283482,1778793048000,"fUSD",-2991.49051684,0.00021343,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283486,1778793048000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283428,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283481,1778793048000,"fUSD",-270.0455652,0.00021343,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283487,1778793048000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283474,1778793048000,"fUSD",-209.0,0.0002105,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283463,1778793048000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283483,1778793048000,"fUSD",-500.0,0.0002138,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283461,1778793048000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283427,1778793048000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283435,1778793048000,"fUSD",-150.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283433,1778793048000,"fUSD",-150.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283443,1778793048000,"fUSD",-1223.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283434,1778793048000,"fUSD",-150.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283437,1778793048000,"fUSD",-150.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283438,1778793048000,"fUSD",-150.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283459,1778793048000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283441,1778793048000,"fUSD",-3542.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283442,1778793048000,"fUSD",-1270.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283439,1778793048000,"fUSD",-926.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283440,1778793048000,"fUSD",-625.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283444,1778793048000,"fUSD",-3630.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283436,1778793048000,"fUSD",-150.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283454,1778793048000,"fUSD",-10000.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283460,1778793048000,"fUSD",-500.0,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283446,1778793048000,"fUSD",-22954.00210992,0.000207,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283457,1778793048000,"fUSD",-3409.17594098,0.00021,7,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283453,1778793048000,"fUSD",-1973.35553362,0.000209,30,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283451,1778793048000,"fUSD",-260.4103811,0.00020795,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283455,1778793048000,"fUSD",-1208.58873252,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283452,1778793048000,"fUSD",-2884.75459676,0.00020795,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283456,1778793048000,"fUSD",-199.47026326,0.00021,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283449,1778793048000,"fUSD",-1108.79636044,0.00020795,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283445,1778793048000,"fUSD",-6052.0,0.00020699,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283450,1778793048000,"fUSD",-291.77954722,0.00020795,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283448,1778793048000,"fUSD",-200.0,0.00020795,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283447,1778793048000,"fUSD",-500.0,0.00020757,2,"2026-05-14T21:10:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283524,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283527,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283526,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283525,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283523,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283530,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283521,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283519,1778793049000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283531,1778793049000,"fUSD",-245.85329,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283532,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283522,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283529,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283545,1778793049000,"fUSD",-172.0,0.00022,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283534,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283533,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283538,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283540,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283537,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283536,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283535,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283541,1778793049000,"fUSD",-162.85059046,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283543,1778793049000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283539,1778793049000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283542,1778793049000,"fUSD",-500.0,0.00021933,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283520,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283528,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283511,1778793049000,"fUSD",-8163.28,0.0002191,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283501,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283515,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283544,1778793049000,"fUSD",-450.0,0.00022,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283491,1778793049000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283492,1778793049000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283493,1778793049000,"fUSD",-600.0,0.00021462,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283495,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283497,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283496,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283494,1778793049000,"fUSD",-169.0,0.00021462,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283503,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283499,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283502,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283500,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283498,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283504,1778793049000,"fUSD",-2000.0,0.00021466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283506,1778793049000,"fUSD",-153.1219113,0.000215,15,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283516,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283518,1778793049000,"fUSD",-299.361913,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283508,1778793049000,"fUSD",-233.51889341,0.00021612,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283517,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283507,1778793049000,"fUSD",-160.21945259,0.000215,15,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283505,1778793049000,"fUSD",-9902.87572427,0.000215,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283510,1778793049000,"fUSD",-280.03725112,0.00021891,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283513,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283512,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283514,1778793049000,"fUSD",-151.0,0.00021918,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283509,1778793049000,"fUSD",-1192.36523333,0.00021891,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283546,1778793049000,"fUSD",-272.0,0.00022,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283567,1778793049000,"fUSD",-1367.83,0.00022466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283547,1778793049000,"fUSD",-500.0,0.00022021,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283577,1778793049000,"fUSD",-747.8093786,0.00022984,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283576,1778793049000,"fUSD",-644.79446246,0.00022984,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283574,1778793049000,"fUSD",-374.0,0.000228,3,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283578,1778793049000,"fUSD",-301.1433787,0.00022987,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283582,1778793049000,"fUSD",-311277.04236771,0.00023,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283584,1778793049000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283586,1778793049000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283585,1778793049000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283583,1778793049000,"fUSD",-2373.91134611,0.00023,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283587,1778793049000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283589,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283591,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283593,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283590,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283592,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283594,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283595,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283598,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283596,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283600,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283597,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283599,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283603,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283602,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283555,1778793049000,"fUSD",-717.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283581,1778793049000,"fUSD",-1000.0,0.00023,14,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283580,1778793049000,"fUSD",-4754.33510122,0.00023,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283588,1778793049000,"fUSD",-166.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283579,1778793049000,"fUSD",-167.79,0.00023,14,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283548,1778793049000,"fUSD",-358.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283569,1778793049000,"fUSD",-35995.69229312,0.000225,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283549,1778793049000,"fUSD",-162.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283552,1778793049000,"fUSD",-4071.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283554,1778793049000,"fUSD",-179.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283550,1778793049000,"fUSD",-257.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283551,1778793049000,"fUSD",-2932.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283553,1778793049000,"fUSD",-232.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283556,1778793049000,"fUSD",-257.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283601,1778793049000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283559,1778793049000,"fUSD",-1953.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283561,1778793049000,"fUSD",-1291.11,0.000222,7,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283557,1778793049000,"fUSD",-209.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283564,1778793049000,"fUSD",-765.41,0.00022466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283560,1778793049000,"fUSD",-272.0,0.00022192,7,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283575,1778793049000,"fUSD",-161.9878218,0.00022981,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283562,1778793049000,"fUSD",-2254.1,0.00022353,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283572,1778793049000,"fUSD",-503.03240194,0.00022682,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283571,1778793049000,"fUSD",-268.58058186,0.00022681,21,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283570,1778793049000,"fUSD",-270.3255266,0.00022603,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283568,1778793049000,"fUSD",-508.61,0.00022466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283573,1778793049000,"fUSD",-448.63,0.00022691,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283565,1778793049000,"fUSD",-1873.56,0.00022466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283558,1778793049000,"fUSD",-428.0,0.0002205,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283563,1778793049000,"fUSD",-290.39862941,0.00022439,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283566,1778793049000,"fUSD",-1711.75,0.00022466,2,"2026-05-14T21:10:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283645,1778793050000,"fUSD",-4071.87215205,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283634,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283637,1778793050000,"fUSD",-363.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283636,1778793050000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283638,1778793050000,"fUSD",-160.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283635,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283639,1778793050000,"fUSD",-172.0,0.00023014,7,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283641,1778793050000,"fUSD",-359.35142774,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283646,1778793050000,"fUSD",-245.0,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283640,1778793050000,"fUSD",-272.0,0.00023014,7,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283642,1778793050000,"fUSD",-162.0,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283648,1778793050000,"fUSD",-724.62383988,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283660,1778793050000,"fUSD",-150.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283644,1778793050000,"fUSD",-2945.91060419,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283643,1778793050000,"fUSD",-258.07597307,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283649,1778793050000,"fUSD",-273.39684226,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283651,1778793050000,"fUSD",-440.59630703,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283650,1778793050000,"fUSD",-216.54203541,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283652,1778793050000,"fUSD",-1961.12908863,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283654,1778793050000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283653,1778793050000,"fUSD",-251.07,0.0002314,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283658,1778793050000,"fUSD",-150.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283657,1778793050000,"fUSD",-401.70812466,0.000235,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283633,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283647,1778793050000,"fUSD",-187.01962833,0.0002305,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283631,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283605,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283630,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283656,1778793050000,"fUSD",-5530.0,0.000234,5,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283604,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283606,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283611,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283610,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283609,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283608,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283607,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283613,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283615,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283616,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283612,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283629,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283614,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283628,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283617,1778793050000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283620,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283619,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283625,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283627,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283621,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283624,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283623,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283622,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283626,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283632,1778793050000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283618,1778793050000,"fUSD",-162.0,0.00023,30,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283655,1778793050000,"fUSD",-157.0,0.0002328,3,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283663,1778793050000,"fUSD",-625.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283662,1778793050000,"fUSD",-926.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283692,1778793050000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283695,1778793050000,"fUSD",-1263.38,0.000246,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283691,1778793050000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283697,1778793050000,"fUSD",-1463.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283707,1778793050000,"fUSD",-344.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283696,1778793050000,"fUSD",-1075.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283698,1778793050000,"fUSD",-263.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283700,1778793050000,"fUSD",-239.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283706,1778793050000,"fUSD",-362.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283699,1778793050000,"fUSD",-358.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283704,1778793050000,"fUSD",-358.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283703,1778793050000,"fUSD",-501.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283701,1778793050000,"fUSD",-597.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283705,1778793050000,"fUSD",-415.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283702,1778793050000,"fUSD",-575.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283709,1778793050000,"fUSD",-287.76318988,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283708,1778793050000,"fUSD",-301.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283711,1778793050000,"fUSD",-259.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283712,1778793050000,"fUSD",-215.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283713,1778793050000,"fUSD",-391.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283716,1778793050000,"fUSD",-244.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283659,1778793050000,"fUSD",-150.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283714,1778793050000,"fUSD",-341.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283715,1778793050000,"fUSD",-179.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283710,1778793050000,"fUSD",-251.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283694,1778793050000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283690,1778793050000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283717,1778793050000,"fUSD",-1232.0,0.00024658,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283687,1778793050000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283693,1778793050000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283672,1778793050000,"fUSD",-10593.2705128,0.00024,14,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283664,1778793050000,"fUSD",-3542.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283665,1778793050000,"fUSD",-1270.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283669,1778793050000,"fUSD",-270.3255266,0.00023801,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283666,1778793050000,"fUSD",-1223.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283668,1778793050000,"fUSD",-5415.01,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283670,1778793050000,"fUSD",-8163.28,0.00023819,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283671,1778793050000,"fUSD",-1036.98591685,0.00024,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283667,1778793050000,"fUSD",-3630.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283674,1778793050000,"fUSD",-1253.87965228,0.00024,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283673,1778793050000,"fUSD",-3600.0,0.00024,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283684,1778793050000,"fUSD",-308.71181382,0.000245,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283661,1778793050000,"fUSD",-150.0,0.00023699,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283675,1778793050000,"fUSD",-500.0,0.00024,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283676,1778793050000,"fUSD",-445.04,0.0002411,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283685,1778793050000,"fUSD",-308.71181379,0.000245,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283686,1778793050000,"fUSD",-308.71181379,0.000245,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283678,1778793050000,"fUSD",-277.0,0.00024164,7,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283683,1778793050000,"fUSD",-1291.11,0.000244,7,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283688,1778793050000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283679,1778793050000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283677,1778793050000,"fUSD",-172.0,0.00024164,7,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283681,1778793050000,"fUSD",-2254.1,0.00024324,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283680,1778793050000,"fUSD",-180.24546421,0.0002423,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283682,1778793050000,"fUSD",-568.0,0.00024397,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283689,1778793050000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:10:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283750,1778793051000,"fUSD",-399.11817204,0.00024956,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283748,1778793051000,"fUSD",-2433.07,0.00024802,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283743,1778793051000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283751,1778793051000,"fUSD",-568.0,0.00024959,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283752,1778793051000,"fUSD",-1128.36314486,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283744,1778793051000,"fUSD",-500.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283753,1778793051000,"fUSD",-210.17904466,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283754,1778793051000,"fUSD",-1808.00850147,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283745,1778793051000,"fUSD",-150.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283755,1778793051000,"fUSD",-540.0,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283757,1778793051000,"fUSD",-3082.65079527,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283747,1778793051000,"fUSD",-1672.11,0.000248,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283749,1778793051000,"fUSD",-2433.07,0.00024946,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283756,1778793051000,"fUSD",-618.67725719,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283758,1778793051000,"fUSD",-105610.57396544,0.00025,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283760,1778793051000,"fUSD",-5804.81379214,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283759,1778793051000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283768,1778793051000,"fUSD",-2433.07,0.00025234,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283762,1778793051000,"fUSD",-208.3309892,0.00025,30,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283761,1778793051000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283741,1778793051000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283746,1778793051000,"fUSD",-2433.07,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283742,1778793051000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283726,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283737,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283766,1778793051000,"fUSD",-570.71993048,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283720,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283718,1778793051000,"fUSD",-749.99,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283719,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283722,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283721,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283724,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283723,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283730,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283727,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283728,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283729,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283725,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283731,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283732,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283734,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283733,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283735,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283736,1778793051000,"fUSD",-208.115934,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283739,1778793051000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283738,1778793051000,"fUSD",-208.115932,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283740,1778793051000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283765,1778793051000,"fUSD",-270.3255266,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283774,1778793051000,"fUSD",-568.0,0.00025521,3,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283767,1778793051000,"fUSD",-2433.07,0.0002509,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283792,1778793051000,"fUSD",-4580.81237175,0.00026,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283794,1778793051000,"fUSD",-8508.0,0.00026,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283796,1778793051000,"fUSD",-6445.64661898,0.00026,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283798,1778793051000,"fUSD",-1182.15,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283795,1778793051000,"fUSD",-550.0,0.00026,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283797,1778793051000,"fUSD",-649.34,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283799,1778793051000,"fUSD",-1865.51,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283800,1778793051000,"fUSD",-644.91,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283801,1778793051000,"fUSD",-1182.11,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283803,1778793051000,"fUSD",-1313.87,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283804,1778793051000,"fUSD",-317.88,0.00026027,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283802,1778793051000,"fUSD",-1861.16,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283807,1778793051000,"fUSD",-235.0,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283806,1778793051000,"fUSD",-300.0,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283805,1778793051000,"fUSD",-300.0,0.00026027,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283808,1778793051000,"fUSD",-500.0,0.00026028,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283809,1778793051000,"fUSD",-649.34,0.00026055,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283811,1778793051000,"fUSD",-1865.51,0.00026055,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283812,1778793051000,"fUSD",-644.91,0.00026055,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283814,1778793051000,"fUSD",-1861.16,0.00026055,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283763,1778793051000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283793,1778793051000,"fUSD",-219.24301899,0.00026,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283790,1778793051000,"fUSD",-2433.07,0.00025955,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283810,1778793051000,"fUSD",-1182.15,0.00026055,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283787,1778793051000,"fUSD",-2433.07,0.00025811,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283789,1778793051000,"fUSD",-262.97,0.00025891,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283764,1778793051000,"fUSD",-6445.64661898,0.00025,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283770,1778793051000,"fUSD",-2433.07,0.00025378,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283772,1778793051000,"fUSD",-792.82727649,0.00025397,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283773,1778793051000,"fUSD",-6445.64661898,0.000255,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283771,1778793051000,"fUSD",-263.30688069,0.00025397,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283813,1778793051000,"fUSD",-1182.11,0.00026055,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283775,1778793051000,"fUSD",-2433.07,0.00025523,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283778,1778793051000,"fUSD",-2433.07,0.00025667,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283776,1778793051000,"fUSD",-157.0,0.000256,3,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283769,1778793051000,"fUSD",-6445.64661898,0.000253,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283777,1778793051000,"fUSD",-724.85,0.00025644,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283779,1778793051000,"fUSD",-8508.0,0.000257,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283785,1778793051000,"fUSD",-208.3309892,0.000258,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283781,1778793051000,"fUSD",-775.47832561,0.00025723,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283784,1778793051000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283786,1778793051000,"fUSD",-6445.64661898,0.000258,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283783,1778793051000,"fUSD",-272.0,0.00025775,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283791,1778793051000,"fUSD",-608.54956322,0.0002599,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283780,1778793051000,"fUSD",-668.65185757,0.00025723,2,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283782,1778793051000,"fUSD",-8163.28,0.00025729,7,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283788,1778793051000,"fUSD",-40378.48120981,0.0002589,5,"2026-05-14T21:10:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283835,1778793052000,"fUSD",-644.91,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283834,1778793052000,"fUSD",-1865.51,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283841,1778793052000,"fUSD",-1865.51,0.00026171,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283839,1778793052000,"fUSD",-649.34,0.00026171,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283838,1778793052000,"fUSD",-1313.87,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283843,1778793052000,"fUSD",-1182.11,0.00026171,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283840,1778793052000,"fUSD",-1182.15,0.00026171,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283842,1778793052000,"fUSD",-644.91,0.00026171,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283851,1778793052000,"fUSD",-1182.11,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283844,1778793052000,"fUSD",-1861.16,0.00026171,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283846,1778793052000,"fUSD",-270.3255266,0.00026199,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283853,1778793052000,"fUSD",-1313.87,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283848,1778793052000,"fUSD",-1182.15,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283850,1778793052000,"fUSD",-644.91,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283852,1778793052000,"fUSD",-1861.16,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283837,1778793052000,"fUSD",-1861.16,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283849,1778793052000,"fUSD",-1865.51,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283845,1778793052000,"fUSD",-1313.87,0.00026171,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283836,1778793052000,"fUSD",-1182.11,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283824,1778793052000,"fUSD",-2433.07,0.00026099,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283832,1778793052000,"fUSD",-649.34,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283855,1778793052000,"fUSD",-1182.15,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283815,1778793052000,"fUSD",-1313.87,0.00026055,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283816,1778793052000,"fUSD",-568.0,0.00026082,3,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283818,1778793052000,"fUSD",-1182.15,0.00026084,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283819,1778793052000,"fUSD",-1865.51,0.00026084,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283821,1778793052000,"fUSD",-1182.11,0.00026084,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283817,1778793052000,"fUSD",-649.34,0.00026084,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283820,1778793052000,"fUSD",-644.91,0.00026084,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283822,1778793052000,"fUSD",-1861.16,0.00026084,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283823,1778793052000,"fUSD",-1313.87,0.00026084,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283825,1778793052000,"fUSD",-649.34,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283827,1778793052000,"fUSD",-1865.51,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283826,1778793052000,"fUSD",-1182.15,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283829,1778793052000,"fUSD",-1182.11,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283828,1778793052000,"fUSD",-644.91,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283830,1778793052000,"fUSD",-1861.16,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283831,1778793052000,"fUSD",-1313.87,0.00026113,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283833,1778793052000,"fUSD",-1182.15,0.00026142,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283854,1778793052000,"fUSD",-649.34,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283847,1778793052000,"fUSD",-649.34,0.000262,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283857,1778793052000,"fUSD",-644.91,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283880,1778793052000,"fUSD",-1182.15,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283881,1778793052000,"fUSD",-1865.51,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283883,1778793052000,"fUSD",-1182.11,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283882,1778793052000,"fUSD",-644.91,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283887,1778793052000,"fUSD",-1182.15,0.00026344,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283885,1778793052000,"fUSD",-1313.87,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283884,1778793052000,"fUSD",-1861.16,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283890,1778793052000,"fUSD",-1182.11,0.00026344,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283872,1778793052000,"fUSD",-644.91,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283886,1778793052000,"fUSD",-649.34,0.00026344,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283889,1778793052000,"fUSD",-644.91,0.00026344,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283891,1778793052000,"fUSD",-1861.16,0.00026344,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283893,1778793052000,"fUSD",-649.34,0.00026373,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283894,1778793052000,"fUSD",-1182.15,0.00026373,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283895,1778793052000,"fUSD",-1865.51,0.00026373,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283897,1778793052000,"fUSD",-1182.11,0.00026373,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283856,1778793052000,"fUSD",-1865.51,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283896,1778793052000,"fUSD",-644.91,0.00026373,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283888,1778793052000,"fUSD",-1865.51,0.00026344,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283876,1778793052000,"fUSD",-2254.1,0.00026296,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283892,1778793052000,"fUSD",-1313.87,0.00026344,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283871,1778793052000,"fUSD",-1865.51,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283861,1778793052000,"fUSD",-2433.07,0.00026243,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283877,1778793052000,"fUSD",-6445.64661898,0.000263,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283858,1778793052000,"fUSD",-1182.11,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283859,1778793052000,"fUSD",-1861.16,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283860,1778793052000,"fUSD",-1313.87,0.00026229,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283862,1778793052000,"fUSD",-649.34,0.00026257,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283870,1778793052000,"fUSD",-1182.15,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283867,1778793052000,"fUSD",-1861.16,0.00026257,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283865,1778793052000,"fUSD",-644.91,0.00026257,30,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283863,1778793052000,"fUSD",-1182.15,0.00026257,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283868,1778793052000,"fUSD",-1313.87,0.00026257,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283873,1778793052000,"fUSD",-1182.11,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283869,1778793052000,"fUSD",-649.34,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283866,1778793052000,"fUSD",-1182.11,0.00026257,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283875,1778793052000,"fUSD",-1313.87,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283878,1778793052000,"fUSD",-1291.11,0.000263,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283864,1778793052000,"fUSD",-1865.51,0.00026257,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283879,1778793052000,"fUSD",-649.34,0.00026315,7,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283874,1778793052000,"fUSD",-1861.16,0.00026286,2,"2026-05-14T21:10:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283945,1778793053000,"fUSD",-1865.51,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283939,1778793053000,"fUSD",-1182.11,0.00026517,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283940,1778793053000,"fUSD",-1861.16,0.00026517,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283938,1778793053000,"fUSD",-644.91,0.00026517,30,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283933,1778793053000,"fUSD",-214.95940296,0.000265,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283934,1778793053000,"fUSD",-6445.64661898,0.000265,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283932,1778793053000,"fUSD",-1313.87,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283936,1778793053000,"fUSD",-1182.15,0.00026517,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283943,1778793053000,"fUSD",-649.34,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283930,1778793053000,"fUSD",-1182.11,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283942,1778793053000,"fUSD",-2433.07,0.00026532,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283937,1778793053000,"fUSD",-1865.51,0.00026517,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283944,1778793053000,"fUSD",-1182.15,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283955,1778793053000,"fUSD",-644.95,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283949,1778793053000,"fUSD",-1313.87,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283951,1778793053000,"fUSD",-649.5,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283948,1778793053000,"fUSD",-1861.16,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283950,1778793053000,"fUSD",-1182.22,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283946,1778793053000,"fUSD",-644.91,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283952,1778793053000,"fUSD",-1182.29,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283953,1778793053000,"fUSD",-1865.66,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283957,1778793053000,"fUSD",-1861.25,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283954,1778793053000,"fUSD",-1622.06,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283956,1778793053000,"fUSD",-1182.24,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283966,1778793053000,"fUSD",-1270.0,0.00026699,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283965,1778793053000,"fUSD",-3542.0,0.00026699,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283941,1778793053000,"fUSD",-1313.87,0.00026517,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283961,1778793053000,"fUSD",-2433.07,0.00026676,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283947,1778793053000,"fUSD",-1182.11,0.00026546,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283931,1778793053000,"fUSD",-1861.16,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283908,1778793053000,"fUSD",-644.91,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283927,1778793053000,"fUSD",-1182.15,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283963,1778793053000,"fUSD",-926.0,0.00026699,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283902,1778793053000,"fUSD",-263.30688069,0.00026397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283901,1778793053000,"fUSD",-200.0,0.0002639,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283900,1778793053000,"fUSD",-2433.07,0.00026388,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283903,1778793053000,"fUSD",-792.82727649,0.00026397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283898,1778793053000,"fUSD",-1861.16,0.00026373,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283899,1778793053000,"fUSD",-1313.87,0.00026373,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283905,1778793053000,"fUSD",-649.34,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283916,1778793053000,"fUSD",-1182.11,0.00026431,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283904,1778793053000,"fUSD",-27845.66932154,0.000264,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283906,1778793053000,"fUSD",-1182.15,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283915,1778793053000,"fUSD",-644.91,0.00026431,30,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283912,1778793053000,"fUSD",-649.34,0.00026431,30,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283913,1778793053000,"fUSD",-1182.15,0.00026431,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283924,1778793053000,"fUSD",-1861.16,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283911,1778793053000,"fUSD",-1313.87,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283914,1778793053000,"fUSD",-1865.51,0.00026431,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283907,1778793053000,"fUSD",-1865.51,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283910,1778793053000,"fUSD",-1861.16,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283917,1778793053000,"fUSD",-1861.16,0.00026431,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283918,1778793053000,"fUSD",-1313.87,0.00026431,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283920,1778793053000,"fUSD",-1182.15,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283921,1778793053000,"fUSD",-1865.51,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283929,1778793053000,"fUSD",-644.91,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283928,1778793053000,"fUSD",-1865.51,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283919,1778793053000,"fUSD",-649.34,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283922,1778793053000,"fUSD",-644.91,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283923,1778793053000,"fUSD",-1182.11,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283925,1778793053000,"fUSD",-1313.87,0.00026459,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283926,1778793053000,"fUSD",-649.34,0.00026488,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283909,1778793053000,"fUSD",-1182.11,0.00026402,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283962,1778793053000,"fUSD",-1000.0,0.00026686,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283935,1778793053000,"fUSD",-649.34,0.00026517,30,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283959,1778793053000,"fUSD",-200.0,0.0002659,20,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283999,1778793053000,"fUSD",-2433.07,0.00027253,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283997,1778793053000,"fUSD",-500.0,0.00027224,6,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284004,1778793053000,"fUSD",-150.0,0.00027297,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284000,1778793053000,"fUSD",-150.0,0.00027297,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283998,1778793053000,"fUSD",-526.86,0.00027224,6,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284001,1778793053000,"fUSD",-150.0,0.00027297,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284003,1778793053000,"fUSD",-150.0,0.00027297,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284002,1778793053000,"fUSD",-150.0,0.00027297,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284008,1778793053000,"fUSD",-1001.9,0.00027357,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284012,1778793053000,"fUSD",-150.0,0.00027396,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284010,1778793053000,"fUSD",-272.0,0.00027386,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284011,1778793053000,"fUSD",-150.0,0.00027396,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284016,1778793053000,"fUSD",-227.9713253,0.00027397,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284013,1778793053000,"fUSD",-229.47109954,0.00027396,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284018,1778793053000,"fUSD",-481.97133773,0.00027397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284015,1778793053000,"fUSD",-911.88530111,0.00027397,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284017,1778793053000,"fUSD",-175.53792046,0.00027397,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284009,1778793053000,"fUSD",-1001.9,0.00027386,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284021,1778793053000,"fUSD",-1343.19200131,0.00027397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284019,1778793053000,"fUSD",-528.55151766,0.00027397,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284014,1778793053000,"fUSD",-1771.03640697,0.00027397,30,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284020,1778793053000,"fUSD",-200.0,0.00027397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284023,1778793053000,"fUSD",-150.0,0.00027397,30,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284022,1778793053000,"fUSD",-200.0,0.00027397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284025,1778793053000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284024,1778793053000,"fUSD",-186.4,0.00027397,3,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284026,1778793053000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284027,1778793053000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283958,1778793053000,"fUSD",-1313.96,0.00026575,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283994,1778793053000,"fUSD",-2869.65546085,0.00027111,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284007,1778793053000,"fUSD",-1001.9,0.00027329,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283996,1778793053000,"fUSD",-500.0,0.00027224,6,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283972,1778793053000,"fUSD",-2433.07,0.0002682,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283968,1778793053000,"fUSD",-3630.0,0.00026699,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283976,1778793053000,"fUSD",-1135.78721297,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283977,1778793053000,"fUSD",-1053.17428487,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283978,1778793053000,"fUSD",-1080.35995875,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283967,1778793053000,"fUSD",-1223.0,0.00026699,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283979,1778793053000,"fUSD",-1040.32233256,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283970,1778793053000,"fUSD",-6445.64661898,0.000268,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283969,1778793053000,"fUSD",-202.01375838,0.0002679,20,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283971,1778793053000,"fUSD",-1086.43043496,0.00026819,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283974,1778793053000,"fUSD",-1013.6174472,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283975,1778793053000,"fUSD",-1043.86727355,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283973,1778793053000,"fUSD",-1104.65787409,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284006,1778793053000,"fUSD",-1001.9,0.000273,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283980,1778793053000,"fUSD",-994.39411515,0.00026849,5,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283981,1778793053000,"fUSD",-150.0,0.00026849,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283983,1778793053000,"fUSD",-1000.0,0.00026911,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283982,1778793053000,"fUSD",-1000.0,0.00026883,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283993,1778793053000,"fUSD",-2433.07,0.00027108,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283991,1778793053000,"fUSD",-1000.0,0.00027025,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283992,1778793053000,"fUSD",-6445.64661898,0.000271,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283984,1778793053000,"fUSD",-1000.0,0.00026933,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283985,1778793053000,"fUSD",-262.97905312,0.00026942,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283986,1778793053000,"fUSD",-2433.07,0.00026964,7,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283990,1778793053000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283987,1778793053000,"fUSD",-500.0,0.00026985,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283989,1778793053000,"fUSD",-2000.0,0.00027,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283988,1778793053000,"fUSD",-1000.0,0.00026996,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284005,1778793053000,"fUSD",-6445.64661898,0.000273,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283995,1778793053000,"fUSD",-568.0,0.00027205,4,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283960,1778793053000,"fUSD",-568.0,0.00026644,4,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422283964,1778793053000,"fUSD",-625.0,0.00026699,2,"2026-05-14T21:10:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284033,1778793054000,"fUSD",-1916.83374946,0.00027397,7,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284031,1778793054000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284034,1778793054000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284029,1778793054000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284030,1778793054000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284035,1778793054000,"fUSD",-749.99,0.00027397,2,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284032,1778793054000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284028,1778793054000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:10:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284207,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284182,1778793055000,"fUSD",-8163.28,0.00027639,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284181,1778793055000,"fUSD",-272.0,0.00027616,14,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284184,1778793055000,"fUSD",-200.0,0.00027671,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284187,1778793055000,"fUSD",-568.0,0.00027767,5,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284186,1778793055000,"fUSD",-175.0,0.00027717,120,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284188,1778793055000,"fUSD",-2165.53,0.000278,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284195,1778793055000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284192,1778793055000,"fUSD",-208.3309892,0.00028,10,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284194,1778793055000,"fUSD",-1291.11,0.00028,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284185,1778793055000,"fUSD",-152.0,0.00027703,3,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284193,1778793055000,"fUSD",-600.0,0.00028,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284190,1778793055000,"fUSD",-500.0,0.000278,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284189,1778793055000,"fUSD",-2945.02,0.000278,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284191,1778793055000,"fUSD",-157.0,0.0002792,3,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284179,1778793055000,"fUSD",-1001.9,0.000275,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284196,1778793055000,"fUSD",-150.0,0.00028192,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284200,1778793055000,"fUSD",-1771.03640697,0.00028311,30,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284199,1778793055000,"fUSD",-2945.02,0.000283,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284198,1778793055000,"fUSD",-2165.53,0.000283,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284203,1778793055000,"fUSD",-693.3919763,0.00028462,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284206,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284205,1778793055000,"fUSD",-156.58,0.00028493,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284201,1778793055000,"fUSD",-1106.10975102,0.00028321,3,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284202,1778793055000,"fUSD",-568.0,0.00028329,6,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284204,1778793055000,"fUSD",-804.17102365,0.00028462,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284218,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284197,1778793055000,"fUSD",-2254.1,0.00028267,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284178,1778793055000,"fUSD",-177.8782401,0.000275,120,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284176,1778793055000,"fUSD",-1001.9,0.00027471,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284219,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284157,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284156,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284159,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284158,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284153,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284152,1778793055000,"fUSD",-4399.11,0.00027397,10,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284155,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284154,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284162,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284160,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284163,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284166,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284167,1778793055000,"fUSD",-175.53792046,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284164,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284161,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284168,1778793055000,"fUSD",-150.0,0.00027397,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284165,1778793055000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284171,1778793055000,"fUSD",-2059.85,0.000274,14,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284170,1778793055000,"fUSD",-500.0,0.00027398,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284169,1778793055000,"fUSD",-528.55151766,0.00027397,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284173,1778793055000,"fUSD",-2945.02,0.000274,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284183,1778793055000,"fUSD",-200.0,0.00027671,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284174,1778793055000,"fUSD",-1001.9,0.00027414,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284172,1778793055000,"fUSD",-2165.53,0.000274,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284175,1778793055000,"fUSD",-1001.9,0.00027443,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284180,1778793055000,"fUSD",-150.0,0.0002761,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284177,1778793055000,"fUSD",-519.29,0.00027497,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284210,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284226,1778793055000,"fUSD",-500.0,0.00028768,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284215,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284246,1778793055000,"fUSD",-2945.02,0.000296,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284248,1778793055000,"fUSD",-926.0,0.00029699,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284252,1778793055000,"fUSD",-3630.0,0.00029699,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284245,1778793055000,"fUSD",-150.0,0.00029589,30,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284249,1778793055000,"fUSD",-625.0,0.00029699,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284256,1778793055000,"fUSD",-240.75254646,0.0002999,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284251,1778793055000,"fUSD",-1223.0,0.00029699,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284253,1778793055000,"fUSD",-150.0,0.00029819,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284255,1778793055000,"fUSD",-2165.53,0.000299,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284250,1778793055000,"fUSD",-3542.0,0.00029699,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284247,1778793055000,"fUSD",-150.0,0.00029601,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284254,1778793055000,"fUSD",-4799.37329779,0.000299,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284257,1778793055000,"fUSD",-108782.6053155,0.0003,5,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284261,1778793055000,"fUSD",-87877.0,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284259,1778793055000,"fUSD",-252.66873104,0.0003,120,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284260,1778793055000,"fUSD",-20170.11975411,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284266,1778793055000,"fUSD",-212.93510395,0.0003,120,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284258,1778793055000,"fUSD",-10000.0,0.0003,10,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284268,1778793055000,"fUSD",-311.26101948,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284267,1778793055000,"fUSD",-165.48517158,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284264,1778793055000,"fUSD",-1845.21977072,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284262,1778793055000,"fUSD",-11082.78475601,0.0003,10,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284263,1778793055000,"fUSD",-324.24521552,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284265,1778793055000,"fUSD",-500.0,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284208,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284270,1778793055000,"fUSD",-2945.02,0.0003,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284271,1778793055000,"fUSD",-650.0,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284241,1778793055000,"fUSD",-568.0,0.00029452,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284239,1778793055000,"fUSD",-1771.03640697,0.00029224,30,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284269,1778793055000,"fUSD",-10119.45472075,0.0003,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284238,1778793055000,"fUSD",-152.0,0.00029056,4,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284242,1778793055000,"fUSD",-163.0,0.0002947,3,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284216,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284214,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284212,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284217,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284209,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284211,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284221,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284222,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284224,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284220,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284231,1778793055000,"fUSD",-2165.53,0.000288,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284227,1778793055000,"fUSD",-1672.11,0.000288,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284213,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284225,1778793055000,"fUSD",-543.520456,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284223,1778793055000,"fUSD",-543.52046,0.00028767,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284240,1778793055000,"fUSD",-10000.0,0.00029286,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284243,1778793055000,"fUSD",-2165.53,0.000295,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284237,1778793055000,"fUSD",-1000.0,0.00029013,14,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284234,1778793055000,"fUSD",-172.0,0.00028997,14,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284244,1778793055000,"fUSD",-8163.28,0.00029549,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284235,1778793055000,"fUSD",-272.0,0.00028997,14,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284228,1778793055000,"fUSD",-371.59,0.000288,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284236,1778793055000,"fUSD",-2059.85,0.00029,14,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284233,1778793055000,"fUSD",-2945.02,0.000289,7,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284230,1778793055000,"fUSD",-12795.63,0.000288,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284232,1778793055000,"fUSD",-568.0,0.0002889,6,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284229,1778793055000,"fUSD",-30907.82,0.000288,2,"2026-05-14T21:10:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284301,1778793056000,"fUSD",-428.0,0.00030504,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284313,1778793056000,"fUSD",-2160.98269659,0.000307,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284302,1778793056000,"fUSD",-1953.0,0.00030504,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284305,1778793056000,"fUSD",-257.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284307,1778793056000,"fUSD",-4071.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284304,1778793056000,"fUSD",-162.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284308,1778793056000,"fUSD",-232.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284306,1778793056000,"fUSD",-2932.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284309,1778793056000,"fUSD",-179.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284312,1778793056000,"fUSD",-2160.98269661,0.000307,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284303,1778793056000,"fUSD",-358.0,0.00030518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284318,1778793056000,"fUSD",-309.54323907,0.00031,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284311,1778793056000,"fUSD",-2059.85,0.000306,14,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284310,1778793056000,"fUSD",-568.0,0.00030575,8,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284317,1778793056000,"fUSD",-11418.38812416,0.00031,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284316,1778793056000,"fUSD",-556.18,0.00030856,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284315,1778793056000,"fUSD",-1633.762728,0.0003084,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284319,1778793056000,"fUSD",-926.97,0.00031007,10,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284321,1778793056000,"fUSD",-1000.0,0.0003105,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284331,1778793056000,"fUSD",-1000.0,0.00031258,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284320,1778793056000,"fUSD",-1000.0,0.0003105,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284322,1778793056000,"fUSD",-1847.41533141,0.0003105,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284298,1778793056000,"fUSD",-717.0,0.00030497,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284332,1778793056000,"fUSD",-1000.0,0.00031258,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284300,1778793056000,"fUSD",-209.0,0.00030504,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284284,1778793056000,"fUSD",-151.0,0.00030137,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284296,1778793056000,"fUSD",-157.0,0.00030241,3,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284273,1778793056000,"fUSD",-568.0,0.00030014,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284272,1778793056000,"fUSD",-200.0,0.0003,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284275,1778793056000,"fUSD",-2089.0,0.000301,120,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284274,1778793056000,"fUSD",-724.85,0.00030082,120,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284277,1778793056000,"fUSD",-14062.18211803,0.0003013,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284283,1778793056000,"fUSD",-151.0,0.00030137,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284280,1778793056000,"fUSD",-635065.54754086,0.0003013,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284279,1778793056000,"fUSD",-204.78623452,0.0003013,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284282,1778793056000,"fUSD",-749.99,0.00030137,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284276,1778793056000,"fUSD",-1090.01257389,0.0003013,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284278,1778793056000,"fUSD",-695.31243451,0.0003013,120,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284299,1778793056000,"fUSD",-257.0,0.00030497,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284281,1778793056000,"fUSD",-898920.76877638,0.0003013,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284288,1778793056000,"fUSD",-200.0,0.00030137,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284285,1778793056000,"fUSD",-151.0,0.00030137,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284287,1778793056000,"fUSD",-190.522243,0.00030137,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284289,1778793056000,"fUSD",-300.0,0.00030137,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284286,1778793056000,"fUSD",-151.0,0.00030137,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284297,1778793056000,"fUSD",-152.0,0.00030409,5,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284293,1778793056000,"fUSD",-4508.16640697,0.00030137,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284292,1778793056000,"fUSD",-1439.49482848,0.00030137,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284291,1778793056000,"fUSD",-235.0,0.00030137,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284295,1778793056000,"fUSD",-2254.1,0.00030239,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284294,1778793056000,"fUSD",-15775.86246227,0.000302,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284290,1778793056000,"fUSD",-300.0,0.00030137,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284324,1778793056000,"fUSD",-150.0,0.00031081,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284314,1778793056000,"fUSD",-2160.98269659,0.000307,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284328,1778793056000,"fUSD",-833.92535153,0.00031201,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284367,1778793056000,"fUSD",-395.0,0.00032,120,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284359,1778793056000,"fUSD",-568.0,0.00031699,9,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284360,1778793056000,"fUSD",-152.0,0.00031762,6,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284358,1778793056000,"fUSD",-476.0,0.00031671,3,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284365,1778793056000,"fUSD",-1760.15619245,0.00032,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284364,1778793056000,"fUSD",-3557.20329659,0.00032,120,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284357,1778793056000,"fUSD",-500.0,0.00031549,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284366,1778793056000,"fUSD",-14279.3709408,0.00032,5,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284363,1778793056000,"fUSD",-6641.25640695,0.00031963,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284361,1778793056000,"fUSD",-210.28,0.000319,6,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284362,1778793056000,"fUSD",-150.0,0.00031956,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284356,1778793056000,"fUSD",-179.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284368,1778793056000,"fUSD",-2165.53,0.00032,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284377,1778793056000,"fUSD",-179.3,0.00032105,4,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284373,1778793056000,"fUSD",-200.0,0.00032055,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284372,1778793056000,"fUSD",-500.0,0.00032037,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284378,1778793056000,"fUSD",-271.0,0.00032195,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284370,1778793056000,"fUSD",-700.0,0.00032,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284376,1778793056000,"fUSD",-179.3,0.00032105,4,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284374,1778793056000,"fUSD",-177.0,0.00032085,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284375,1778793056000,"fUSD",-2059.85,0.000321,14,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284379,1778793056000,"fUSD",-150.0,0.00032204,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284380,1778793056000,"fUSD",-2254.1,0.0003221,5,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284329,1778793056000,"fUSD",-1000.0,0.00031258,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284371,1778793056000,"fUSD",-214.95940296,0.00032,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284351,1778793056000,"fUSD",-162.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284369,1778793056000,"fUSD",-208.3309892,0.00032,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284353,1778793056000,"fUSD",-2932.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284354,1778793056000,"fUSD",-4071.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284323,1778793056000,"fUSD",-5633.10640697,0.0003105,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284325,1778793056000,"fUSD",-200.0,0.00031096,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284326,1778793056000,"fUSD",-568.0,0.00031137,9,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284330,1778793056000,"fUSD",-1000.0,0.00031258,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284327,1778793056000,"fUSD",-719.04747942,0.00031201,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284333,1778793056000,"fUSD",-1000.0,0.00031258,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284336,1778793056000,"fUSD",-163.0,0.00031358,3,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284335,1778793056000,"fUSD",-158.69,0.00031258,13,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284338,1778793056000,"fUSD",-8163.28,0.00031458,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284334,1778793056000,"fUSD",-170.12,0.00031258,13,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284341,1778793056000,"fUSD",-200.44972037,0.000315,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284340,1778793056000,"fUSD",-257.0,0.00031497,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284337,1778793056000,"fUSD",-200.53348284,0.00031437,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284343,1778793056000,"fUSD",-1000.0,0.000315,7,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284349,1778793056000,"fUSD",-233.0,0.00031507,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284348,1778793056000,"fUSD",-150.0,0.00031507,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284350,1778793056000,"fUSD",-358.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284344,1778793056000,"fUSD",-209.0,0.00031504,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284346,1778793056000,"fUSD",-1953.0,0.00031504,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284352,1778793056000,"fUSD",-257.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284355,1778793056000,"fUSD",-232.0,0.00031518,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284345,1778793056000,"fUSD",-428.0,0.00031504,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284342,1778793056000,"fUSD",-150.0,0.000315,2,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284339,1778793056000,"fUSD",-717.0,0.00031497,30,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284347,1778793056000,"fUSD",-395.77588719,0.00031507,14,"2026-05-14T21:10:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284421,1778793057000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284422,1778793057000,"fUSD",-749.99,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284419,1778793057000,"fUSD",-250.0,0.00032806,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284420,1778793057000,"fUSD",-568.0,0.00032822,10,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284423,1778793057000,"fUSD",-185.76,0.00032877,120,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284415,1778793057000,"fUSD",-528.78,0.00032757,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284413,1778793057000,"fUSD",-647.49,0.0003275,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284410,1778793057000,"fUSD",-1223.0,0.00032699,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284408,1778793057000,"fUSD",-625.0,0.00032699,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284409,1778793057000,"fUSD",-3542.0,0.00032699,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284424,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284414,1778793057000,"fUSD",-924.99,0.00032752,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284428,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284431,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284425,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284427,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284426,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284430,1778793057000,"fUSD",-349.95,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284433,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284434,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284432,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284435,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284436,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284437,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284438,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284440,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284412,1778793057000,"fUSD",-1321.41,0.00032748,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284429,1778793057000,"fUSD",-204.376688,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284418,1778793057000,"fUSD",-250.0,0.00032806,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284382,1778793057000,"fUSD",-908.39387695,0.000323,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284416,1778793057000,"fUSD",-453.24,0.00032757,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284381,1778793057000,"fUSD",-568.0,0.0003226,10,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284383,1778793057000,"fUSD",-1576.0,0.00032311,11,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284439,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284385,1778793057000,"fUSD",-163.0,0.00032318,11,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284388,1778793057000,"fUSD",-209.0,0.00032504,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284386,1778793057000,"fUSD",-717.0,0.00032497,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284384,1778793057000,"fUSD",-246.0,0.00032313,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284390,1778793057000,"fUSD",-1953.0,0.00032504,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284387,1778793057000,"fUSD",-257.0,0.00032497,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284389,1778793057000,"fUSD",-428.0,0.00032504,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284391,1778793057000,"fUSD",-358.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284392,1778793057000,"fUSD",-162.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284393,1778793057000,"fUSD",-257.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284411,1778793057000,"fUSD",-3630.0,0.00032699,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284397,1778793057000,"fUSD",-179.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284399,1778793057000,"fUSD",-169.0,0.00032525,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284398,1778793057000,"fUSD",-300.0,0.00032525,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284394,1778793057000,"fUSD",-2932.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284395,1778793057000,"fUSD",-4071.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284396,1778793057000,"fUSD",-232.0,0.00032518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284401,1778793057000,"fUSD",-1672.11,0.000326,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284404,1778793057000,"fUSD",-12795.63,0.000326,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284402,1778793057000,"fUSD",-371.59,0.000326,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284403,1778793057000,"fUSD",-30907.82,0.000326,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284405,1778793057000,"fUSD",-1263.38,0.000326,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284406,1778793057000,"fUSD",-150.0,0.00032636,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284417,1778793057000,"fUSD",-4908.9668208,0.000328,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284407,1778793057000,"fUSD",-926.0,0.00032699,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284400,1778793057000,"fUSD",-157.0,0.00032561,3,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284441,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284442,1778793057000,"fUSD",-151.0,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284452,1778793057000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284476,1778793057000,"fUSD",-42254.0,0.00033358,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284470,1778793057000,"fUSD",-350.0,0.00033014,5,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284472,1778793057000,"fUSD",-42254.0,0.00033119,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284480,1778793057000,"fUSD",-568.0,0.00033384,11,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284481,1778793057000,"fUSD",-42254.0,0.00033477,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284487,1778793057000,"fUSD",-1953.0,0.00033504,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284488,1778793057000,"fUSD",-358.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284482,1778793057000,"fUSD",-717.0,0.00033497,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284493,1778793057000,"fUSD",-232.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284486,1778793057000,"fUSD",-428.0,0.00033504,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284483,1778793057000,"fUSD",-257.0,0.00033497,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284485,1778793057000,"fUSD",-209.0,0.00033504,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284490,1778793057000,"fUSD",-257.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284491,1778793057000,"fUSD",-2932.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284484,1778793057000,"fUSD",-1231.53069123,0.000335,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284492,1778793057000,"fUSD",-4071.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284489,1778793057000,"fUSD",-162.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284495,1778793057000,"fUSD",-42254.0,0.00033597,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284505,1778793057000,"fUSD",-42254.0,0.00033955,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284501,1778793057000,"fUSD",-43304.0,0.00033921,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284500,1778793057000,"fUSD",-42254.0,0.00033835,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284498,1778793057000,"fUSD",-43304.0,0.00033614,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284494,1778793057000,"fUSD",-179.0,0.00033518,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284497,1778793057000,"fUSD",-155.37996832,0.000336,120,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284496,1778793057000,"fUSD",-2059.85,0.000336,14,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284504,1778793057000,"fUSD",-568.0,0.00033945,11,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284445,1778793057000,"fUSD",-167.10662573,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284499,1778793057000,"fUSD",-42254.0,0.00033716,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284503,1778793057000,"fUSD",-864.78058953,0.0003394,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284474,1778793057000,"fUSD",-42254.0,0.00033239,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284466,1778793057000,"fUSD",-4998.0,0.00033,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284502,1778793057000,"fUSD",-745.65223616,0.0003394,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284471,1778793057000,"fUSD",-152.0,0.00033115,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284469,1778793057000,"fUSD",-1291.11,0.00033,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284443,1778793057000,"fUSD",-221.389808,0.00032877,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284447,1778793057000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284451,1778793057000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284448,1778793057000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284446,1778793057000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284449,1778793057000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284450,1778793057000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284453,1778793057000,"fUSD",-1180.68797581,0.00032877,60,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284456,1778793057000,"fUSD",-152.61064582,0.000329,120,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284455,1778793057000,"fUSD",-12938.53442052,0.000329,120,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284461,1778793057000,"fUSD",-52150.74011397,0.00033,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284460,1778793057000,"fUSD",-46623.37967612,0.00033,5,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284457,1778793057000,"fUSD",-327.52,0.000329,120,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284444,1778793057000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284465,1778793057000,"fUSD",-8710.21141011,0.00033,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284454,1778793057000,"fUSD",-7452.95506243,0.00032877,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284475,1778793057000,"fUSD",-43304.0,0.00033307,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284468,1778793057000,"fUSD",-3319.149999,0.00033,30,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284477,1778793057000,"fUSD",-8163.28,0.00033368,14,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284478,1778793057000,"fUSD",-329.95565543,0.00033383,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284467,1778793057000,"fUSD",-571.343059,0.00033,14,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284473,1778793057000,"fUSD",-179.98,0.00033228,60,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284464,1778793057000,"fUSD",-5192.39742782,0.00033,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284459,1778793057000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284463,1778793057000,"fUSD",-37971.80207642,0.00033,3,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284458,1778793057000,"fUSD",-528.78,0.00032922,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284462,1778793057000,"fUSD",-579.72134238,0.00033,7,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284479,1778793057000,"fUSD",-287.0,0.00033383,2,"2026-05-14T21:10:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284547,1778793058000,"fUSD",-873.43,0.00034544,60,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284545,1778793058000,"fUSD",-43304.0,0.00034534,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284542,1778793058000,"fUSD",-232.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284546,1778793058000,"fUSD",-3881.0,0.00034544,60,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284536,1778793058000,"fUSD",-568.0,0.00034507,12,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284543,1778793058000,"fUSD",-179.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284540,1778793058000,"fUSD",-2932.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284533,1778793058000,"fUSD",-209.0,0.00034504,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284530,1778793058000,"fUSD",-152.0,0.00034468,8,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284549,1778793058000,"fUSD",-178.39541889,0.0003462,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284544,1778793058000,"fUSD",-724.85,0.00034521,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284537,1778793058000,"fUSD",-358.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284559,1778793058000,"fUSD",-200.0,0.00034856,3,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284550,1778793058000,"fUSD",-42254.0,0.00034671,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284552,1778793058000,"fUSD",-150.0,0.00034781,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284548,1778793058000,"fUSD",-42254.0,0.00034551,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284554,1778793058000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284553,1778793058000,"fUSD",-42254.0,0.0003479,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284560,1778793058000,"fUSD",-300.0,0.00034856,3,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284557,1778793058000,"fUSD",-342.59831616,0.00034856,3,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284562,1778793058000,"fUSD",-225.9596313,0.00034895,5,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284556,1778793058000,"fUSD",-43304.0,0.00034841,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284561,1778793058000,"fUSD",-157.0,0.00034881,3,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284555,1778793058000,"fUSD",-163.0,0.00034826,11,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284558,1778793058000,"fUSD",-370.39326464,0.00034856,3,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284535,1778793058000,"fUSD",-1953.0,0.00034504,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284551,1778793058000,"fUSD",-5000.0,0.0003477,10,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284538,1778793058000,"fUSD",-162.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284522,1778793058000,"fUSD",-300.0,0.00034247,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284534,1778793058000,"fUSD",-428.0,0.00034504,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284508,1778793058000,"fUSD",-1865.36488657,0.00033995,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284517,1778793058000,"fUSD",-2254.1,0.00034182,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284511,1778793058000,"fUSD",-750.0,0.00034,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284513,1778793058000,"fUSD",-341.0,0.00034074,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284516,1778793058000,"fUSD",-5000.193224,0.00034121,10,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284509,1778793058000,"fUSD",-500.0,0.00034,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284507,1778793058000,"fUSD",-2319.202,0.0003398,37,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284506,1778793058000,"fUSD",-350.0,0.00033973,5,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284510,1778793058000,"fUSD",-2945.02,0.00034,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284512,1778793058000,"fUSD",-42254.0,0.00034074,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284514,1778793058000,"fUSD",-5909.0,0.00034074,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284515,1778793058000,"fUSD",-163.0,0.00034074,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284541,1778793058000,"fUSD",-4071.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284529,1778793058000,"fUSD",-42254.0,0.00034432,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284519,1778793058000,"fUSD",-43304.0,0.00034227,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284520,1778793058000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284528,1778793058000,"fUSD",-42254.0,0.00034313,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284521,1778793058000,"fUSD",-246.0,0.00034247,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284524,1778793058000,"fUSD",-235.0,0.00034247,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284525,1778793058000,"fUSD",-250.0,0.00034247,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284526,1778793058000,"fUSD",-376.0,0.00034247,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284523,1778793058000,"fUSD",-300.0,0.00034247,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284527,1778793058000,"fUSD",-150.0,0.00034267,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284532,1778793058000,"fUSD",-257.0,0.00034497,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284531,1778793058000,"fUSD",-717.0,0.00034497,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284539,1778793058000,"fUSD",-257.0,0.00034518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284518,1778793058000,"fUSD",-42254.0,0.00034193,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284563,1778793058000,"fUSD",-2059.85,0.000349,14,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284576,1778793058000,"fUSD",-515.0917441,0.00035128,60,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284566,1778793058000,"fUSD",-2410.0,0.00034976,11,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284597,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284596,1778793058000,"fUSD",-150.0,0.000356,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284599,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284601,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284602,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284600,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284603,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284608,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284611,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284609,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284604,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284606,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284594,1778793058000,"fUSD",-179.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284607,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284605,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284612,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284616,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284615,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284614,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284619,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284617,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284618,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284620,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284613,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284622,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284621,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284610,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284593,1778793058000,"fUSD",-232.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284623,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284598,1778793058000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284595,1778793058000,"fUSD",-154.66,0.00035596,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284565,1778793058000,"fUSD",-350.0,0.00034931,5,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284569,1778793058000,"fUSD",-44748.11385867,0.00035,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284567,1778793058000,"fUSD",-1659.0,0.00034976,11,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284575,1778793058000,"fUSD",-568.0,0.00035068,13,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284568,1778793058000,"fUSD",-61701.16971157,0.00035,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284572,1778793058000,"fUSD",-150.0,0.00035,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284570,1778793058000,"fUSD",-14997.0,0.00035,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284574,1778793058000,"fUSD",-42267.0,0.00035029,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284571,1778793058000,"fUSD",-501.515,0.00035,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284573,1778793058000,"fUSD",-2030.0,0.00035,2,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284578,1778793058000,"fUSD",-8163.28,0.00035278,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284588,1778793058000,"fUSD",-358.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284564,1778793058000,"fUSD",-42254.0,0.00034909,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284577,1778793058000,"fUSD",-1500.0,0.000352,7,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284579,1778793058000,"fUSD",-841.17,0.000353,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284589,1778793058000,"fUSD",-162.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284592,1778793058000,"fUSD",-4071.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284590,1778793058000,"fUSD",-257.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284583,1778793058000,"fUSD",-257.0,0.00035497,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284587,1778793058000,"fUSD",-1953.0,0.00035504,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284591,1778793058000,"fUSD",-2932.0,0.00035518,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284585,1778793058000,"fUSD",-209.0,0.00035504,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284582,1778793058000,"fUSD",-717.0,0.00035497,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284580,1778793058000,"fUSD",-251.25,0.000353,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284581,1778793058000,"fUSD",-200.53348284,0.00035477,120,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284586,1778793058000,"fUSD",-428.0,0.00035504,30,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284584,1778793058000,"fUSD",-5000.0,0.000355,10,"2026-05-14T21:10:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284664,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284652,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284656,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284658,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284659,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284661,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284660,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284662,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284654,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284657,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284674,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284672,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284665,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284666,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284667,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284671,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284655,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284670,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284669,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284668,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284673,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284676,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284687,1778793059000,"fUSD",-151.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284678,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284663,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284651,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284642,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284650,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284675,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284624,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284625,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284626,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284629,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284628,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284627,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284637,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284630,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284633,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284636,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284632,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284634,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284631,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284638,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284643,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284640,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284644,1778793059000,"fUSD",-438.97508323,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284646,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284647,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284639,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284641,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284649,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284645,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284648,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284653,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284635,1778793059000,"fUSD",-500.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284686,1778793059000,"fUSD",-749.99,0.00035616,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284688,1778793059000,"fUSD",-151.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284707,1778793059000,"fUSD",-200.0,0.00035955,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284711,1778793059000,"fUSD",-1798.80895522,0.00035999,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284712,1778793059000,"fUSD",-5000.0,0.00036,10,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284714,1778793059000,"fUSD",-2165.53,0.00036,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284715,1778793059000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284723,1778793059000,"fUSD",-568.0,0.00036192,14,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284720,1778793059000,"fUSD",-179.3146341,0.00036148,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284724,1778793059000,"fUSD",-177.0,0.00036195,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284721,1778793059000,"fUSD",-2254.1,0.00036153,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284725,1778793059000,"fUSD",-318.0,0.00036302,11,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284722,1778793059000,"fUSD",-350.0,0.00036192,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284708,1778793059000,"fUSD",-200.0,0.00035955,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284718,1778793059000,"fUSD",-200.0,0.00036143,5,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284717,1778793059000,"fUSD",-200.0,0.00036139,5,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284728,1778793059000,"fUSD",-211799.0,0.000364,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284726,1778793059000,"fUSD",-271.0,0.00036304,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284734,1778793059000,"fUSD",-55000.0,0.000365,10,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284731,1778793059000,"fUSD",-257.0,0.00036497,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284730,1778793059000,"fUSD",-717.0,0.00036497,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284732,1778793059000,"fUSD",-2059.85,0.000365,14,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284729,1778793059000,"fUSD",-246.0,0.00036423,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284727,1778793059000,"fUSD",-1734.62772924,0.00036399,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284733,1778793059000,"fUSD",-245.441297,0.000365,120,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284677,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284716,1778793059000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284710,1778793059000,"fUSD",-150.0,0.00035981,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284719,1778793059000,"fUSD",-200.0,0.00036143,5,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284713,1778793059000,"fUSD",-500.0,0.00036,120,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284679,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284709,1778793059000,"fUSD",-200.0,0.00035955,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284680,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284684,1778793059000,"fUSD",-1808.31992633,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284682,1778793059000,"fUSD",-1808.31992633,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284681,1778793059000,"fUSD",-1783.54842044,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284685,1778793059000,"fUSD",-1808.31992632,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284683,1778793059000,"fUSD",-1808.31992633,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284691,1778793059000,"fUSD",-151.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284701,1778793059000,"fUSD",-3630.0,0.00035699,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284690,1778793059000,"fUSD",-151.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284700,1778793059000,"fUSD",-1223.0,0.00035699,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284693,1778793059000,"fUSD",-150.0,0.00035616,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284689,1778793059000,"fUSD",-151.0,0.00035616,7,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284692,1778793059000,"fUSD",-237.97922959,0.00035616,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284703,1778793059000,"fUSD",-152.0,0.00035821,9,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284705,1778793059000,"fUSD",-200.0,0.00035955,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284704,1778793059000,"fUSD",-350.0,0.0003589,5,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284702,1778793059000,"fUSD",-733.01,0.000357,120,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284695,1778793059000,"fUSD",-216.23821331,0.00035628,120,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284706,1778793059000,"fUSD",-200.0,0.00035955,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284696,1778793059000,"fUSD",-568.0,0.0003563,13,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284699,1778793059000,"fUSD",-3542.0,0.00035699,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284694,1778793059000,"fUSD",-233.0,0.00035616,30,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284698,1778793059000,"fUSD",-625.0,0.00035699,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284697,1778793059000,"fUSD",-926.0,0.00035699,2,"2026-05-14T21:10:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284776,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284775,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284772,1778793060000,"fUSD",-500.0,0.00037088,5,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284769,1778793060000,"fUSD",-2188.9063,0.00037034,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284771,1778793060000,"fUSD",-2433.6263,0.00037034,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284765,1778793060000,"fUSD",-365.0,0.00037,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284762,1778793060000,"fUSD",-5000.0,0.00037,10,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284766,1778793060000,"fUSD",-168.52162715,0.00037,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284774,1778793060000,"fUSD",-794.2,0.00037132,7,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284773,1778793060000,"fUSD",-234126.06780192,0.000371,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284777,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284770,1778793060000,"fUSD",-164.4993,0.00037034,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284783,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284792,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284779,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284782,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284781,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284778,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284780,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284787,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284784,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284785,1778793060000,"fUSD",-459.63264799,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284788,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284790,1778793060000,"fUSD",-495.19382325,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284791,1778793060000,"fUSD",-864.46544763,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284764,1778793060000,"fUSD",-181.038,0.00037,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284786,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284768,1778793060000,"fUSD",-6000.0,0.00037,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284738,1778793060000,"fUSD",-358.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284763,1778793060000,"fUSD",-150.0,0.00037,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284735,1778793060000,"fUSD",-209.0,0.00036504,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284736,1778793060000,"fUSD",-428.0,0.00036504,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284748,1778793060000,"fUSD",-169.0,0.00036634,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284737,1778793060000,"fUSD",-1953.0,0.00036504,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284741,1778793060000,"fUSD",-2932.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284740,1778793060000,"fUSD",-257.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284749,1778793060000,"fUSD",-773.2413689,0.00036679,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284739,1778793060000,"fUSD",-162.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284742,1778793060000,"fUSD",-4071.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284746,1778793060000,"fUSD",-300.0,0.00036634,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284747,1778793060000,"fUSD",-300.0,0.00036634,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284744,1778793060000,"fUSD",-179.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284767,1778793060000,"fUSD",-4500.0,0.00037,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284743,1778793060000,"fUSD",-232.0,0.00036518,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284751,1778793060000,"fUSD",-171.85,0.0003669,30,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284761,1778793060000,"fUSD",-205.0,0.00036923,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284750,1778793060000,"fUSD",-896.77747135,0.00036679,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284752,1778793060000,"fUSD",-568.0,0.00036753,14,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284759,1778793060000,"fUSD",-250.0,0.00036906,7,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284757,1778793060000,"fUSD",-250.0,0.00036906,7,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284754,1778793060000,"fUSD",-1638.09091643,0.000368,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284758,1778793060000,"fUSD",-250.0,0.00036906,7,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284753,1778793060000,"fUSD",-11575.14,0.00036756,102,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284760,1778793060000,"fUSD",-163.0,0.00036918,11,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284756,1778793060000,"fUSD",-376.36924685,0.00036891,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284755,1778793060000,"fUSD",-350.0,0.00036849,5,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284745,1778793060000,"fUSD",-163.0,0.00036622,11,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284789,1778793060000,"fUSD",-493.0002531,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284795,1778793060000,"fUSD",-451.91661156,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284793,1778793060000,"fUSD",-577.18639742,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284825,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284832,1778793060000,"fUSD",-527.54022817,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284833,1778793060000,"fUSD",-1066.9267668,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284828,1778793060000,"fUSD",-300.00000001,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284831,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284830,1778793060000,"fUSD",-300.87367325,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284829,1778793060000,"fUSD",-604.46475032,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284834,1778793060000,"fUSD",-893.41080806,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284836,1778793060000,"fUSD",-433.83667612,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284839,1778793060000,"fUSD",-300.57306762,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284835,1778793060000,"fUSD",-726.07109283,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284837,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284827,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284838,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284840,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284842,1778793060000,"fUSD",-1912.42447208,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284841,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284844,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284846,1778793060000,"fUSD",-309.59330386,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284845,1778793060000,"fUSD",-1147.19266559,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284847,1778793060000,"fUSD",-864.46544763,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284849,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284852,1778793060000,"fUSD",-577.18639742,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284850,1778793060000,"fUSD",-463.8581435,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284851,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284794,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284843,1778793060000,"fUSD",-343.9837244,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284824,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284848,1778793060000,"fUSD",-310.90590822,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284819,1778793060000,"fUSD",-309.84439532,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284826,1778793060000,"fUSD",-492.69539266,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284799,1778793060000,"fUSD",-604.46475032,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284796,1778793060000,"fUSD",-309.84439532,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284798,1778793060000,"fUSD",-473.37164944,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284800,1778793060000,"fUSD",-1066.9267668,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284801,1778793060000,"fUSD",-893.41080806,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284810,1778793060000,"fUSD",-301.06425302,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284811,1778793060000,"fUSD",-463.8581435,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284805,1778793060000,"fUSD",-526.68525168,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284808,1778793060000,"fUSD",-309.59330386,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284809,1778793060000,"fUSD",-864.46544763,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284804,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284806,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284797,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284803,1778793060000,"fUSD",-300.57306762,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284802,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284820,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284821,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284818,1778793060000,"fUSD",-484.1034747,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284822,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284817,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284814,1778793060000,"fUSD",-451.91661156,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284807,1778793060000,"fUSD",-1147.19266559,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284815,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284813,1778793060000,"fUSD",-577.18639742,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284816,1778793060000,"fUSD",-444.69861483,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284823,1778793060000,"fUSD",-300.89392206,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284812,1778793060000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284890,1778793061000,"fUSD",-1912.42447208,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284879,1778793061000,"fUSD",-527.54022817,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284885,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284881,1778793061000,"fUSD",-893.41080806,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284883,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284886,1778793061000,"fUSD",-300.57306762,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284892,1778793061000,"fUSD",-343.9837244,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284887,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284888,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284884,1778793061000,"fUSD",-301.79443579,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284882,1778793061000,"fUSD",-726.07109283,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284904,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284891,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284894,1778793061000,"fUSD",-373.36757136,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284893,1778793061000,"fUSD",-300.00000001,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284896,1778793061000,"fUSD",-309.59330386,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284905,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284895,1778793061000,"fUSD",-1147.19266559,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284899,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284898,1778793061000,"fUSD",-310.90590822,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284901,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284878,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284903,1778793061000,"fUSD",-451.91661156,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284889,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284874,1778793061000,"fUSD",-332.96628241,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284861,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284877,1778793061000,"fUSD",-604.46475032,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284902,1778793061000,"fUSD",-577.18639742,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284856,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284854,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284855,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284853,1778793061000,"fUSD",-451.91661156,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284857,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284859,1778793061000,"fUSD",-484.1034747,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284862,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284865,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284860,1778793061000,"fUSD",-309.84439532,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284858,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284868,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284864,1778793061000,"fUSD",-1094.76341147,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284863,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284866,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284867,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284869,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284880,1778793061000,"fUSD",-1066.9267668,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284870,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284872,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284871,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284873,1778793061000,"fUSD",-492.69539266,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284876,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284875,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284900,1778793061000,"fUSD",-463.8581435,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284897,1778793061000,"fUSD",-864.46544763,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284949,1778793061000,"fUSD",-864.46544763,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284934,1778793061000,"fUSD",-376.82623052,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284937,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284936,1778793061000,"fUSD",-300.57306762,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284938,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284940,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284939,1778793061000,"fUSD",-949.00925633,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284943,1778793061000,"fUSD",-343.9837244,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284942,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284945,1778793061000,"fUSD",-373.36757136,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284944,1778793061000,"fUSD",-526.89972735,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284946,1778793061000,"fUSD",-1147.19266559,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284932,1778793061000,"fUSD",-433.83667612,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284947,1778793061000,"fUSD",-309.59330386,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284951,1778793061000,"fUSD",-274151.19869049,0.00037136,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284948,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284952,1778793061000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284954,1778793061000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284953,1778793061000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284955,1778793061000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284957,1778793061000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284956,1778793061000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284958,1778793061000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284959,1778793061000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284910,1778793061000,"fUSD",-484.1034747,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284950,1778793061000,"fUSD",-1756.09027805,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284933,1778793061000,"fUSD",-301.79443579,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284941,1778793061000,"fUSD",-1912.42447208,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284931,1778793061000,"fUSD",-726.07109283,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284906,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284907,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284908,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284909,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284914,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284917,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284915,1778793061000,"fUSD",-1094.76341147,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284935,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284913,1778793061000,"fUSD",-330.98402334,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284912,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284916,1778793061000,"fUSD",-573.01092831,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284918,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284929,1778793061000,"fUSD",-1066.9267668,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284911,1778793061000,"fUSD",-309.84439532,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284922,1778793061000,"fUSD",-492.69539266,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284919,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284921,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284920,1778793061000,"fUSD",-300.89392206,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284923,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284924,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284926,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284925,1778793061000,"fUSD",-604.46475032,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284928,1778793061000,"fUSD",-527.54022817,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284927,1778793061000,"fUSD",-300.0,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284930,1778793061000,"fUSD",-893.41080806,0.00037133,2,"2026-05-14T21:11:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285002,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285001,1778793062000,"fUSD",-376.82623052,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284997,1778793062000,"fUSD",-893.41080806,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284998,1778793062000,"fUSD",-726.07109283,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284994,1778793062000,"fUSD",-477.93502198,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284999,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284992,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284993,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284995,1778793062000,"fUSD",-527.54022817,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284991,1778793062000,"fUSD",-604.46475032,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285005,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284990,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285003,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285024,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285011,1778793062000,"fUSD",-343.9837244,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285007,1778793062000,"fUSD",-949.00925633,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285008,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285004,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285010,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285006,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285014,1778793062000,"fUSD",-1147.19266559,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285015,1778793062000,"fUSD",-309.59330386,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285016,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285012,1778793062000,"fUSD",-526.89972735,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285019,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285023,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284996,1778793062000,"fUSD",-1066.9267668,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285009,1778793062000,"fUSD",-1912.42447208,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285000,1778793062000,"fUSD",-301.79443579,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284960,1778793062000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284988,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284963,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284961,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284962,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284964,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284967,1778793062000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284975,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284966,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284965,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284968,1778793062000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284972,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284973,1778793062000,"fUSD",-1094.71340878,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284969,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284970,1778793062000,"fUSD",-330.98402334,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284974,1778793062000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284971,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284976,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284979,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284978,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284980,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284977,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284985,1778793062000,"fUSD",-300.10975184,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284983,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284986,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284987,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284984,1778793062000,"fUSD",-492.69539266,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284982,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284981,1778793062000,"fUSD",-599.10607794,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422284989,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285018,1778793062000,"fUSD",-1756.09027805,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285013,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285021,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285054,1778793062000,"fUSD",-492.69539266,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285055,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285058,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285057,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285056,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285059,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285060,1778793062000,"fUSD",-604.46475032,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285061,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285063,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285065,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285066,1778793062000,"fUSD",-1066.9267668,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285068,1778793062000,"fUSD",-726.07109283,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285069,1778793062000,"fUSD",-313.04691013,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285053,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285070,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285067,1778793062000,"fUSD",-893.41080806,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285073,1778793062000,"fUSD",-301.89255312,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285071,1778793062000,"fUSD",-301.79443579,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285076,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285064,1778793062000,"fUSD",-527.74756033,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285074,1778793062000,"fUSD",-300.57306762,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285075,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285079,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285081,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285077,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285080,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285082,1778793062000,"fUSD",-949.00925633,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285017,1778793062000,"fUSD",-864.46544763,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285072,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285051,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285078,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285052,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285062,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285020,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285025,1778793062000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285029,1778793062000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285026,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285037,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285028,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285027,1778793062000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285036,1778793062000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285031,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285032,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285033,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285035,1778793062000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285030,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285022,1778793062000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285041,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285039,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285045,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285044,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285050,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285034,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285048,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285047,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285043,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285046,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285038,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285042,1778793062000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285040,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285049,1778793062000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285131,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285124,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285120,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285119,1778793063000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285112,1778793063000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285116,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285121,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285118,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285122,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285115,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285117,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285127,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285126,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285130,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285125,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285128,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285129,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285132,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285134,1778793063000,"fUSD",-364.65537623,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285144,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285133,1778793063000,"fUSD",-492.69539266,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285135,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285137,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285136,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285138,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285113,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285123,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285114,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285094,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285100,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285142,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285083,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285084,1778793063000,"fUSD",-1912.42447208,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285087,1778793063000,"fUSD",-526.89972735,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285085,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285086,1778793063000,"fUSD",-343.9837244,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285088,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285092,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285093,1778793063000,"fUSD",-864.46544763,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285095,1778793063000,"fUSD",-1756.09027805,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285099,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285097,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285091,1778793063000,"fUSD",-309.59330386,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285090,1778793063000,"fUSD",-1147.19266559,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285089,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285096,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285098,1778793063000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285101,1778793063000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285102,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285104,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285103,1778793063000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285106,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285109,1778793063000,"fUSD",-584.3115159,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285105,1778793063000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285107,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285108,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285110,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285111,1778793063000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285139,1778793063000,"fUSD",-604.46475032,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285145,1778793063000,"fUSD",-1066.9267668,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285140,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285182,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285174,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285176,1778793063000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285172,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285177,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285180,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285179,1778793063000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285181,1778793063000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285185,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285195,1778793063000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285197,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285184,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285196,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285193,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285186,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285187,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285190,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285191,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285189,1778793063000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285192,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285194,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285188,1778793063000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285198,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285200,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285201,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285141,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285199,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285178,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285173,1778793063000,"fUSD",-1756.09027805,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285202,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285175,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285183,1778793063000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285147,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285150,1778793063000,"fUSD",-301.79443579,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285148,1778793063000,"fUSD",-726.07109283,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285149,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285146,1778793063000,"fUSD",-893.41080806,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285153,1778793063000,"fUSD",-300.57306762,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285156,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285152,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285157,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285154,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285155,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285151,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285143,1778793063000,"fUSD",-527.74756033,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285169,1778793063000,"fUSD",-309.59330386,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285159,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285165,1778793063000,"fUSD",-526.89972735,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285164,1778793063000,"fUSD",-343.9837244,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285163,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285161,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285166,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285171,1778793063000,"fUSD",-864.46544763,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285167,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285162,1778793063000,"fUSD",-1912.42447208,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285160,1778793063000,"fUSD",-949.00925633,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285170,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285158,1778793063000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285168,1778793063000,"fUSD",-1147.19266559,0.0003717,2,"2026-05-14T21:11:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285242,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285239,1778793064000,"fUSD",-343.9837244,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285240,1778793064000,"fUSD",-526.89972735,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285241,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285237,1778793064000,"fUSD",-1912.42447208,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285231,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285235,1778793064000,"fUSD",-949.00925633,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285234,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285243,1778793064000,"fUSD",-1147.19266559,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285238,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285233,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285251,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285245,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285246,1778793064000,"fUSD",-864.46544763,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285249,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285247,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285248,1778793064000,"fUSD",-1756.09027805,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285252,1778793064000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285253,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285250,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285255,1778793064000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285254,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285256,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285236,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285244,1778793064000,"fUSD",-309.59330386,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285232,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285213,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285228,1778793064000,"fUSD",-300.57306762,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285203,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285205,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285204,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285206,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285207,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285208,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285209,1778793064000,"fUSD",-492.69539266,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285211,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285210,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285221,1778793064000,"fUSD",-893.41080806,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285222,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285212,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285214,1778793064000,"fUSD",-604.46475032,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285220,1778793064000,"fUSD",-1066.9267668,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285217,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285216,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285219,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285215,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285218,1778793064000,"fUSD",-527.74756033,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285226,1778793064000,"fUSD",-563.80493002,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285223,1778793064000,"fUSD",-726.07109283,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285225,1778793064000,"fUSD",-301.79443579,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285224,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285257,1778793064000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285229,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285230,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285259,1778793064000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285227,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285261,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285289,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285288,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285293,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285290,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285295,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285294,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285296,1778793064000,"fUSD",-527.74756033,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285297,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285299,1778793064000,"fUSD",-893.41080806,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285311,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285310,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285309,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285298,1778793064000,"fUSD",-1066.9267668,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285300,1778793064000,"fUSD",-591.0094479,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285302,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285303,1778793064000,"fUSD",-301.79443579,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285307,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285305,1778793064000,"fUSD",-300.57306762,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285308,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285304,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285306,1778793064000,"fUSD",-348.83294522,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285313,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285312,1778793064000,"fUSD",-949.00925633,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285314,1778793064000,"fUSD",-1912.42447208,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285258,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285291,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285292,1778793064000,"fUSD",-604.46475032,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285301,1778793064000,"fUSD",-726.07109283,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285276,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285287,1778793064000,"fUSD",-492.69539266,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285260,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285262,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285264,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285265,1778793064000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285266,1778793064000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285263,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285267,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285273,1778793064000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285270,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285271,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285272,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285269,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285268,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285278,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285277,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285275,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285282,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285286,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285281,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285274,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285284,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285279,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285283,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285280,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285285,1778793064000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285351,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285359,1778793065000,"fUSD",-300.91766203,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285358,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285354,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285362,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285349,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285345,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285348,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285347,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285346,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285357,1778793065000,"fUSD",-301.513583,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285352,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285361,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285369,1778793065000,"fUSD",-604.46475032,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285360,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285355,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285356,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285363,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285364,1778793065000,"fUSD",-492.69539266,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285365,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285367,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285373,1778793065000,"fUSD",-527.74756033,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285370,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285368,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285366,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285374,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285350,1778793065000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285353,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285340,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285317,1778793065000,"fUSD",-526.89972735,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285342,1778793065000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285315,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285371,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285321,1778793065000,"fUSD",-309.59330386,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285316,1778793065000,"fUSD",-343.9837244,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285322,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285319,1778793065000,"fUSD",-527.65175961,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285318,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285323,1778793065000,"fUSD",-864.46544763,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285324,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285320,1778793065000,"fUSD",-1147.19266559,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285326,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285337,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285338,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285329,1778793065000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285333,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285336,1778793065000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285328,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285330,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285327,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285325,1778793065000,"fUSD",-1756.09027805,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285331,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285332,1778793065000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285335,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285334,1778793065000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285339,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285341,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285343,1778793065000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285344,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285375,1778793065000,"fUSD",-1066.9267668,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285372,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285432,1778793065000,"fUSD",-150.0,0.00037563,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285406,1778793065000,"fUSD",-463.8581435,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285411,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285412,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285410,1778793065000,"fUSD",-451.91661156,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285421,1778793065000,"fUSD",-152.0,0.00037174,10,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285413,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285414,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285418,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285415,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285416,1778793065000,"fUSD",-484.1034747,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285419,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285417,1778793065000,"fUSD",-309.84439532,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285422,1778793065000,"fUSD",-8163.28,0.00037188,30,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285430,1778793065000,"fUSD",-568.0,0.00037315,15,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285434,1778793065000,"fUSD",-211799.0,0.000376,30,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285433,1778793065000,"fUSD",-4410.6290143,0.0003759,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285424,1778793065000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285425,1778793065000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285423,1778793065000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285435,1778793065000,"fUSD",-2311.0,0.00037604,11,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285426,1778793065000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285427,1778793065000,"fUSD",-157.0,0.00037201,3,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285431,1778793065000,"fUSD",-2188.9063,0.00037563,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285429,1778793065000,"fUSD",-210.28,0.000373,90,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285376,1778793065000,"fUSD",-893.41080806,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285428,1778793065000,"fUSD",-2188.9063,0.00037298,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285436,1778793065000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285408,1778793065000,"fUSD",-577.18639742,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285404,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285420,1778793065000,"fUSD",-171.85,0.0003717,60,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285403,1778793065000,"fUSD",-310.90590822,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285378,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285407,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285386,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285377,1778793065000,"fUSD",-726.07109283,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285382,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285384,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285381,1778793065000,"fUSD",-300.57306762,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285385,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285383,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285380,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285387,1778793065000,"fUSD",-949.00925633,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285391,1778793065000,"fUSD",-343.9837244,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285390,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285389,1778793065000,"fUSD",-1912.42447208,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285379,1778793065000,"fUSD",-301.79443579,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285393,1778793065000,"fUSD",-368.33948783,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285388,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285400,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285405,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285402,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285409,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285398,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285401,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285394,1778793065000,"fUSD",-1147.19266559,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285395,1778793065000,"fUSD",-309.59330386,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285397,1778793065000,"fUSD",-864.46544763,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285392,1778793065000,"fUSD",-526.89972735,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285396,1778793065000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285399,1778793065000,"fUSD",-1756.09027805,0.0003717,2,"2026-05-14T21:11:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285474,1778793066000,"fUSD",-163.0,0.0003829,11,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285475,1778793066000,"fUSD",-464.04,0.00038336,30,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285477,1778793066000,"fUSD",-198.72,0.00038354,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285471,1778793066000,"fUSD",-448.63,0.00038276,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285469,1778793066000,"fUSD",-277.05,0.00038276,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285467,1778793066000,"fUSD",-307.92,0.00038159,120,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285470,1778793066000,"fUSD",-836.74,0.00038276,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285466,1778793066000,"fUSD",-171.85,0.0003814,98,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285465,1778793066000,"fUSD",-2254.1,0.00038125,30,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285478,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285468,1778793066000,"fUSD",-198.72,0.00038254,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285480,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285484,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285476,1778793066000,"fUSD",-154.66,0.00038336,30,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285479,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285486,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285482,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285483,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285485,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285488,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285489,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285487,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285491,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285501,1778793066000,"fUSD",-724.95416987,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285464,1778793066000,"fUSD",-199.94,0.000381,15,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285481,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285461,1778793066000,"fUSD",-164.92155813,0.00038066,102,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285492,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285473,1778793066000,"fUSD",-670.3,0.00038286,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285437,1778793066000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285445,1778793066000,"fUSD",-171.85,0.0003766,82,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285447,1778793066000,"fUSD",-150.0,0.0003778,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285448,1778793066000,"fUSD",-210.28,0.000378,60,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285446,1778793066000,"fUSD",-1444.0,0.00037753,120,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285438,1778793066000,"fUSD",-5026.19770332,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285439,1778793066000,"fUSD",-5000.0,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285440,1778793066000,"fUSD",-5000.0,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285441,1778793066000,"fUSD",-5000.0,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285443,1778793066000,"fUSD",-6477.70817415,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285444,1778793066000,"fUSD",-5000.0,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285442,1778793066000,"fUSD",-5000.0,0.00037635,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285463,1778793066000,"fUSD",-18013.0742294,0.000381,33,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285450,1778793066000,"fUSD",-2188.9063,0.00037827,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285449,1778793066000,"fUSD",-350.0,0.00037808,5,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285451,1778793066000,"fUSD",-568.0,0.00037877,16,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285453,1778793066000,"fUSD",-2059.85,0.000379,14,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285452,1778793066000,"fUSD",-205.67130326,0.0003788,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285455,1778793066000,"fUSD",-2433.6263,0.0003796,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285458,1778793066000,"fUSD",-1999.999999,0.00038,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285454,1778793066000,"fUSD",-164.4993,0.0003796,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285457,1778793066000,"fUSD",-238588.4337048,0.00038,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285456,1778793066000,"fUSD",-500.0,0.00038,120,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285459,1778793066000,"fUSD",-2945.02,0.00038,30,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285462,1778793066000,"fUSD",-2188.9063,0.00038092,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285472,1778793066000,"fUSD",-157.75351453,0.00038276,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285460,1778793066000,"fUSD",-601.11980611,0.00038,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285494,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285490,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285495,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285522,1778793066000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285520,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285524,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285530,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285529,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285532,1778793066000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285531,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285537,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285534,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285540,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285533,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285538,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285523,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285539,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285536,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285551,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285547,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285543,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285549,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285544,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285550,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285545,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285541,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285552,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285546,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285542,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285535,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285521,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285493,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285527,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285525,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285548,1778793066000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285496,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285497,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285498,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285499,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285500,1778793066000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285503,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285504,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285512,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285507,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285506,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285505,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285502,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285513,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285519,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285510,1778793066000,"fUSD",-639.98815637,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285517,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285515,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285528,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285526,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285518,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285514,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285511,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285508,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285509,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285516,1778793066000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:11:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285594,1778793067000,"fUSD",-297.29808119,0.00038865,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285598,1778793067000,"fUSD",-2433.6265,0.00038886,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285593,1778793067000,"fUSD",-198.72,0.00038854,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285604,1778793067000,"fUSD",-2000.0,0.000389,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285591,1778793067000,"fUSD",-157.75351453,0.00038824,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285586,1778793067000,"fUSD",-3630.0,0.00038699,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285590,1778793067000,"fUSD",-211799.0,0.000388,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285588,1778793067000,"fUSD",-169.69786565,0.00038755,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285587,1778793067000,"fUSD",-198.72,0.00038754,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285592,1778793067000,"fUSD",-6537.21945509,0.00038834,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285602,1778793067000,"fUSD",-12795.63,0.000389,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285589,1778793067000,"fUSD",-670.3,0.00038786,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285595,1778793067000,"fUSD",-670.3,0.00038886,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285616,1778793067000,"fUSD",-670.3,0.00039086,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285596,1778793067000,"fUSD",-2188.9064,0.00038886,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285597,1778793067000,"fUSD",-164.4993,0.00038886,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285601,1778793067000,"fUSD",-30907.82,0.000389,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285603,1778793067000,"fUSD",-1263.38,0.000389,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285600,1778793067000,"fUSD",-371.59,0.000389,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285605,1778793067000,"fUSD",-3704.54176561,0.000389,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285607,1778793067000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285608,1778793067000,"fUSD",-191.84619853,0.000389,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285610,1778793067000,"fUSD",-670.3,0.00038986,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285606,1778793067000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285609,1778793067000,"fUSD",-198.72,0.00038954,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285582,1778793067000,"fUSD",-926.0,0.00038699,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285615,1778793067000,"fUSD",-163.0,0.00039075,11,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285599,1778793067000,"fUSD",-1672.11,0.000389,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285583,1778793067000,"fUSD",-625.0,0.00038699,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285567,1778793067000,"fUSD",-198.72,0.00038454,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285584,1778793067000,"fUSD",-3542.0,0.00038699,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285553,1778793067000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285555,1778793067000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285611,1778793067000,"fUSD",-155.13082857,0.00039,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285556,1778793067000,"fUSD",-2091.22847976,0.00038356,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285557,1778793067000,"fUSD",-246.0,0.00038356,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285562,1778793067000,"fUSD",-670.3,0.00038386,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285561,1778793067000,"fUSD",-2188.9063,0.00038357,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285559,1778793067000,"fUSD",-376.0,0.00038356,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285558,1778793067000,"fUSD",-250.0,0.00038356,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285554,1778793067000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285566,1778793067000,"fUSD",-568.0,0.00038438,16,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285563,1778793067000,"fUSD",-1000.0,0.00038391,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285560,1778793067000,"fUSD",-1186.77,0.00038356,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285585,1778793067000,"fUSD",-1223.0,0.00038699,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285564,1778793067000,"fUSD",-628.98,0.000384,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285579,1778793067000,"fUSD",-2188.9063,0.00038621,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285578,1778793067000,"fUSD",-171.85,0.0003862,110,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285574,1778793067000,"fUSD",-2436.11971902,0.00038565,10,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285573,1778793067000,"fUSD",-198.72,0.00038554,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285569,1778793067000,"fUSD",-527.25801976,0.000385,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285570,1778793067000,"fUSD",-433.54703849,0.00038513,10,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285576,1778793067000,"fUSD",-248.87093394,0.00038584,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285580,1778793067000,"fUSD",-198.72,0.00038654,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285572,1778793067000,"fUSD",-157.75351453,0.0003855,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285577,1778793067000,"fUSD",-670.3,0.00038586,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285575,1778793067000,"fUSD",-890.44833746,0.00038566,10,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285571,1778793067000,"fUSD",-152.0,0.00038527,11,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285581,1778793067000,"fUSD",-670.3,0.00038686,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285568,1778793067000,"fUSD",-670.3,0.00038486,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285565,1778793067000,"fUSD",-628.98,0.000384,60,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285613,1778793067000,"fUSD",-198.72,0.00039054,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285614,1778793067000,"fUSD",-357.00571788,0.00039073,14,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285649,1778793067000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285648,1778793067000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285646,1778793067000,"fUSD",-433583.91822388,0.0003949,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285653,1778793067000,"fUSD",-151.36494393,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285663,1778793067000,"fUSD",-169.27482095,0.00039577,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285654,1778793067000,"fUSD",-203.68699141,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285655,1778793067000,"fUSD",-181.18374865,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285664,1778793067000,"fUSD",-164.80149139,0.00039577,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285652,1778793067000,"fUSD",-568.0,0.00039562,17,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285656,1778793067000,"fUSD",-174.1284452,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285658,1778793067000,"fUSD",-197.52229532,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285657,1778793067000,"fUSD",-197.4409916,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285659,1778793067000,"fUSD",-162.58820849,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285644,1778793067000,"fUSD",-670.3,0.00039486,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285660,1778793067000,"fUSD",-171.38767278,0.00039564,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285661,1778793067000,"fUSD",-158.06786089,0.00039577,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285665,1778793067000,"fUSD",-192.42490556,0.00039583,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285676,1778793067000,"fUSD",-178.4206759,0.00039584,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285675,1778793067000,"fUSD",-208.09070641,0.00039584,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285667,1778793067000,"fUSD",-165.3001084,0.00039583,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285671,1778793067000,"fUSD",-185.06066615,0.00039583,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285672,1778793067000,"fUSD",-170.03209648,0.00039584,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285666,1778793067000,"fUSD",-224.91534087,0.00039583,5,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285669,1778793067000,"fUSD",-399.72737665,0.00039583,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285674,1778793067000,"fUSD",-158.06059474,0.00039584,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285668,1778793067000,"fUSD",-204.74010792,0.00039583,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285612,1778793067000,"fUSD",-568.0,0.00039,17,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285673,1778793067000,"fUSD",-182.7806946,0.00039584,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285662,1778793067000,"fUSD",-150.97470211,0.00039577,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285647,1778793067000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285670,1778793067000,"fUSD",-185.28921796,0.00039583,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285645,1778793067000,"fUSD",-164.44391902,0.00039486,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285650,1778793067000,"fUSD",-157.0,0.00039521,3,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285617,1778793067000,"fUSD",-953.44673316,0.0003909,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285629,1778793067000,"fUSD",-1255.11,0.00039243,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285622,1778793067000,"fUSD",-150.0,0.00039105,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285628,1778793067000,"fUSD",-5821.5,0.00039243,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285619,1778793067000,"fUSD",-157.75351453,0.00039098,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285620,1778793067000,"fUSD",-200.0,0.000391,16,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285621,1778793067000,"fUSD",-1005.40144569,0.00039105,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285626,1778793067000,"fUSD",-670.3,0.00039186,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285623,1778793067000,"fUSD",-171.85,0.0003911,118,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285624,1778793067000,"fUSD",-198.72,0.00039154,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285627,1778793067000,"fUSD",-515.091744,0.00039218,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285625,1778793067000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285631,1778793067000,"fUSD",-198.72,0.00039254,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285618,1778793067000,"fUSD",-8163.28,0.00039097,30,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285632,1778793067000,"fUSD",-670.3,0.00039286,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285642,1778793067000,"fUSD",-191.50913932,0.00039462,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285651,1778793067000,"fUSD",-198.72,0.00039554,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285643,1778793067000,"fUSD",-162.28955297,0.00039463,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285641,1778793067000,"fUSD",-160.93476339,0.00039462,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285630,1778793067000,"fUSD",-1310.14,0.00039243,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285639,1778793067000,"fUSD",-181.03570247,0.00039462,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285640,1778793067000,"fUSD",-185.47953987,0.00039462,7,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285633,1778793067000,"fUSD",-198.72,0.00039354,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285635,1778793067000,"fUSD",-670.3,0.00039386,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285634,1778793067000,"fUSD",-157.75351453,0.00039372,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285638,1778793067000,"fUSD",-198.72,0.00039454,120,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285636,1778793067000,"fUSD",-801.85129955,0.00039418,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285637,1778793067000,"fUSD",-929.95823779,0.00039418,2,"2026-05-14T21:11:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285718,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285715,1778793068000,"fUSD",-1000.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285717,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285711,1778793068000,"fUSD",-219.26,0.00039726,2,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285707,1778793068000,"fUSD",-150.0,0.00039669,2,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285713,1778793068000,"fUSD",-1000.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285714,1778793068000,"fUSD",-1000.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285712,1778793068000,"fUSD",-1000.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285705,1778793068000,"fUSD",-157.75351453,0.00039645,2,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285706,1778793068000,"fUSD",-198.72,0.00039654,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285710,1778793068000,"fUSD",-210.28,0.000397,10,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285719,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285722,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285721,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285725,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285726,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285731,1778793068000,"fUSD",-222.11904689,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285723,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285724,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285720,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285728,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285727,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285729,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285730,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285709,1778793068000,"fUSD",-670.3,0.00039686,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285716,1778793068000,"fUSD",-1000.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285708,1778793068000,"fUSD",-168.79277794,0.00039681,2,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285683,1778793068000,"fUSD",-458.94162939,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285700,1778793068000,"fUSD",-183.51016752,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285732,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285677,1778793068000,"fUSD",-175.27271256,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285678,1778793068000,"fUSD",-442.08062995,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285680,1778793068000,"fUSD",-180.76653826,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285679,1778793068000,"fUSD",-405.777428,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285684,1778793068000,"fUSD",-168.5216058,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285687,1778793068000,"fUSD",-159.465994,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285686,1778793068000,"fUSD",-164.79545056,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285690,1778793068000,"fUSD",-185.98523752,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285685,1778793068000,"fUSD",-292.06789053,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285681,1778793068000,"fUSD",-197.36327568,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285689,1778793068000,"fUSD",-164.46930476,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285704,1778793068000,"fUSD",-2147.1430038,0.00039644,2,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285682,1778793068000,"fUSD",-257.13029551,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285692,1778793068000,"fUSD",-196.20046673,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285694,1778793068000,"fUSD",-156.40737098,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285702,1778793068000,"fUSD",-670.3,0.00039586,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285691,1778793068000,"fUSD",-168.67818042,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285693,1778793068000,"fUSD",-218.06304434,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285703,1778793068000,"fUSD",-171.85,0.0003959,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285695,1778793068000,"fUSD",-177.57954382,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285696,1778793068000,"fUSD",-196.52521348,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285699,1778793068000,"fUSD",-151.97716525,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285698,1778793068000,"fUSD",-155.39989574,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285701,1778793068000,"fUSD",-182.89515025,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285697,1778793068000,"fUSD",-284.84207865,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285688,1778793068000,"fUSD",-187.90343104,0.00039584,7,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285734,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285735,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285737,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285764,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285766,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285769,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285771,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285768,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285770,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285781,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285773,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285772,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285775,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285778,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285776,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285774,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285777,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285780,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285779,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285782,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285783,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285788,1778793068000,"fUSD",-233.0,0.00039726,30,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285784,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285785,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285787,1778793068000,"fUSD",-150.0,0.00039726,30,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285789,1778793068000,"fUSD",-198.72,0.00039754,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285790,1778793068000,"fUSD",-50000.0,0.00039781,60,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285736,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285761,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285759,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285791,1778793068000,"fUSD",-168.79277794,0.00039781,2,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285763,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285767,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285786,1778793068000,"fUSD",-261.0,0.00039726,30,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285738,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285741,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285733,1778793068000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285739,1778793068000,"fUSD",-50000.0,0.00039726,60,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285740,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285743,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285744,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285754,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285755,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285757,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285745,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285742,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285746,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285756,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285765,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285760,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285762,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285750,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285749,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285758,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285751,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285752,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285748,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285747,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285753,1778793068000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:11:08.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285811,1778793069000,"fUSD",-187.93632168,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285816,1778793069000,"fUSD",-247.94671361,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285818,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285812,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285814,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285813,1778793069000,"fUSD",-494.04161078,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285821,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285833,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285826,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285832,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285820,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285822,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285825,1778793069000,"fUSD",-268.34385821,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285824,1778793069000,"fUSD",-191.34656077,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285823,1778793069000,"fUSD",-222.32371313,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285815,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285829,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285831,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285808,1778793069000,"fUSD",-15112.0,0.0003999,30,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285804,1778793069000,"fUSD",-75423.06867682,0.0003997,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285817,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285828,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285793,1778793069000,"fUSD",-1000.0,0.00039811,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285794,1778793069000,"fUSD",-198.72,0.00039854,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285792,1778793069000,"fUSD",-670.3,0.00039786,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285795,1778793069000,"fUSD",-1000.0,0.00039876,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285796,1778793069000,"fUSD",-152.0,0.0003988,12,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285805,1778793069000,"fUSD",-225.23913969,0.00039978,60,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285806,1778793069000,"fUSD",-168.79277794,0.00039981,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285819,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285798,1778793069000,"fUSD",-670.3,0.00039886,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285800,1778793069000,"fUSD",-979.52995655,0.000399,30,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285801,1778793069000,"fUSD",-157.75351453,0.00039919,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285803,1778793069000,"fUSD",-198.72,0.00039954,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285799,1778793069000,"fUSD",-165.51493618,0.0003989,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285802,1778793069000,"fUSD",-208.10865683,0.00039947,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285807,1778793069000,"fUSD",-670.3,0.00039986,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285810,1778793069000,"fUSD",-413.89496999,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285809,1778793069000,"fUSD",-3107.3530599,0.00039999,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285797,1778793069000,"fUSD",-168.79277794,0.00039881,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285830,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285838,1778793069000,"fUSD",-1882.6344438,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285834,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285854,1778793069000,"fUSD",-5253.86621123,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285858,1778793069000,"fUSD",-515.70831953,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285860,1778793069000,"fUSD",-610.41264002,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285859,1778793069000,"fUSD",-1121.18166694,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285861,1778793069000,"fUSD",-2165.53,0.0004,30,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285864,1778793069000,"fUSD",-208.3309892,0.0004,3,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285862,1778793069000,"fUSD",-14190.2198802,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285863,1778793069000,"fUSD",-208.3309892,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285856,1778793069000,"fUSD",-164.0276154,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285867,1778793069000,"fUSD",-192.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285869,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285868,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285870,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285872,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285873,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285874,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285871,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285827,1778793069000,"fUSD",-159.88612036,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285865,1778793069000,"fUSD",-208.3309892,0.0004,10,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285857,1778793069000,"fUSD",-10864.9928509,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285866,1778793069000,"fUSD",-152.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285851,1778793069000,"fUSD",-24142.03180009,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285836,1778793069000,"fUSD",-431.13336477,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285855,1778793069000,"fUSD",-319.6598269,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285835,1778793069000,"fUSD",-500.0,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285837,1778793069000,"fUSD",-1882.6344438,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285839,1778793069000,"fUSD",-1882.6344438,0.00039999,31,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285842,1778793069000,"fUSD",-30149.83288935,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285843,1778793069000,"fUSD",-10000.0,0.0004,7,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285841,1778793069000,"fUSD",-243.24515702,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285845,1778793069000,"fUSD",-500.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285840,1778793069000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285846,1778793069000,"fUSD",-154.0,0.0004,30,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285850,1778793069000,"fUSD",-396.46645094,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285852,1778793069000,"fUSD",-1586.19990505,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285849,1778793069000,"fUSD",-607.35020292,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285853,1778793069000,"fUSD",-4177.29882223,0.0004,2,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285847,1778793069000,"fUSD",-168.96,0.0004,3,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285844,1778793069000,"fUSD",-10000.0,0.0004,7,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285848,1778793069000,"fUSD",-10243.63514762,0.0004,7,"2026-05-14T21:11:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285908,1778793070000,"fUSD",-490.18450848,0.0004,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285899,1778793070000,"fUSD",-2000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285903,1778793070000,"fUSD",-160.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285900,1778793070000,"fUSD",-3840.96,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285905,1778793070000,"fUSD",-1105.61698963,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285915,1778793070000,"fUSD",-670.3,0.00040086,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285906,1778793070000,"fUSD",-214.95940296,0.0004,10,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285907,1778793070000,"fUSD",-214.95940296,0.0004,3,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285916,1778793070000,"fUSD",-200.0,0.000401,16,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285904,1778793070000,"fUSD",-204.22999901,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285919,1778793070000,"fUSD",-1672.7364795,0.00040139,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285910,1778793070000,"fUSD",-198.72,0.00040054,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285914,1778793070000,"fUSD",-168.79277794,0.00040081,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285911,1778793070000,"fUSD",-186.0,0.00040062,60,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285913,1778793070000,"fUSD",-624.45757128,0.0004008,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285912,1778793070000,"fUSD",-171.85,0.0004007,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285917,1778793070000,"fUSD",-165.20918206,0.00040117,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285920,1778793070000,"fUSD",-339.3957313,0.00040144,7,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285918,1778793070000,"fUSD",-568.0,0.00040123,18,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285901,1778793070000,"fUSD",-3503.43,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285909,1778793070000,"fUSD",-1584.0,0.00040035,11,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285896,1778793070000,"fUSD",-1659.02744486,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285882,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285898,1778793070000,"fUSD",-214.95940296,0.0004,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285927,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285876,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285877,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285878,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285879,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285880,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285881,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285883,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285885,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285884,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285886,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285888,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285887,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285890,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285889,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285892,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285891,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285893,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285895,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285897,1778793070000,"fUSD",-1655.75695169,0.0004,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285894,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285902,1778793070000,"fUSD",-211799.0,0.0004,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285922,1778793070000,"fUSD",-168.79277794,0.00040181,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285875,1778793070000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285921,1778793070000,"fUSD",-198.72,0.00040154,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285951,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285952,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285954,1778793070000,"fUSD",-198.72,0.00040254,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285964,1778793070000,"fUSD",-168.79277794,0.00040281,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285953,1778793070000,"fUSD",-1659.02744487,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285955,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285958,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285962,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285956,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285963,1778793070000,"fUSD",-423.74,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285957,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285926,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285960,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285961,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285966,1778793070000,"fUSD",-103442.63606595,0.000403,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285967,1778793070000,"fUSD",-330.0,0.00040301,73,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285971,1778793070000,"fUSD",-150.0,0.00040318,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285968,1778793070000,"fUSD",-177.0,0.00040304,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285965,1778793070000,"fUSD",-230.42702134,0.000403,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285970,1778793070000,"fUSD",-154.71,0.00040308,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285969,1778793070000,"fUSD",-464.18,0.00040308,30,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285950,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285949,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285959,1778793070000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285948,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285947,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285928,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285923,1778793070000,"fUSD",-670.41886931,0.00040186,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285924,1778793070000,"fUSD",-157.75351453,0.00040193,2,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285925,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285940,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285941,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285933,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285929,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285932,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285938,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285930,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285934,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285935,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285937,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285939,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285936,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285942,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285944,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285946,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285945,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285931,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285943,1778793070000,"fUSD",-1000.0,0.00040238,120,"2026-05-14T21:11:10.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286006,1778793071000,"fUSD",-5000.0,0.000405,100,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286010,1778793071000,"fUSD",-198.72,0.00040554,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286008,1778793071000,"fUSD",-246.0,0.00040532,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286012,1778793071000,"fUSD",-150.0,0.00040568,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286009,1778793071000,"fUSD",-178.6,0.00040544,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286014,1778793071000,"fUSD",-414.13072383,0.00040582,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286004,1778793071000,"fUSD",-157.75351453,0.00040467,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286002,1778793071000,"fUSD",-174.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286005,1778793071000,"fUSD",-168.79277794,0.00040481,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286013,1778793071000,"fUSD",-168.79277794,0.00040581,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286011,1778793071000,"fUSD",-171.85,0.0004056,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286007,1778793071000,"fUSD",-639.0,0.00040523,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286016,1778793071000,"fUSD",-192.0,0.000406,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286027,1778793071000,"fUSD",-1887.73,0.00040688,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286026,1778793071000,"fUSD",-2307.6,0.00040688,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286017,1778793071000,"fUSD",-300.0,0.00040604,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286021,1778793071000,"fUSD",-306.10456539,0.00040671,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286018,1778793071000,"fUSD",-421.89949204,0.00040604,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286023,1778793071000,"fUSD",-568.0,0.00040685,18,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286019,1778793071000,"fUSD",-169.99999999,0.00040647,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286024,1778793071000,"fUSD",-555.94,0.00040688,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286020,1778793071000,"fUSD",-198.72,0.00040654,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286022,1778793071000,"fUSD",-168.79277794,0.00040681,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286025,1778793071000,"fUSD",-389.16,0.00040688,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286029,1778793071000,"fUSD",-509.2706,0.000407,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286030,1778793071000,"fUSD",-1024.886,0.000407,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286015,1778793071000,"fUSD",-714.82790787,0.000406,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286003,1778793071000,"fUSD",-198.72,0.00040454,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285978,1778793071000,"fUSD",-168.78,0.00040354,6,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285997,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285976,1778793071000,"fUSD",-606.57,0.00040318,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285974,1778793071000,"fUSD",-589.66,0.00040318,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285972,1778793071000,"fUSD",-150.0,0.00040318,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285973,1778793071000,"fUSD",-179.4,0.00040318,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285975,1778793071000,"fUSD",-572.22,0.00040318,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286028,1778793071000,"fUSD",-403.0,0.00040689,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285988,1778793071000,"fUSD",-152.0,0.00040408,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285979,1778793071000,"fUSD",-385.58,0.00040354,6,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285977,1778793071000,"fUSD",-500.0,0.00040325,60,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285980,1778793071000,"fUSD",-198.72,0.00040354,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285981,1778793071000,"fUSD",-1613.0535,0.00040355,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285986,1778793071000,"fUSD",-168.79277794,0.00040381,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285983,1778793071000,"fUSD",-150.0,0.00040356,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285982,1778793071000,"fUSD",-150.0,0.00040356,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285985,1778793071000,"fUSD",-252.07275904,0.00040356,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285984,1778793071000,"fUSD",-151.28305713,0.00040356,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285987,1778793071000,"fUSD",-785663.66697839,0.000404,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285989,1778793071000,"fUSD",-271.0,0.00040414,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285991,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285993,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285992,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285990,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286000,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286001,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285998,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285999,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285996,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285994,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286032,1778793071000,"fUSD",-386794.574587,0.00040705,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422285995,1778793071000,"fUSD",-150.0,0.0004042,10,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286036,1778793071000,"fUSD",-218.54255152,0.00040743,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286071,1778793071000,"fUSD",-201.84333383,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286068,1778793071000,"fUSD",-203.53352498,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286069,1778793071000,"fUSD",-228.01890573,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286063,1778793071000,"fUSD",-100000.0,0.000409,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286065,1778793071000,"fUSD",-193.37225435,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286064,1778793071000,"fUSD",-3269.6235292,0.000409,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286066,1778793071000,"fUSD",-229.27565507,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286072,1778793071000,"fUSD",-373902.30817608,0.00040921,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286074,1778793071000,"fUSD",-165.30545491,0.0004093,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286076,1778793071000,"fUSD",-407.37398282,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286077,1778793071000,"fUSD",-362.36749729,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286073,1778793071000,"fUSD",-240373.76659543,0.00040924,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286075,1778793071000,"fUSD",-302.72988785,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286084,1778793071000,"fUSD",-187.11614586,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286080,1778793071000,"fUSD",-395.04459064,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286083,1778793071000,"fUSD",-186.16271731,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286079,1778793071000,"fUSD",-394.88198319,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286082,1778793071000,"fUSD",-342.77534556,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286081,1778793071000,"fUSD",-325.17641698,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286086,1778793071000,"fUSD",-233.38161743,0.00040952,5,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286085,1778793071000,"fUSD",-152.47442158,0.00040952,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286087,1778793071000,"fUSD",-156.58490743,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286089,1778793071000,"fUSD",-151.99753085,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286091,1778793071000,"fUSD",-316.13572178,0.00040966,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286088,1778793071000,"fUSD",-152.71939328,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286090,1778793071000,"fUSD",-198.72,0.00040954,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286031,1778793071000,"fUSD",-1408.3016,0.000407,60,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286070,1778793071000,"fUSD",-313.39471411,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286067,1778793071000,"fUSD",-181.63989698,0.00040905,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286078,1778793071000,"fUSD",-348.25689039,0.00040952,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286062,1778793071000,"fUSD",-15000.0,0.000409,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286035,1778793071000,"fUSD",-157.75351453,0.00040741,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286061,1778793071000,"fUSD",-160.1968175,0.00040882,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286034,1778793071000,"fUSD",-386794.574587,0.00040739,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286033,1778793071000,"fUSD",-918.87,0.00040719,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286037,1778793071000,"fUSD",-242.73254772,0.00040743,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286040,1778793071000,"fUSD",-198.72,0.00040754,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286039,1778793071000,"fUSD",-190.53,0.0004075,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286041,1778793071000,"fUSD",-2068.67,0.0004078,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286038,1778793071000,"fUSD",-860.82,0.0004075,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286042,1778793071000,"fUSD",-168.79277794,0.00040781,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286044,1778793071000,"fUSD",-373902.30817608,0.00040793,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286047,1778793071000,"fUSD",-4137.36,0.00040824,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286046,1778793071000,"fUSD",-178.39541889,0.00040802,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286045,1778793071000,"fUSD",-1011.9751816,0.000408,15,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286048,1778793071000,"fUSD",-165.93,0.00040831,30,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286043,1778793071000,"fUSD",-2784.25,0.00040785,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286058,1778793071000,"fUSD",-328.88783803,0.00040871,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286059,1778793071000,"fUSD",-249.64447243,0.00040873,60,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286055,1778793071000,"fUSD",-198.72,0.00040854,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286057,1778793071000,"fUSD",-1111.57,0.00040858,120,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286052,1778793071000,"fUSD",-155.09854449,0.00040846,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286053,1778793071000,"fUSD",-321.86952677,0.00040846,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286056,1778793071000,"fUSD",-151.26039559,0.00040857,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286054,1778793071000,"fUSD",-383.01827864,0.00040846,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286050,1778793071000,"fUSD",-362.07140494,0.00040846,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286049,1778793071000,"fUSD",-165.30545491,0.00040842,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286060,1778793071000,"fUSD",-168.79277794,0.00040881,2,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286051,1778793071000,"fUSD",-370.95907974,0.00040846,7,"2026-05-14T21:11:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286108,1778793072000,"fUSD",-350.54542512,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286116,1778793072000,"fUSD",-584.13578107,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286105,1778793072000,"fUSD",-416.18141282,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286113,1778793072000,"fUSD",-514.26059102,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286112,1778793072000,"fUSD",-394.72655137,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286114,1778793072000,"fUSD",-917.88325879,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286119,1778793072000,"fUSD",-375.80686208,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286118,1778793072000,"fUSD",-318.931988,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286120,1778793072000,"fUSD",-328.93860952,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286121,1778793072000,"fUSD",-337.35636083,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286117,1778793072000,"fUSD",-329.59090112,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286111,1778793072000,"fUSD",-361.53307651,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286115,1778793072000,"fUSD",-337.0432116,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286106,1778793072000,"fUSD",-240.75106928,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286098,1778793072000,"fUSD",-409.48021584,0.00040971,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286107,1778793072000,"fUSD",-356.84135181,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286122,1778793072000,"fUSD",-392.40093346,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286096,1778793072000,"fUSD",-449.83068174,0.00040971,5,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286097,1778793072000,"fUSD",-330.60021681,0.00040971,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286092,1778793072000,"fUSD",-338.5496419,0.00040966,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286095,1778793072000,"fUSD",-384.84981111,0.00040971,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286093,1778793072000,"fUSD",-329.60298279,0.00040966,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286109,1778793072000,"fUSD",-884.1612599,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286094,1778793072000,"fUSD",-202.30332681,0.00040971,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286102,1778793072000,"fUSD",-340.06419297,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286103,1778793072000,"fUSD",-365.56138921,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286101,1778793072000,"fUSD",-370.1213323,0.00040971,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286104,1778793072000,"fUSD",-316.12118949,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286100,1778793072000,"fUSD",-370.57843593,0.00040971,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286110,1778793072000,"fUSD",-811.55485599,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286099,1778793072000,"fUSD",-799.4547533,0.00040971,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286132,1778793072000,"fUSD",-151.0,0.00040978,60,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286130,1778793072000,"fUSD",-367.02033504,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286123,1778793072000,"fUSD",-436.12608868,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286126,1778793072000,"fUSD",-393.05042696,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286156,1778793072000,"fUSD",-8338.00773634,0.0002097,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286153,1778793072000,"fUSD",-3.81345624,0.00015,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286154,1778793072000,"fUSD",-147.18654376,0.00015,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286155,1778793072000,"fUSD",-426.99226366,0.0002097,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286149,1778793072000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286151,1778793072000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286152,1778793072000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286148,1778793072000,"fUSD",-230282.74449924,0.00041,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286147,1778793072000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286146,1778793072000,"fUSD",-350668.60708294,0.00041,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286144,1778793072000,"fUSD",-385.53107937,0.00040999,10,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286145,1778793072000,"fUSD",-297311.9034558,0.00041,30,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286139,1778793072000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286137,1778793072000,"fUSD",-400.0,0.00040997,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286150,1778793072000,"fUSD",-151.0,0.00013698,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286142,1778793072000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286140,1778793072000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286125,1778793072000,"fUSD",-355.15908764,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286133,1778793072000,"fUSD",-168.79277794,0.00040981,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286127,1778793072000,"fUSD",-569.68415729,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286129,1778793072000,"fUSD",-303.9543305,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286131,1778793072000,"fUSD",-365.7903005,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286124,1778793072000,"fUSD",-312.81474197,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286136,1778793072000,"fUSD",-257.0,0.00040994,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286138,1778793072000,"fUSD",-713.5607913,0.00040997,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286134,1778793072000,"fUSD",-240373.76659543,0.00040983,2,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286143,1778793072000,"fUSD",-1000.0,0.00040999,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286141,1778793072000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286135,1778793072000,"fUSD",-717.0,0.00040994,120,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286128,1778793072000,"fUSD",-310.79979148,0.00040972,7,"2026-05-14T21:11:12.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286172,1778793073000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286166,1778793073000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286173,1778793073000,"fUSD",-151.0,0.00013698,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286171,1778793073000,"fUSD",-151.0,9.074e-05,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286170,1778793073000,"fUSD",-985845.56813138,0.00041,120,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286167,1778793073000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286169,1778793073000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286168,1778793073000,"fUSD",-769717.25550076,0.00041,120,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286163,1778793073000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286160,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286159,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286162,1778793073000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286161,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286158,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286157,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286164,1778793073000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286175,1778793073000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286165,1778793073000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286174,1778793073000,"fUSD",-253.527364,0.00013698,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286187,1778793073000,"fUSD",-281.593404,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286178,1778793073000,"fUSD",-417.0,0.00015551,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286195,1778793073000,"fUSD",-450.0,0.00021462,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286194,1778793073000,"fUSD",-874.0,0.00021462,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286191,1778793073000,"fUSD",-500.0,9.348e-05,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286193,1778793073000,"fUSD",-2239.0,0.00019678,5,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286176,1778793073000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286190,1778793073000,"fUSD",-103.20961511,9.074e-05,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286189,1778793073000,"fUSD",-396.79038489,9.074e-05,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286186,1778793073000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286192,1778793073000,"fUSD",-500.0,9.622e-05,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286188,1778793073000,"fUSD",-3927.11441919,0.00027397,10,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286184,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286183,1778793073000,"fUSD",-151.0,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286185,1778793073000,"fUSD",-219.931896,0.00024658,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286181,1778793073000,"fUSD",-69.38152856,0.00018551,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286180,1778793073000,"fUSD",-16.71659067,0.00018551,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286179,1778793073000,"fUSD",-330.90188077,0.00018551,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286177,1778793073000,"fUSD",-151.0,0.00015,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286182,1778793073000,"fUSD",-417.0,0.00021551,2,"2026-05-14T21:11:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286196,1778793074000,"fUSD",-450.0,0.00021462,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286203,1778793074000,"fUSD",-319.845,0.00036551,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286198,1778793074000,"fUSD",-2061.53558081,0.00027397,10,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286197,1778793074000,"fUSD",-417.0,0.00024551,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286204,1778793074000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286202,1778793074000,"fUSD",-225.0,0.00034247,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286201,1778793074000,"fUSD",-417.0,0.00033551,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286200,1778793074000,"fUSD",-417.0,0.00030551,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286208,1778793074000,"fUSD",-11932.83718953,0.00041,120,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286205,1778793074000,"fUSD",-300.0,0.0003717,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286206,1778793074000,"fUSD",-428.95341913,0.0003717,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286209,1778793074000,"fUSD",-378.69464344,0.0003717,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286211,1778793074000,"fUSD",-1559.07970742,0.00041,120,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286199,1778793074000,"fUSD",-417.0,0.00027551,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286210,1778793074000,"fUSD",-662.51497167,0.00041,120,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286207,1778793074000,"fUSD",-1094.76341147,0.0003717,2,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286212,1778793074000,"fUSD",-6212.32652908,0.00041,120,"2026-05-14T21:11:14.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286213,1778793081000,"fUSD",2500.0,0.00024961,120,"2026-05-14T21:11:21.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286214,1778793269000,"fUSD",153.94,0.000271,120,"2026-05-14T21:14:29.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286217,1778793279000,"fUSD",344.68,6.468e-05,2,"2026-05-14T21:14:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286216,1778793279000,"fUSD",344.68,6.157e-05,2,"2026-05-14T21:14:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286218,1778793279000,"fUSD",344.68,6.779e-05,2,"2026-05-14T21:14:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286222,1778793280000,"fUSD",344.68,8.024e-05,2,"2026-05-14T21:14:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286221,1778793280000,"fUSD",344.68,7.713e-05,2,"2026-05-14T21:14:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286219,1778793280000,"fUSD",344.68,7.09e-05,2,"2026-05-14T21:14:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286220,1778793280000,"fUSD",344.68,7.402e-05,2,"2026-05-14T21:14:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286223,1778793289000,"fUSD",152.0,0.00013738,7,"2026-05-14T21:14:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286224,1778793426000,"fUSD",189.03661333,0.0001,30,"2026-05-14T21:17:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286226,1778793665000,"fUSD",1500.0,8.6e-05,3,"2026-05-14T21:21:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286227,1778793667000,"fUSD",3000.0,8.7e-05,3,"2026-05-14T21:21:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286228,1778793669000,"fUSD",4500.0,8.8e-05,3,"2026-05-14T21:21:09.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286229,1778793671000,"fUSD",6000.0,8.9e-05,3,"2026-05-14T21:21:11.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286230,1778793673000,"fUSD",7500.0,9e-05,3,"2026-05-14T21:21:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286235,1778794018000,"fUSD",177.8782401,0.00027397,120,"2026-05-14T21:26:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286236,1778794043000,"fUSD",300.0,8.6e-05,3,"2026-05-14T21:27:23.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286237,1778794045000,"fUSD",700.0,8.7e-05,3,"2026-05-14T21:27:25.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286239,1778794047000,"fUSD",398.16263349,8.8e-05,3,"2026-05-14T21:27:27.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286238,1778794047000,"fUSD",701.83736651,8.8e-05,3,"2026-05-14T21:27:27.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286240,1778794049000,"fUSD",1500.0,8.9e-05,3,"2026-05-14T21:27:29.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286241,1778794051000,"fUSD",1800.0,9e-05,3,"2026-05-14T21:27:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286242,1778794076000,"fUSD",200.59,5.154e-05,2,"2026-05-14T21:27:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286243,1778794076000,"fUSD",23.45,5.154e-05,2,"2026-05-14T21:27:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286247,1778794076000,"fUSD",108.29,5.676e-05,2,"2026-05-14T21:27:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286244,1778794076000,"fUSD",177.14,5.415e-05,2,"2026-05-14T21:27:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286246,1778794076000,"fUSD",115.75,5.676e-05,2,"2026-05-14T21:27:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286245,1778794076000,"fUSD",46.9,5.415e-05,2,"2026-05-14T21:27:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286249,1778794077000,"fUSD",159.77,5.936e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286248,1778794077000,"fUSD",51.48,5.936e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286250,1778794077000,"fUSD",12.79,5.936e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286251,1778794077000,"fUSD",148.73,6.197e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286253,1778794077000,"fUSD",86.21,6.458e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286254,1778794077000,"fUSD",137.83,6.458e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286255,1778794077000,"fUSD",224.04,6.718e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286252,1778794077000,"fUSD",75.31,6.197e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286256,1778794077000,"fUSD",224.04,6.979e-05,2,"2026-05-14T21:27:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286261,1778794078000,"fUSD",224.04,7.761e-05,2,"2026-05-14T21:27:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286260,1778794078000,"fUSD",158.74449836,7.5e-05,2,"2026-05-14T21:27:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286259,1778794078000,"fUSD",65.29550164,7.5e-05,2,"2026-05-14T21:27:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286258,1778794078000,"fUSD",87.41449836,7.24e-05,2,"2026-05-14T21:27:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286257,1778794078000,"fUSD",136.62550164,7.24e-05,2,"2026-05-14T21:27:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286262,1778794079000,"fUSD",224.04,8.022e-05,2,"2026-05-14T21:27:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286263,1778794079000,"fUSD",224.04,8.282e-05,2,"2026-05-14T21:27:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286264,1778794174000,"fUSD",612.61156677,8.329e-05,2,"2026-05-14T21:29:34.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286275,1778794232000,"fUSD",-250.0,8.42e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286279,1778794232000,"fUSD",-368.97502382,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286277,1778794232000,"fUSD",-500.0,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286281,1778794232000,"fUSD",-1200.0,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286274,1778794232000,"fUSD",-1881.74964806,8.407e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286273,1778794232000,"fUSD",-118.25035194,8.407e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286272,1778794232000,"fUSD",-399.50843323,8.329e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286276,1778794232000,"fUSD",-347.56555501,8.506e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286278,1778794232000,"fUSD",-500.0,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286283,1778794232000,"fUSD",-150.0,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286282,1778794232000,"fUSD",-300.0,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286285,1778794232000,"fUSD",-25070.4284946,8.516e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286284,1778794232000,"fUSD",-881809.25610729,8.516e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286287,1778794232000,"fUSD",-122693.53579297,8.516e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286286,1778794232000,"fUSD",-93160.7479238,8.516e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286288,1778794232000,"fUSD",-1254.41808677,8.516e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286289,1778794232000,"fUSD",-500.0,8.516e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286280,1778794232000,"fUSD",-300.0,8.515e-05,2,"2026-05-14T21:30:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286316,1778794239000,"fUSD",-7261.45962667,8.516e-05,2,"2026-05-14T21:30:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286315,1778794239000,"fUSD",-268.34385821,8.515e-05,2,"2026-05-14T21:30:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286314,1778794239000,"fUSD",-530.19651513,8.515e-05,2,"2026-05-14T21:30:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286322,1778794240000,"fUSD",-13939.78,8.549e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286321,1778794240000,"fUSD",-224.04,8.543e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286320,1778794240000,"fUSD",-364478.5606583,8.516e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286324,1778794240000,"fUSD",-1855.361,8.615e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286318,1778794240000,"fUSD",-412.37388559,8.516e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286317,1778794240000,"fUSD",-2759.0,8.516e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286319,1778794240000,"fUSD",-600.21942401,8.516e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286325,1778794240000,"fUSD",-9999.99,8.615e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286340,1778794240000,"fUSD",-1373.25000103,8.716e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286330,1778794240000,"fUSD",-160.0,8.657e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286329,1778794240000,"fUSD",-2500.0,8.616e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286328,1778794240000,"fUSD",-150.99,8.615e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286326,1778794240000,"fUSD",-4200.49,8.615e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286331,1778794240000,"fUSD",-2356115.02197384,8.716e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286339,1778794240000,"fUSD",-1128.37587025,8.716e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286341,1778794240000,"fUSD",-1222.69478,8.716e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286342,1778794240000,"fUSD",-904.1372,8.716e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286323,1778794240000,"fUSD",-3993.59,8.594e-05,2,"2026-05-14T21:30:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286392,1778794241000,"fUSD",-673.12,0.00010989,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286394,1778794241000,"fUSD",-1600.0,0.0001103,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286391,1778794241000,"fUSD",-540.11,0.00010989,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286379,1778794241000,"fUSD",-14845.35804582,0.000109,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286385,1778794241000,"fUSD",-150.0,0.00010959,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286377,1778794241000,"fUSD",-1600.0,0.00010779,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286381,1778794241000,"fUSD",-171.78,0.00010925,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286378,1778794241000,"fUSD",-500.0,0.00010891,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286387,1778794241000,"fUSD",-150.0,0.00010959,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286389,1778794241000,"fUSD",-555.78,0.00010989,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286375,1778794241000,"fUSD",-500.0,0.00010617,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286383,1778794241000,"fUSD",-4540.63,0.00010959,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286408,1778794241000,"fUSD",-166.66,0.00011158,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286398,1778794241000,"fUSD",-11683.19618535,0.00011099,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286410,1778794241000,"fUSD",-500.0,0.00011165,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286412,1778794241000,"fUSD",-150.0,0.00011233,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286376,1778794241000,"fUSD",-166.66,0.00010749,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286404,1778794241000,"fUSD",-72826.66442515,0.00011099,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286402,1778794241000,"fUSD",-72826.66442521,0.00011099,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286400,1778794241000,"fUSD",-11683.19618535,0.00011099,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286406,1778794241000,"fUSD",-250.0,0.00011126,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286414,1778794241000,"fUSD",-72826.66442515,0.00011292,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286416,1778794241000,"fUSD",-823.0,0.00011333,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286418,1778794241000,"fUSD",-3292.0,0.00011333,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286421,1778794241000,"fUSD",-736.0,0.00011333,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286422,1778794241000,"fUSD",-500.0,0.00011439,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286424,1778794241000,"fUSD",-2000.0,0.00011559,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286433,1778794241000,"fUSD",-500.0,0.00011987,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286396,1778794241000,"fUSD",-11683.19618538,0.00011099,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286373,1778794241000,"fUSD",-2000.0,0.00010508,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286369,1778794241000,"fUSD",-2351.0,0.00010303,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286370,1778794241000,"fUSD",-433.0,0.00010303,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286437,1778794241000,"fUSD",-49046.05,0.00012055,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286343,1778794241000,"fUSD",-139256.52017488,8.716e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286344,1778794241000,"fUSD",-226.82,8.716e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286345,1778794241000,"fUSD",-150.49024941,8.716e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286346,1778794241000,"fUSD",-224.04,8.804e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286347,1778794241000,"fUSD",-214.95940296,8.976e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286349,1778794241000,"fUSD",-224.04,9.064e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286348,1778794241000,"fUSD",-208.3309892,8.992e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286352,1778794241000,"fUSD",-193.0,9.169e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286350,1778794241000,"fUSD",-171.78,9.104e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286354,1778794241000,"fUSD",-202.96845818,9.262e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286356,1778794241000,"fUSD",-420.0,9.366e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286355,1778794241000,"fUSD",-224.04,9.325e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286353,1778794241000,"fUSD",-250.0,9.169e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286351,1778794241000,"fUSD",-450.76,9.133e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286357,1778794241000,"fUSD",-1680.0,9.366e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286360,1778794241000,"fUSD",-1852.42,9.574e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286361,1778794241000,"fUSD",-224.04,9.586e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286358,1778794241000,"fUSD",-255.0,9.366e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286359,1778794241000,"fUSD",-2000.0,9.457e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286363,1778794241000,"fUSD",-166.66,9.929e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286362,1778794241000,"fUSD",-224.04,9.846e-05,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286364,1778794241000,"fUSD",-171.78,0.00010014,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286365,1778794241000,"fUSD",-1600.0,0.00010027,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286368,1778794241000,"fUSD",-587.0,0.00010303,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286366,1778794241000,"fUSD",-224.04,0.00010107,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286367,1778794241000,"fUSD",-1600.0,0.00010278,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286371,1778794241000,"fUSD",-166.66,0.00010339,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286372,1778794241000,"fUSD",-500.0,0.00010343,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286374,1778794241000,"fUSD",-1600.0,0.00010529,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286435,1778794241000,"fUSD",-3993.59,0.00012032,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286457,1778794241000,"fUSD",-171.78,0.00012746,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286428,1778794241000,"fUSD",-500.0,0.00011713,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286513,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286511,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286503,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286515,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286507,1778794241000,"fUSD",-206.14424477,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286505,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286516,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286509,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286518,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286521,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286524,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286523,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286528,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286538,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286532,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286531,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286537,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286541,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286542,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286535,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286544,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286547,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286550,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286549,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286552,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286554,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286556,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286558,1778794241000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286426,1778794241000,"fUSD",-166.66,0.00011568,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286501,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286493,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286526,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286491,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286497,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286441,1778794241000,"fUSD",-500.0,0.00012261,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286443,1778794241000,"fUSD",-604.04,0.00012329,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286439,1778794241000,"fUSD",-11683.19618535,0.00012078,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286446,1778794241000,"fUSD",-1252.0,0.00012466,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286460,1778794241000,"fUSD",-275.11,0.00012877,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286448,1778794241000,"fUSD",-1152.0,0.00012467,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286463,1778794241000,"fUSD",-11683.19618535,0.00013232,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286450,1778794241000,"fUSD",-4609.0,0.00012467,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286456,1778794241000,"fUSD",-72826.66442515,0.0001263,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286461,1778794241000,"fUSD",-14845.35804582,0.00013228,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286452,1778794241000,"fUSD",-500.0,0.00012535,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286454,1778794241000,"fUSD",-2000.0,0.0001261,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286465,1778794241000,"fUSD",-171.78,0.00013656,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286430,1778794241000,"fUSD",-171.78,0.00011835,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286469,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286467,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286499,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286487,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286489,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286481,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286483,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286479,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286495,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286477,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286475,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286473,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286471,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286485,1778794241000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286633,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286631,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286639,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286621,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286635,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286637,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286641,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286628,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286626,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286623,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286645,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286625,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286629,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286643,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286667,1778794242000,"fUSD",-524.74495617,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286649,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286651,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286653,1778794242000,"fUSD",-249.29936447,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286664,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286655,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286669,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286656,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286660,1778794242000,"fUSD",-507.15627863,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286658,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286662,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286671,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286673,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286676,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286622,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286647,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286612,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286560,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286620,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286678,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286566,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286568,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286564,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286570,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286562,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286572,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286574,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286578,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286576,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286590,1778794242000,"fUSD",-619.09086971,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286580,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286592,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286594,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286614,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286596,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286584,1778794242000,"fUSD",-1030.88,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286588,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286586,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286598,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286600,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286604,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286602,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286606,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286617,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286619,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286618,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286610,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286608,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286616,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286582,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286681,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286798,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286685,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286763,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286759,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286765,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286767,1778794242000,"fUSD",-506.53569257,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286769,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286777,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286781,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286783,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286779,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286785,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286771,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286775,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286787,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286789,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286791,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286794,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286822,1778794242000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286805,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286800,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286807,1778794242000,"fUSD",-229.10643658,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286796,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286802,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286811,1778794242000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286809,1778794242000,"fUSD",-509.2875148,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286815,1778794242000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286813,1778794242000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286819,1778794242000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286817,1778794242000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286683,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286761,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286747,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286773,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286742,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286687,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286694,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286689,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286755,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286696,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286698,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286700,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286702,1778794242000,"fUSD",-240.39055328,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286704,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286706,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286708,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286711,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286720,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286722,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286715,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286691,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286724,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286718,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286749,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286744,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286753,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286745,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286740,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286751,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286737,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286733,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286731,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286757,1778794242000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286728,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286735,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286713,1778794242000,"fUSD",-708.83,0.00013698,2,"2026-05-14T21:30:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286858,1778794243000,"fUSD",-515.69799664,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286856,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286852,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286862,1778794243000,"fUSD",-349.58568255,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286921,1778794243000,"fUSD",-299.73014055,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286918,1778794243000,"fUSD",-150.41431745,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286924,1778794243000,"fUSD",-201.84468821,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286929,1778794243000,"fUSD",-95.54902353,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286848,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286860,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286854,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286832,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286846,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286842,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286844,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286840,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286836,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286838,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286834,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286828,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286830,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286826,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286824,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286926,1778794243000,"fUSD",-404.45097647,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286850,1778794243000,"fUSD",-515.53,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286933,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286939,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286937,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286931,1778794243000,"fUSD",-375.38526683,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286991,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286987,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286989,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286976,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286973,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286985,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286969,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286971,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286980,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286967,1778794243000,"fUSD",-510.9394868,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286978,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286983,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286962,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286964,1778794243000,"fUSD",-80.9505132,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286941,1778794243000,"fUSD",-353.4207141,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286943,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286953,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286955,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286945,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286935,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286949,1778794243000,"fUSD",-503.35448234,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286947,1778794243000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286960,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286951,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286957,1778794243000,"fUSD",-591.89,0.00013698,2,"2026-05-14T21:30:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287071,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287079,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287073,1778794244000,"fUSD",-211.40444943,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287069,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287059,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287065,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287076,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287063,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287060,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287078,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287067,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287082,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287107,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287086,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287101,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287099,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287090,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287088,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287093,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287094,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287097,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287103,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287105,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287113,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287054,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287111,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287084,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287043,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287021,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287047,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286993,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287006,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286996,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287004,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287002,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422286998,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287000,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287008,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287010,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287023,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287025,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287012,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287029,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287014,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287027,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287016,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287019,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287031,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287033,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287035,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287037,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287039,1778794244000,"fUSD",-530.09266044,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287048,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287052,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287051,1778794244000,"fUSD",-648.70051328,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287041,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287056,1778794244000,"fUSD",-553.82,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287045,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287115,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287109,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287119,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287174,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287170,1778794244000,"fUSD",-11683.19618535,0.00014385,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287178,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287190,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287192,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287202,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287204,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287206,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287208,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287207,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287198,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287196,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287194,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287200,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287210,1778794244000,"fUSD",-500.0,0.00014699,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287212,1778794244000,"fUSD",-500.0,0.00014699,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287217,1778794244000,"fUSD",-1030.88,0.00014998,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287219,1778794244000,"fUSD",-500.0,0.00014998,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287222,1778794244000,"fUSD",-500.0,0.00014998,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287224,1778794244000,"fUSD",-500.0,0.00014998,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287215,1778794244000,"fUSD",-192.02289105,0.000149,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287228,1778794244000,"fUSD",-552.76,0.00014998,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287232,1778794244000,"fUSD",-500.0,0.00014999,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287234,1778794244000,"fUSD",-388.85281954,0.00014999,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287226,1778794244000,"fUSD",-553.82,0.00014998,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287236,1778794244000,"fUSD",-624.48704047,0.00014999,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287117,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287168,1778794244000,"fUSD",-166.66,0.00014384,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287188,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287230,1778794244000,"fUSD",-500.0,0.00014999,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287163,1778794244000,"fUSD",-268.58058186,0.00014247,21,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287172,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287123,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287127,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287125,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287133,1778794244000,"fUSD",-200.0,0.00013699,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287129,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287131,1778794244000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287135,1778794244000,"fUSD",-166.66,0.00013699,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287137,1778794244000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287139,1778794244000,"fUSD",-14253.66,0.00013699,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287149,1778794244000,"fUSD",-166.66,0.00013836,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287154,1778794244000,"fUSD",-166.66,0.00013973,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287147,1778794244000,"fUSD",-2129.0,0.00013717,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287121,1778794244000,"fUSD",-552.76,0.00013698,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287143,1778794244000,"fUSD",-865.0,0.00013713,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287165,1778794244000,"fUSD",-1729.98,0.000143,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287176,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287184,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287180,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287152,1778794244000,"fUSD",-72826.66442515,0.00013968,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287186,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287182,1778794244000,"fUSD",-151.0,0.00014668,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287162,1778794244000,"fUSD",-166.66,0.00014247,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287156,1778794244000,"fUSD",-250.0,0.00014,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287158,1778794244000,"fUSD",-37355.74,0.00014,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287145,1778794244000,"fUSD",-6453.0,0.00013713,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287141,1778794244000,"fUSD",-1162.0,0.000137,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287160,1778794244000,"fUSD",-166.66,0.0001411,2,"2026-05-14T21:30:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287312,1778794245000,"fUSD",-967.31855198,0.000182,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287329,1778794245000,"fUSD",-163.89776066,0.00018733,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287310,1778794245000,"fUSD",-163.0,0.000181,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287327,1778794245000,"fUSD",-967.31855198,0.000187,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287306,1778794245000,"fUSD",-350.0,0.00018,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287314,1778794245000,"fUSD",-967.31855198,0.000184,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287324,1778794245000,"fUSD",-967.31855198,0.000185,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287322,1778794245000,"fUSD",-938.913,0.00018448,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287308,1778794245000,"fUSD",-967.31855198,0.00018,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287302,1778794245000,"fUSD",-11683.19618535,0.00017847,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287316,1778794245000,"fUSD",-2420.7,0.0001841,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287320,1778794245000,"fUSD",-1270.0,0.00018448,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287339,1778794245000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287331,1778794245000,"fUSD",-56676.50335752,0.00019,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287333,1778794245000,"fUSD",-1446.44277162,0.00019,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287335,1778794245000,"fUSD",-11683.19618535,0.00019001,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287337,1778794245000,"fUSD",-150.0,0.00019007,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287342,1778794245000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287344,1778794245000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287346,1778794245000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287348,1778794245000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287356,1778794245000,"fUSD",-500.0,0.00019565,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287352,1778794245000,"fUSD",-7567.30111727,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287300,1778794245000,"fUSD",-14845.35804582,0.0001784,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287350,1778794245000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287318,1778794245000,"fUSD",-163.0,0.0001842,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287304,1778794245000,"fUSD",-72826.66442515,0.00017981,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287278,1778794245000,"fUSD",-11683.19618535,0.00016693,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287295,1778794245000,"fUSD",-163.89776066,0.00017312,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287354,1778794245000,"fUSD",-72826.66442515,0.00019319,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287238,1778794245000,"fUSD",-150.0,0.00015,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287251,1778794245000,"fUSD",-830.72001014,0.00015305,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287241,1778794245000,"fUSD",-581.25893649,0.00015,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287254,1778794245000,"fUSD",-3431.39827791,0.00015305,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287245,1778794245000,"fUSD",-468.0,0.00015085,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287247,1778794245000,"fUSD",-5672.0,0.000152,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287243,1778794245000,"fUSD",-480.43,0.00015068,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287256,1778794245000,"fUSD",-68564.5461371,0.00015305,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287258,1778794245000,"fUSD",-11683.19618535,0.00015539,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287260,1778794245000,"fUSD",-300.0,0.00016,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287262,1778794245000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287265,1778794245000,"fUSD",-1162.0,0.000162,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287269,1778794245000,"fUSD",-346.63,0.00016438,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287275,1778794245000,"fUSD",-72826.66442515,0.00016643,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287273,1778794245000,"fUSD",-480.43,0.00016438,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287267,1778794245000,"fUSD",-2420.7,0.00016438,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287271,1778794245000,"fUSD",-231.09,0.00016438,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287282,1778794245000,"fUSD",-604.04,0.00016767,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287280,1778794245000,"fUSD",-156.58,0.00016712,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287285,1778794245000,"fUSD",-708.83,0.00016999,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287287,1778794245000,"fUSD",-400.11074558,0.00016999,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287289,1778794245000,"fUSD",-591.89,0.00016999,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287291,1778794245000,"fUSD",-37355.74,0.00017,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287293,1778794245000,"fUSD",-318.55,0.0001722,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287297,1778794245000,"fUSD",-2534.0096563,0.00017808,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287358,1778794245000,"fUSD",-402.0,0.00019826,5,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287362,1778794245000,"fUSD",-1162.0,0.000199,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287425,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287417,1778794245000,"fUSD",-709.05862258,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287414,1778794245000,"fUSD",-708.83,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287421,1778794245000,"fUSD",-591.89,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287413,1778794245000,"fUSD",-708.83,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287423,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287435,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287433,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287424,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287427,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287426,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287428,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287430,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287439,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287437,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287441,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287454,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287456,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287461,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287459,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287446,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287443,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287452,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287448,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287360,1778794245000,"fUSD",-322.0,0.00019826,5,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287450,1778794245000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287419,1778794245000,"fUSD",-591.89,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287415,1778794245000,"fUSD",-708.83,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287422,1778794245000,"fUSD",-591.91232681,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287420,1778794245000,"fUSD",-591.89,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287373,1778794245000,"fUSD",-231.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287364,1778794245000,"fUSD",-400.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287369,1778794245000,"fUSD",-1398.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287366,1778794245000,"fUSD",-250.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287371,1778794245000,"fUSD",-153.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287381,1778794245000,"fUSD",-221.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287383,1778794245000,"fUSD",-170.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287377,1778794245000,"fUSD",-5955.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287411,1778794245000,"fUSD",-183.6202661,0.00020205,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287375,1778794245000,"fUSD",-2639.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287385,1778794245000,"fUSD",-717.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287390,1778794245000,"fUSD",-15000.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287402,1778794245000,"fUSD",-8163.28,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287379,1778794245000,"fUSD",-3663.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287388,1778794245000,"fUSD",-257.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287418,1778794245000,"fUSD",-591.89,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287412,1778794245000,"fUSD",-2420.7,0.00020381,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287396,1778794245000,"fUSD",-428.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287416,1778794245000,"fUSD",-708.83,0.00020547,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287405,1778794245000,"fUSD",-214.518505,0.000201,10,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287410,1778794245000,"fUSD",-163.89776066,0.00020154,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287392,1778794245000,"fUSD",-6111.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287398,1778794245000,"fUSD",-1953.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287394,1778794245000,"fUSD",-209.0,0.0002,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287400,1778794245000,"fUSD",-200.0,0.0002,10,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287408,1778794245000,"fUSD",-500.0,0.00020152,2,"2026-05-14T21:30:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287540,1778794246000,"fUSD",-183.6202661,0.00021404,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287542,1778794246000,"fUSD",-1270.0,0.00021448,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287553,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287551,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287538,1778794246000,"fUSD",-500.0,0.0002138,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287517,1778794246000,"fUSD",-209.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287525,1778794246000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287521,1778794246000,"fUSD",-1953.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287549,1778794246000,"fUSD",-163.89776066,0.00021576,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287519,1778794246000,"fUSD",-428.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287523,1778794246000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287547,1778794246000,"fUSD",-155.59424155,0.000215,22,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287581,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287558,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287544,1778794246000,"fUSD",-930.0,0.00021448,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287560,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287562,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287566,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287564,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287570,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287578,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287576,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287572,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287574,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287532,1778794246000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287555,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287534,1778794246000,"fUSD",-604.04,0.00021205,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287465,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287515,1778794246000,"fUSD",-6111.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287463,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287480,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287478,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287467,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287482,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287484,1778794246000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287486,1778794246000,"fUSD",-72826.66442515,0.00020657,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287472,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287469,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287474,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287476,1778794246000,"fUSD",-4955.9,0.00020548,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287490,1778794246000,"fUSD",-250.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287536,1778794246000,"fUSD",-2328.6,0.00021273,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287488,1778794246000,"fUSD",-500.0,0.00020757,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287492,1778794246000,"fUSD",-153.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287494,1778794246000,"fUSD",-231.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287507,1778794246000,"fUSD",-257.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287511,1778794246000,"fUSD",-6111.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287496,1778794246000,"fUSD",-2639.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287504,1778794246000,"fUSD",-717.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287508,1778794246000,"fUSD",-15000.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287498,1778794246000,"fUSD",-3663.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287500,1778794246000,"fUSD",-221.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287513,1778794246000,"fUSD",-15000.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287527,1778794246000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287530,1778794246000,"fUSD",-157.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287502,1778794246000,"fUSD",-170.0,0.00021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287583,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287568,1778794246000,"fUSD",-2000.0,0.00021684,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287587,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287642,1778794246000,"fUSD",-209.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287657,1778794246000,"fUSD",-457.86163364,0.00022154,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287648,1778794246000,"fUSD",-500.0,0.00022021,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287659,1778794246000,"fUSD",-500.0,0.00022154,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287661,1778794246000,"fUSD",-553.82,0.00022154,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287663,1778794246000,"fUSD",-552.76,0.00022154,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287665,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287675,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287667,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287681,1778794246000,"fUSD",-14845.35804582,0.00022452,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287679,1778794246000,"fUSD",-2420.7,0.00022353,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287677,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287644,1778794246000,"fUSD",-428.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287684,1778794246000,"fUSD",-765.41,0.00022466,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287671,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287686,1778794246000,"fUSD",-369.52,0.00022466,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287689,1778794246000,"fUSD",-500.41,0.00022466,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287691,1778794246000,"fUSD",-163.0,0.00022592,3,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287693,1778794246000,"fUSD",-500.0,0.00022597,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287698,1778794246000,"fUSD",-503.03240194,0.00022682,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287695,1778794246000,"fUSD",-2534.0096563,0.00022603,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287699,1778794246000,"fUSD",-163.89776069,0.00022997,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287706,1778794246000,"fUSD",-231.0,0.00023,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287703,1778794246000,"fUSD",-153.0,0.00023,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287702,1778794246000,"fUSD",-250.0,0.00023,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287585,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287673,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287650,1778794246000,"fUSD",-1162.0,0.000221,7,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287669,1778794246000,"fUSD",-2000.0,0.00022318,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287653,1778794246000,"fUSD",-1030.88,0.00022154,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287655,1778794246000,"fUSD",-500.0,0.00022154,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287589,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287595,1778794246000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287591,1778794246000,"fUSD",-2000.0,0.00021747,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287593,1778794246000,"fUSD",-300.0,0.000219,7,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287601,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287605,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287607,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287599,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287597,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287609,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287611,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287625,1778794246000,"fUSD",-153.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287613,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287603,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287627,1778794246000,"fUSD",-231.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287640,1778794246000,"fUSD",-257.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287638,1778794246000,"fUSD",-717.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287636,1778794246000,"fUSD",-170.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287634,1778794246000,"fUSD",-221.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287619,1778794246000,"fUSD",-8163.28,0.00021924,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287615,1778794246000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287646,1778794246000,"fUSD",-1953.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287632,1778794246000,"fUSD",-3663.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287617,1778794246000,"fUSD",-162.85059046,0.00021918,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287621,1778794246000,"fUSD",-500.0,0.00021939,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287629,1778794246000,"fUSD",-2639.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287623,1778794246000,"fUSD",-250.0,0.00022,2,"2026-05-14T21:30:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287790,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287786,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287784,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287787,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287796,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287795,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287783,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287772,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287781,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287776,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287782,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287780,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287785,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287789,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287806,1778794247000,"fUSD",-157.0,0.00023106,3,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287793,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287788,1778794247000,"fUSD",-162.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287794,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287792,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287798,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287799,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287809,1778794247000,"fUSD",-183.6202661,0.00023801,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287797,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287800,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287805,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287808,1778794247000,"fUSD",-153.0,0.00023776,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287804,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287778,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287791,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287774,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287726,1778794247000,"fUSD",-209.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287768,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287710,1778794247000,"fUSD",-2639.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287708,1778794247000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287712,1778794247000,"fUSD",-3663.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287801,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287729,1778794247000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287731,1778794247000,"fUSD",-428.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287733,1778794247000,"fUSD",-1953.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287735,1778794247000,"fUSD",-363.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287714,1778794247000,"fUSD",-221.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287716,1778794247000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287720,1778794247000,"fUSD",-717.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287718,1778794247000,"fUSD",-170.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287722,1778794247000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287736,1778794247000,"fUSD",-166.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287770,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287724,1778794247000,"fUSD",-257.0,0.00023,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287752,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287754,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287756,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287738,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287741,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287746,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287744,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287742,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287748,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287758,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287762,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287764,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287766,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287765,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287750,1778794247000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287802,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287822,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287803,1778794247000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287866,1778794247000,"fUSD",-1953.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287868,1778794247000,"fUSD",-323.33,0.0002411,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287878,1778794247000,"fUSD",-2420.7,0.00024324,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287876,1778794247000,"fUSD",-251.64,0.00024174,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287884,1778794247000,"fUSD",-516.0,0.00024446,10,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287880,1778794247000,"fUSD",-1162.0,0.000244,7,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287882,1778794247000,"fUSD",-830.0,0.00024446,10,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287886,1778794247000,"fUSD",-2439.0,0.00024446,10,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287888,1778794247000,"fUSD",-1270.0,0.00024448,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287890,1778794247000,"fUSD",-930.0,0.00024448,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287900,1778794247000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287904,1778794247000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287902,1778794247000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287894,1778794247000,"fUSD",-308.71181379,0.000245,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287898,1778794247000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287896,1778794247000,"fUSD",-308.71181379,0.000245,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287908,1778794247000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287906,1778794247000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287892,1778794247000,"fUSD",-308.71181382,0.000245,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287910,1778794247000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287916,1778794247000,"fUSD",-749.99,0.00024658,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287914,1778794247000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287912,1778794247000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287918,1778794247000,"fUSD",-500.0,0.00024658,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287807,1778794247000,"fUSD",-150.0,0.00023671,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287920,1778794247000,"fUSD",-150.0,0.00024658,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287922,1778794247000,"fUSD",-262.0,0.00025,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287926,1778794247000,"fUSD",-2648.91060419,0.00025,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287924,1778794247000,"fUSD",-238.07597307,0.00025,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287870,1778794247000,"fUSD",-437.86,0.0002411,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287864,1778794247000,"fUSD",-428.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287929,1778794247000,"fUSD",-6445.64661898,0.00025,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287874,1778794247000,"fUSD",-698.74,0.00024174,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287862,1778794247000,"fUSD",-209.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287826,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287821,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287824,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287828,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287830,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287813,1778794247000,"fUSD",-150.0,0.0002381,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287810,1778794247000,"fUSD",-150.0,0.0002381,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287812,1778794247000,"fUSD",-150.0,0.0002381,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287815,1778794247000,"fUSD",-8163.28,0.00023849,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287819,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287814,1778794247000,"fUSD",-295.0,0.0002381,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287817,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287845,1778794247000,"fUSD",-250.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287811,1778794247000,"fUSD",-150.0,0.0002381,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287834,1778794247000,"fUSD",-1107.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287832,1778794247000,"fUSD",-1600.0,0.00023872,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287872,1778794247000,"fUSD",-358.9,0.00024174,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287854,1778794247000,"fUSD",-221.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287852,1778794247000,"fUSD",-3663.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287856,1778794247000,"fUSD",-170.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287846,1778794247000,"fUSD",-162.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287858,1778794247000,"fUSD",-717.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287836,1778794247000,"fUSD",-308.0,0.000239,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287838,1778794247000,"fUSD",-1000.0,0.000239,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287842,1778794247000,"fUSD",-883.0,0.000239,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287840,1778794247000,"fUSD",-314.0,0.000239,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287860,1778794247000,"fUSD",-257.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287848,1778794247000,"fUSD",-231.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287850,1778794247000,"fUSD",-2639.0,0.00024,2,"2026-05-14T21:30:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287993,1778794248000,"fUSD",-6445.64661898,0.00026,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287991,1778794248000,"fUSD",-214.95940296,0.00026,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287996,1778794248000,"fUSD",-500.0,0.00026003,4,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287995,1778794248000,"fUSD",-500.0,0.00026003,4,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287997,1778794248000,"fUSD",-526.86,0.00026003,4,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287998,1778794248000,"fUSD",-702.94343061,0.00026017,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288025,1778794248000,"fUSD",-652.66,0.00026084,30,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288004,1778794248000,"fUSD",-1896.3,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288005,1778794248000,"fUSD",-1205.26,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288001,1778794248000,"fUSD",-1210.57,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288006,1778794248000,"fUSD",-1631.15,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288013,1778794248000,"fUSD",-1210.57,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287999,1778794248000,"fUSD",-652.66,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288003,1778794248000,"fUSD",-649.66,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288008,1778794248000,"fUSD",-500.0,0.00026028,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288007,1778794248000,"fUSD",-230.95,0.00026027,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288009,1778794248000,"fUSD",-652.66,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288011,1778794248000,"fUSD",-1903.57,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288015,1778794248000,"fUSD",-1638.51,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288019,1778794248000,"fUSD",-1896.3,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288017,1778794248000,"fUSD",-649.66,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288021,1778794248000,"fUSD",-1205.26,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287989,1778794248000,"fUSD",-5672.0,0.00026,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288002,1778794248000,"fUSD",-1638.51,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287987,1778794248000,"fUSD",-6445.64661898,0.000258,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287948,1778794248000,"fUSD",-1961.12908863,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287983,1778794248000,"fUSD",-698.74,0.00025786,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287931,1778794248000,"fUSD",-3681.87215205,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287933,1778794248000,"fUSD",-222.0,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287935,1778794248000,"fUSD",-179.01962833,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287937,1778794248000,"fUSD",-724.62383988,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287939,1778794248000,"fUSD",-183.6202661,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287941,1778794248000,"fUSD",-273.39684226,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287944,1778794248000,"fUSD",-216.54203541,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287954,1778794248000,"fUSD",-240.30685369,0.00025397,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287956,1778794248000,"fUSD",-1139.53644067,0.00025397,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287958,1778794248000,"fUSD",-157.0,0.00025448,3,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287960,1778794248000,"fUSD",-6445.64661898,0.000255,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287985,1778794248000,"fUSD",-251.64,0.00025786,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287946,1778794248000,"fUSD",-440.59630703,0.00025,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287964,1778794248000,"fUSD",-150.0,0.00025565,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287950,1778794248000,"fUSD",-500.0,0.00025292,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287952,1778794248000,"fUSD",-6445.64661898,0.000253,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287968,1778794248000,"fUSD",-5672.0,0.000257,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287966,1778794248000,"fUSD",-604.04,0.00025644,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287970,1778794248000,"fUSD",-742.0,0.00025729,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287972,1778794248000,"fUSD",-957.0,0.00025748,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287981,1778794248000,"fUSD",-358.9,0.00025786,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287975,1778794248000,"fUSD",-8163.28,0.00025773,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287977,1778794248000,"fUSD",-2328.6,0.00025786,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287979,1778794248000,"fUSD",-2984.42,0.00025786,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422287962,1778794248000,"fUSD",-643.0,0.00025523,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288023,1778794248000,"fUSD",-1631.15,0.00026055,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288000,1778794248000,"fUSD",-1903.57,0.00026027,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288031,1778794248000,"fUSD",-1638.51,0.00026084,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288092,1778794248000,"fUSD",-183.6202661,0.00026199,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288088,1778794248000,"fUSD",-1205.26,0.00026171,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288085,1778794248000,"fUSD",-1896.3,0.00026171,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288098,1778794248000,"fUSD",-1210.57,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288096,1778794248000,"fUSD",-1903.57,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288094,1778794248000,"fUSD",-652.66,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288100,1778794248000,"fUSD",-1638.51,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288102,1778794248000,"fUSD",-649.66,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288115,1778794248000,"fUSD",-1638.51,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288117,1778794248000,"fUSD",-649.66,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288119,1778794248000,"fUSD",-1896.3,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288090,1778794248000,"fUSD",-1631.15,0.00026171,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288103,1778794248000,"fUSD",-1896.3,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288111,1778794248000,"fUSD",-1903.57,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288105,1778794248000,"fUSD",-1205.26,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288107,1778794248000,"fUSD",-1631.15,0.000262,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288109,1778794248000,"fUSD",-652.66,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288123,1778794248000,"fUSD",-1631.15,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288126,1778794248000,"fUSD",-652.66,0.00026257,30,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288128,1778794248000,"fUSD",-1903.57,0.00026257,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288134,1778794248000,"fUSD",-649.66,0.00026257,30,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288132,1778794248000,"fUSD",-1638.51,0.00026257,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288130,1778794248000,"fUSD",-1210.57,0.00026257,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288027,1778794248000,"fUSD",-1903.57,0.00026084,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288113,1778794248000,"fUSD",-1210.57,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288083,1778794248000,"fUSD",-649.66,0.00026171,30,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288121,1778794248000,"fUSD",-1205.26,0.00026229,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288081,1778794248000,"fUSD",-1638.51,0.00026171,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288079,1778794248000,"fUSD",-1210.57,0.00026171,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288029,1778794248000,"fUSD",-1210.57,0.00026084,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288036,1778794248000,"fUSD",-1896.3,0.00026084,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288034,1778794248000,"fUSD",-649.66,0.00026084,30,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288038,1778794248000,"fUSD",-1205.26,0.00026084,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288040,1778794248000,"fUSD",-1631.15,0.00026084,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288044,1778794248000,"fUSD",-652.66,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288048,1778794248000,"fUSD",-1210.57,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288046,1778794248000,"fUSD",-1903.57,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288052,1778794248000,"fUSD",-649.66,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288050,1778794248000,"fUSD",-1638.51,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288065,1778794248000,"fUSD",-1638.51,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288042,1778794248000,"fUSD",-1162.0,0.000261,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288078,1778794248000,"fUSD",-1903.57,0.00026171,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288054,1778794248000,"fUSD",-1896.3,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288075,1778794248000,"fUSD",-652.66,0.00026171,30,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288073,1778794248000,"fUSD",-1631.15,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288063,1778794248000,"fUSD",-1210.57,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288057,1778794248000,"fUSD",-1631.15,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288071,1778794248000,"fUSD",-1205.26,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288061,1778794248000,"fUSD",-1903.57,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288056,1778794248000,"fUSD",-1205.26,0.00026113,2,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288069,1778794248000,"fUSD",-1896.3,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288067,1778794248000,"fUSD",-649.66,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288059,1778794248000,"fUSD",-652.66,0.00026142,7,"2026-05-14T21:30:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288239,1778794249000,"fUSD",-1631.15,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288222,1778794249000,"fUSD",-6445.64661898,0.000263,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288235,1778794249000,"fUSD",-1896.3,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288233,1778794249000,"fUSD",-649.66,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288224,1778794249000,"fUSD",-1903.57,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288216,1778794249000,"fUSD",-1205.26,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288230,1778794249000,"fUSD",-1638.51,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288226,1778794249000,"fUSD",-652.66,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288218,1778794249000,"fUSD",-1631.15,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288220,1778794249000,"fUSD",-2420.7,0.00026296,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288237,1778794249000,"fUSD",-1205.26,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288228,1778794249000,"fUSD",-1210.57,0.00026315,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288241,1778794249000,"fUSD",-1903.57,0.00026344,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288278,1778794249000,"fUSD",-1896.3,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288243,1778794249000,"fUSD",-652.66,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288245,1778794249000,"fUSD",-1210.57,0.00026344,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288247,1778794249000,"fUSD",-1638.51,0.00026344,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288249,1778794249000,"fUSD",-649.66,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288255,1778794249000,"fUSD",-1631.15,0.00026344,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288251,1778794249000,"fUSD",-1896.3,0.00026344,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288257,1778794249000,"fUSD",-250.0,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288259,1778794249000,"fUSD",-250.0,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288261,1778794249000,"fUSD",-250.0,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288265,1778794249000,"fUSD",-248.0,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288273,1778794249000,"fUSD",-1638.51,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288214,1778794249000,"fUSD",-1896.3,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288253,1778794249000,"fUSD",-1205.26,0.00026344,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288209,1778794249000,"fUSD",-1638.51,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288161,1778794249000,"fUSD",-1030.88,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288207,1778794249000,"fUSD",-1210.57,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288157,1778794249000,"fUSD",-1631.15,0.00026257,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288276,1778794249000,"fUSD",-649.66,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288159,1778794249000,"fUSD",-1030.88,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288163,1778794249000,"fUSD",-1030.88,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288152,1778794249000,"fUSD",-1896.3,0.00026257,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288154,1778794249000,"fUSD",-1205.26,0.00026257,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288166,1778794249000,"fUSD",-1030.88,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288168,1778794249000,"fUSD",-1031.04,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288180,1778794249000,"fUSD",-331.68,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288173,1778794249000,"fUSD",-500.0,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288170,1778794249000,"fUSD",-520.0293993,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288176,1778794249000,"fUSD",-500.0,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288211,1778794249000,"fUSD",-649.66,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288172,1778794249000,"fUSD",-500.0,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288177,1778794249000,"fUSD",-500.0,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288188,1778794249000,"fUSD",-553.82,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288184,1778794249000,"fUSD",-553.82,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288186,1778794249000,"fUSD",-553.82,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288190,1778794249000,"fUSD",-553.82,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288192,1778794249000,"fUSD",-552.76,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288194,1778794249000,"fUSD",-552.76,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288196,1778794249000,"fUSD",-552.76,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288205,1778794249000,"fUSD",-652.66,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288198,1778794249000,"fUSD",-552.76,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288200,1778794249000,"fUSD",-552.76,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288202,1778794249000,"fUSD",-1903.57,0.00026286,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288182,1778794249000,"fUSD",-553.82,0.00026285,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288280,1778794249000,"fUSD",-1205.26,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288263,1778794249000,"fUSD",-250.0,0.00026344,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288271,1778794249000,"fUSD",-1210.57,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288325,1778794249000,"fUSD",-649.66,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288335,1778794249000,"fUSD",-1205.26,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288328,1778794249000,"fUSD",-1631.15,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288324,1778794249000,"fUSD",-1638.51,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288327,1778794249000,"fUSD",-1205.26,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288326,1778794249000,"fUSD",-1896.3,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288336,1778794249000,"fUSD",-1631.15,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288329,1778794249000,"fUSD",-1903.57,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288331,1778794249000,"fUSD",-1210.57,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288330,1778794249000,"fUSD",-652.66,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288333,1778794249000,"fUSD",-649.66,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288334,1778794249000,"fUSD",-1896.3,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288338,1778794249000,"fUSD",-223.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288337,1778794249000,"fUSD",-6445.64661898,0.000265,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288339,1778794249000,"fUSD",-650.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288340,1778794249000,"fUSD",-650.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288341,1778794249000,"fUSD",-650.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288345,1778794249000,"fUSD",-1903.57,0.00026517,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288348,1778794249000,"fUSD",-1638.51,0.00026517,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288346,1778794249000,"fUSD",-652.66,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288344,1778794249000,"fUSD",-626.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288342,1778794249000,"fUSD",-650.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288347,1778794249000,"fUSD",-1210.57,0.00026517,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288343,1778794249000,"fUSD",-650.0,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288350,1778794249000,"fUSD",-1896.3,0.00026517,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288349,1778794249000,"fUSD",-649.66,0.00026517,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288267,1778794249000,"fUSD",-1903.57,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288322,1778794249000,"fUSD",-652.66,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288318,1778794249000,"fUSD",-1896.3,0.00026431,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288332,1778794249000,"fUSD",-1638.51,0.00026488,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288317,1778794249000,"fUSD",-649.66,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288269,1778794249000,"fUSD",-652.66,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288314,1778794249000,"fUSD",-652.66,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288283,1778794249000,"fUSD",-1631.15,0.00026373,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288287,1778794249000,"fUSD",-240.30685369,0.00026397,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288285,1778794249000,"fUSD",-200.0,0.0002639,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288289,1778794249000,"fUSD",-1139.53644067,0.00026397,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288290,1778794249000,"fUSD",-1903.57,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288301,1778794249000,"fUSD",-1896.3,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288302,1778794249000,"fUSD",-1205.26,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288299,1778794249000,"fUSD",-649.66,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288295,1778794249000,"fUSD",-1210.57,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288297,1778794249000,"fUSD",-1638.51,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288309,1778794249000,"fUSD",-650.0,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288292,1778794249000,"fUSD",-652.66,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288310,1778794249000,"fUSD",-650.0,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288320,1778794249000,"fUSD",-1631.15,0.00026431,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288303,1778794249000,"fUSD",-1631.15,0.00026402,7,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288315,1778794249000,"fUSD",-1210.57,0.00026431,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288319,1778794249000,"fUSD",-1205.26,0.00026431,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288312,1778794249000,"fUSD",-572.0,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288316,1778794249000,"fUSD",-1638.51,0.00026431,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288323,1778794249000,"fUSD",-1210.57,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288313,1778794249000,"fUSD",-1903.57,0.00026431,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288307,1778794249000,"fUSD",-650.0,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288306,1778794249000,"fUSD",-650.0,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288305,1778794249000,"fUSD",-650.0,0.00026431,30,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288321,1778794249000,"fUSD",-1903.57,0.00026459,2,"2026-05-14T21:30:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288401,1778794250000,"fUSD",-186.4,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288397,1778794250000,"fUSD",-759.69096045,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288394,1778794250000,"fUSD",-850.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288391,1778794250000,"fUSD",-850.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288396,1778794250000,"fUSD",-160.20456912,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288393,1778794250000,"fUSD",-850.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288386,1778794250000,"fUSD",-2000.0,0.00027367,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288392,1778794250000,"fUSD",-850.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288389,1778794250000,"fUSD",-278.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288385,1778794250000,"fUSD",-2000.0,0.00027357,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288384,1778794250000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288399,1778794250000,"fUSD",-2534.0096563,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288395,1778794250000,"fUSD",-589.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288400,1778794250000,"fUSD",-1970.89107045,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288414,1778794250000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288390,1778794250000,"fUSD",-850.0,0.00027397,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288402,1778794250000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288405,1778794250000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288406,1778794250000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288408,1778794250000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288410,1778794250000,"fUSD",-606.92,0.00027397,20,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288412,1778794250000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288418,1778794250000,"fUSD",-526.4,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288417,1778794250000,"fUSD",-6603.55,0.00027397,10,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288419,1778794250000,"fUSD",-5502.96,0.00027397,10,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288421,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288420,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288382,1778794250000,"fUSD",-6445.64661898,0.000273,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288398,1778794250000,"fUSD",-189.9227401,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288381,1778794250000,"fUSD",-6445.64661898,0.000271,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288360,1778794250000,"fUSD",-1631.15,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288379,1778794250000,"fUSD",-14845.35804582,0.00027064,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288422,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288359,1778794250000,"fUSD",-1205.26,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288351,1778794250000,"fUSD",-1205.26,0.00026517,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288353,1778794250000,"fUSD",-1903.57,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288352,1778794250000,"fUSD",-1631.15,0.00026517,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288355,1778794250000,"fUSD",-1210.57,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288354,1778794250000,"fUSD",-652.66,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288357,1778794250000,"fUSD",-649.66,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288356,1778794250000,"fUSD",-1638.51,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288358,1778794250000,"fUSD",-1896.3,0.00026546,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288362,1778794250000,"fUSD",-652.73,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288373,1778794250000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288363,1778794250000,"fUSD",-1210.71,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288380,1778794250000,"fUSD",-441.52248284,0.00027076,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288374,1778794250000,"fUSD",-6445.64661898,0.000268,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288364,1778794250000,"fUSD",-1638.7,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288365,1778794250000,"fUSD",-649.69,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288371,1778794250000,"fUSD",-200.0,0.0002659,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288368,1778794250000,"fUSD",-1205.42,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288366,1778794250000,"fUSD",-1896.32,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288361,1778794250000,"fUSD",-1903.75,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288369,1778794250000,"fUSD",-1631.23,0.00026575,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288377,1778794250000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288387,1778794250000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288388,1778794250000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288383,1778794250000,"fUSD",-1916.83374946,0.00027337,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288378,1778794250000,"fUSD",-1061.0,0.00027,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288376,1778794250000,"fUSD",-214.95940296,0.00027,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288375,1778794250000,"fUSD",-150.0,0.00026849,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288424,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288416,1778794250000,"fUSD",-749.99,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288431,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288457,1778794250000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288456,1778794250000,"fUSD",-157.0,0.00027789,3,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288455,1778794250000,"fUSD",-1162.0,0.000277,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288460,1778794250000,"fUSD",-150.0,0.00028192,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288462,1778794250000,"fUSD",-2420.7,0.00028267,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288472,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288461,1778794250000,"fUSD",-152.0,0.00028242,3,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288463,1778794250000,"fUSD",-1970.89107045,0.00028311,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288466,1778794250000,"fUSD",-395.77588719,0.00028705,14,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288464,1778794250000,"fUSD",-156.58,0.00028493,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288468,1778794250000,"fUSD",-37355.74,0.000288,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288465,1778794250000,"fUSD",-180.24546421,0.00028593,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288469,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288453,1778794250000,"fUSD",-150.0,0.0002761,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288471,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288470,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288473,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288474,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288475,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288483,1778794250000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288481,1778794250000,"fUSD",-3272.25,0.000293,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288479,1778794250000,"fUSD",-2191.37,0.000293,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288485,1778794250000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288484,1778794250000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288476,1778794250000,"fUSD",-250.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288478,1778794250000,"fUSD",-1970.89107045,0.00029224,30,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288482,1778794250000,"fUSD",-1001.9,0.000293,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288477,1778794250000,"fUSD",-235.0,0.00028989,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288467,1778794250000,"fUSD",-500.0,0.00028768,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288458,1778794250000,"fUSD",-500.0,0.000278,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288480,1778794250000,"fUSD",-2019.66,0.000293,14,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288451,1778794250000,"fUSD",-930.0,0.00027448,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288449,1778794250000,"fUSD",-3272.25,0.000274,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288426,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288433,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288428,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288430,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288423,1778794250000,"fUSD",-4585.8,0.00027397,10,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288486,1778794250000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288434,1778794250000,"fUSD",-300.0,0.00027397,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288427,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288429,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288432,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288436,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288435,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288437,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288425,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288438,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288442,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288459,1778794250000,"fUSD",-214.95940296,0.00028,10,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288454,1778794250000,"fUSD",-8163.28,0.00027697,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288452,1778794250000,"fUSD",-519.29,0.00027497,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288448,1778794250000,"fUSD",-2019.66,0.000274,14,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288446,1778794250000,"fUSD",-500.0,0.00027398,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288450,1778794250000,"fUSD",-1270.0,0.00027448,2,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288447,1778794250000,"fUSD",-2191.37,0.000274,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288443,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288445,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288441,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288439,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288440,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288444,1778794250000,"fUSD",-200.0,0.00027397,7,"2026-05-14T21:30:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288524,1778794251000,"fUSD",-151.28305713,0.00029997,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288531,1778794251000,"fUSD",-150.0,0.00030023,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288537,1778794251000,"fUSD",-150.0,0.0003009,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288527,1778794251000,"fUSD",-172.0,0.0003,14,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288525,1778794251000,"fUSD",-252.07275904,0.00029997,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288517,1778794251000,"fUSD",-1162.0,0.000299,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288518,1778794251000,"fUSD",-150.0,0.00029921,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288515,1778794251000,"fUSD",-150.0,0.00029854,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288519,1778794251000,"fUSD",-150.0,0.00029937,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288514,1778794251000,"fUSD",-10000.0,0.00029829,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288526,1778794251000,"fUSD",-172.0,0.0003,14,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288533,1778794251000,"fUSD",-150.0,0.00030041,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288532,1778794251000,"fUSD",-150.0,0.00030023,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288534,1778794251000,"fUSD",-150.0,0.00030056,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288529,1778794251000,"fUSD",-200.0,0.0003,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288535,1778794251000,"fUSD",-604.04,0.00030082,120,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288530,1778794251000,"fUSD",-186.0,0.0003,14,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288536,1778794251000,"fUSD",-150.0,0.00030087,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288516,1778794251000,"fUSD",-150.0,0.00029888,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288547,1778794251000,"fUSD",-3400.93107045,0.00030137,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288548,1778794251000,"fUSD",-150.0,0.00030158,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288550,1778794251000,"fUSD",-150.0,0.000302,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288549,1778794251000,"fUSD",-150.0,0.00030192,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288538,1778794251000,"fUSD",-2089.0,0.000301,120,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288540,1778794251000,"fUSD",-150.0,0.00030117,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288541,1778794251000,"fUSD",-150.0,0.00030117,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288539,1778794251000,"fUSD",-163.0,0.00030104,3,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288528,1778794251000,"fUSD",-272.0,0.0003,14,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288512,1778794251000,"fUSD",-150.0,0.00029819,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288511,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288513,1778794251000,"fUSD",-150.0,0.0002982,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288542,1778794251000,"fUSD",-150.0,0.00030124,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288487,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288497,1778794251000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288488,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288490,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288492,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288489,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288491,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288493,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288494,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288495,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288496,1778794251000,"fUSD",-2000.0,0.00029415,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288498,1778794251000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288501,1778794251000,"fUSD",-8163.28,0.00029621,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288505,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288499,1778794251000,"fUSD",-1001.9,0.000295,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288500,1778794251000,"fUSD",-150.0,0.00029601,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288509,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288508,1778794251000,"fUSD",-152.22223688,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288504,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288502,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288506,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288507,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288520,1778794251000,"fUSD",-150.0,0.00029952,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288521,1778794251000,"fUSD",-150.0,0.00029952,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288510,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288522,1778794251000,"fUSD",-150.0,0.00029955,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288523,1778794251000,"fUSD",-150.0,0.00029989,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288503,1778794251000,"fUSD",-150.0,0.00029786,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288544,1778794251000,"fUSD",-749.99,0.00030137,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288543,1778794251000,"fUSD",-157.0,0.00030131,3,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288581,1778794251000,"fUSD",-717.0,0.00030557,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288584,1778794251000,"fUSD",-150.0,0.00030563,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288583,1778794251000,"fUSD",-209.0,0.00030557,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288582,1778794251000,"fUSD",-257.0,0.00030557,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288585,1778794251000,"fUSD",-428.0,0.00030581,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288586,1778794251000,"fUSD",-1953.0,0.00030581,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288599,1778794251000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288589,1778794251000,"fUSD",-150.0,0.00030614,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288592,1778794251000,"fUSD",-250.0,0.00030629,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288588,1778794251000,"fUSD",-150.0,0.00030614,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288591,1778794251000,"fUSD",-150.0,0.00030614,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288590,1778794251000,"fUSD",-150.0,0.00030614,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288593,1778794251000,"fUSD",-153.0,0.00030629,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288596,1778794251000,"fUSD",-3663.0,0.00030629,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288598,1778794251000,"fUSD",-219.86705452,0.0003065,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288595,1778794251000,"fUSD",-2639.0,0.00030629,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288597,1778794251000,"fUSD",-150.0,0.00030631,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288600,1778794251000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288602,1778794251000,"fUSD",-150.0,0.00030689,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288603,1778794251000,"fUSD",-150.0,0.00030698,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288604,1778794251000,"fUSD",-2160.98269661,0.000307,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288605,1778794251000,"fUSD",-2160.98269659,0.000307,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288607,1778794251000,"fUSD",-150.0,0.00030732,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288606,1778794251000,"fUSD",-2160.98269659,0.000307,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288608,1778794251000,"fUSD",-150.0,0.00030732,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288601,1778794251000,"fUSD",-150.0,0.00030664,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288546,1778794251000,"fUSD",-200.0,0.00030137,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288580,1778794251000,"fUSD",-170.0,0.00030557,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288579,1778794251000,"fUSD",-221.0,0.00030557,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288594,1778794251000,"fUSD",-231.0,0.00030629,30,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288576,1778794251000,"fUSD",-150.0,0.00030529,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288545,1778794251000,"fUSD",-397.87,0.00030137,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288578,1778794251000,"fUSD",-150.0,0.0003055,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288552,1778794251000,"fUSD",-150.0,0.00030238,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288551,1778794251000,"fUSD",-150.0,0.00030225,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288556,1778794251000,"fUSD",-150.0,0.00030283,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288554,1778794251000,"fUSD",-150.0,0.00030259,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288553,1778794251000,"fUSD",-2420.7,0.00030239,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288560,1778794251000,"fUSD",-150.0,0.00030327,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288557,1778794251000,"fUSD",-150.0,0.00030283,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288558,1778794251000,"fUSD",-150.0,0.00030293,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288561,1778794251000,"fUSD",-150.0,0.0003036,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288559,1778794251000,"fUSD",-150.0,0.00030295,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288563,1778794251000,"fUSD",-150.0,0.00030388,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288574,1778794251000,"fUSD",-150.0,0.00030495,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288555,1778794251000,"fUSD",-150.0,0.00030259,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288577,1778794251000,"fUSD",-150.0,0.00030538,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288587,1778794251000,"fUSD",-150.0,0.00030597,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288573,1778794251000,"fUSD",-150.0,0.00030495,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288571,1778794251000,"fUSD",-164.84409222,0.00030454,72,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288570,1778794251000,"fUSD",-930.0,0.00030448,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288572,1778794251000,"fUSD",-150.0,0.00030462,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288569,1778794251000,"fUSD",-1270.0,0.00030448,2,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288567,1778794251000,"fUSD",-150.0,0.00030448,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288566,1778794251000,"fUSD",-150.0,0.00030428,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288565,1778794251000,"fUSD",-272.0,0.00030411,14,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288564,1778794251000,"fUSD",-150.0,0.00030394,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288562,1778794251000,"fUSD",-152.0,0.00030373,4,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288575,1778794251000,"fUSD",-263.02,0.000305,6,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288568,1778794251000,"fUSD",-150.0,0.00030448,7,"2026-05-14T21:30:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288649,1778794252000,"fUSD",-150.0,0.00031171,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288660,1778794252000,"fUSD",-150.0,0.00031374,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288651,1778794252000,"fUSD",-150.0,0.00031205,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288659,1778794252000,"fUSD",-150.0,0.0003134,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288650,1778794252000,"fUSD",-150.0,0.00031205,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288648,1778794252000,"fUSD",-1000.0,0.00031169,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288642,1778794252000,"fUSD",-150.0,0.00031137,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288638,1778794252000,"fUSD",-1000.0,0.0003111,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288641,1778794252000,"fUSD",-150.0,0.0003111,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288636,1778794252000,"fUSD",-150.0,0.00031103,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288639,1778794252000,"fUSD",-1847.41533141,0.0003111,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288654,1778794252000,"fUSD",-150.0,0.00031276,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288644,1778794252000,"fUSD",-1000.0,0.00031169,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288657,1778794252000,"fUSD",-150.0,0.00031306,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288668,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288655,1778794252000,"fUSD",-150.0,0.00031276,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288656,1778794252000,"fUSD",-150.0,0.00031291,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288658,1778794252000,"fUSD",-150.0,0.00031314,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288653,1778794252000,"fUSD",-150.0,0.00031272,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288662,1778794252000,"fUSD",-2191.37,0.000314,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288661,1778794252000,"fUSD",-2019.66,0.000314,14,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288672,1778794252000,"fUSD",-150.0,0.00031475,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288663,1778794252000,"fUSD",-150.0,0.00031407,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288665,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288664,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288667,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288669,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288640,1778794252000,"fUSD",-150.0,0.0003111,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288652,1778794252000,"fUSD",-150.0,0.00031238,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288643,1778794252000,"fUSD",-150.0,0.0003114,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288610,1778794252000,"fUSD",-150.0,0.00030779,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288634,1778794252000,"fUSD",-200.0,0.00031096,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288666,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288613,1778794252000,"fUSD",-150.0,0.00030805,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288609,1778794252000,"fUSD",-150.0,0.00030766,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288611,1778794252000,"fUSD",-150.0,0.00030779,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288612,1778794252000,"fUSD",-150.0,0.00030799,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288619,1778794252000,"fUSD",-150.0,0.00030935,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288616,1778794252000,"fUSD",-150.0,0.00030867,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288614,1778794252000,"fUSD",-150.0,0.00030833,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288615,1778794252000,"fUSD",-150.0,0.00030839,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288618,1778794252000,"fUSD",-150.0,0.00030901,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288617,1778794252000,"fUSD",-374.0,0.000309,3,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288620,1778794252000,"fUSD",-150.0,0.00030945,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288622,1778794252000,"fUSD",-215.87760526,0.00030947,5,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288621,1778794252000,"fUSD",-150.0,0.00030945,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288623,1778794252000,"fUSD",-150.0,0.00030968,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288624,1778794252000,"fUSD",-150.0,0.00030968,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288631,1778794252000,"fUSD",-150.0,0.00031059,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288626,1778794252000,"fUSD",-214.95940296,0.00031,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288628,1778794252000,"fUSD",-150.0,0.00031027,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288632,1778794252000,"fUSD",-150.0,0.0003107,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288627,1778794252000,"fUSD",-150.0,0.00031002,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288625,1778794252000,"fUSD",-150.0,0.0003099,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288629,1778794252000,"fUSD",-150.0,0.00031036,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288633,1778794252000,"fUSD",-150.0,0.00031081,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288630,1778794252000,"fUSD",-3758.44107044,0.0003105,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288647,1778794252000,"fUSD",-1000.0,0.00031169,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288645,1778794252000,"fUSD",-1000.0,0.00031169,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288635,1778794252000,"fUSD",-3272.25,0.000311,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288646,1778794252000,"fUSD",-1000.0,0.00031169,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288637,1778794252000,"fUSD",-1000.0,0.0003111,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288671,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288670,1778794252000,"fUSD",-150.0,0.00031441,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288733,1778794252000,"fUSD",-179.3,0.00032113,4,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288706,1778794252000,"fUSD",-150.0,0.00031745,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288711,1778794252000,"fUSD",-150.0,0.00031823,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288708,1778794252000,"fUSD",-150.0,0.00031772,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288707,1778794252000,"fUSD",-150.0,0.00031772,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288703,1778794252000,"fUSD",-1162.0,0.000317,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288724,1778794252000,"fUSD",-5000.0,0.00032,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288713,1778794252000,"fUSD",-150.0,0.00031855,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288723,1778794252000,"fUSD",-11995.63203193,0.00032,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288712,1778794252000,"fUSD",-150.0,0.00031846,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288714,1778794252000,"fUSD",-150.0,0.0003188,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288717,1778794252000,"fUSD",-150.0,0.00031914,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288716,1778794252000,"fUSD",-150.0,0.00031914,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288715,1778794252000,"fUSD",-150.0,0.00031892,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288722,1778794252000,"fUSD",-150.0,0.00031981,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288720,1778794252000,"fUSD",-150.0,0.00031948,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288721,1778794252000,"fUSD",-4115.95107045,0.00031963,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288719,1778794252000,"fUSD",-150.0,0.00031938,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288718,1778794252000,"fUSD",-150.0,0.00031938,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288725,1778794252000,"fUSD",-150.0,0.00032015,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288727,1778794252000,"fUSD",-150.0,0.00032049,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288736,1778794252000,"fUSD",-150.0,0.0003215,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288731,1778794252000,"fUSD",-150.0,0.00032103,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288734,1778794252000,"fUSD",-179.3,0.00032113,4,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288729,1778794252000,"fUSD",-150.0,0.00032078,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288728,1778794252000,"fUSD",-200.0,0.00032055,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288726,1778794252000,"fUSD",-150.0,0.00032043,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288732,1778794252000,"fUSD",-150.0,0.00032103,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288730,1778794252000,"fUSD",-150.0,0.00032083,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288735,1778794252000,"fUSD",-150.0,0.00032117,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288709,1778794252000,"fUSD",-150.0,0.00031779,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288704,1778794252000,"fUSD",-150.0,0.00031711,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288675,1778794252000,"fUSD",-150.0,0.00031542,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288702,1778794252000,"fUSD",-150.0,0.00031677,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288701,1778794252000,"fUSD",-150.0,0.00031677,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288674,1778794252000,"fUSD",-150.0,0.00031509,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288684,1778794252000,"fUSD",-150.0,0.00031576,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288676,1778794252000,"fUSD",-8163.28,0.00031546,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288682,1778794252000,"fUSD",-193.9184035,0.00031565,5,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288680,1778794252000,"fUSD",-257.0,0.00031557,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288678,1778794252000,"fUSD",-170.0,0.00031557,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288677,1778794252000,"fUSD",-221.0,0.00031557,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288681,1778794252000,"fUSD",-209.0,0.00031557,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288679,1778794252000,"fUSD",-717.0,0.00031557,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288683,1778794252000,"fUSD",-150.0,0.00031568,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288686,1778794252000,"fUSD",-1953.0,0.00031581,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288696,1778794252000,"fUSD",-3663.0,0.00031629,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288698,1778794252000,"fUSD",-172.0,0.00031644,14,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288673,1778794252000,"fUSD",-1000.0,0.000315,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288687,1778794252000,"fUSD",-150.0,0.00031592,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288697,1778794252000,"fUSD",-150.0,0.00031644,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288705,1778794252000,"fUSD",-150.0,0.00031742,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288699,1778794252000,"fUSD",-272.0,0.00031644,14,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288695,1778794252000,"fUSD",-2639.0,0.00031629,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288692,1778794252000,"fUSD",-250.0,0.00031629,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288694,1778794252000,"fUSD",-231.0,0.00031629,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288700,1778794252000,"fUSD",-14845.35804582,0.00031676,2,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288689,1778794252000,"fUSD",-150.0,0.00031607,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288688,1778794252000,"fUSD",-5530.0,0.000316,5,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288693,1778794252000,"fUSD",-153.0,0.00031629,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288685,1778794252000,"fUSD",-428.0,0.00031581,30,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288710,1778794252000,"fUSD",-150.0,0.00031813,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288691,1778794252000,"fUSD",-150.0,0.0003161,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288690,1778794252000,"fUSD",-150.0,0.00031607,7,"2026-05-14T21:30:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288775,1778794253000,"fUSD",-428.0,0.00032581,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288768,1778794253000,"fUSD",-150.0,0.00032522,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288778,1778794253000,"fUSD",-150.0,0.00032589,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288767,1778794253000,"fUSD",-152.0,0.00032504,5,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288772,1778794253000,"fUSD",-717.0,0.00032557,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288774,1778794253000,"fUSD",-209.0,0.00032557,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288770,1778794253000,"fUSD",-221.0,0.00032557,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288771,1778794253000,"fUSD",-170.0,0.00032557,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288777,1778794253000,"fUSD",-150.0,0.00032587,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288769,1778794253000,"fUSD",-150.0,0.00032556,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288780,1778794253000,"fUSD",-909.8,0.00032593,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288779,1778794253000,"fUSD",-899.58,0.00032593,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288793,1778794253000,"fUSD",-150.0,0.00032645,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288773,1778794253000,"fUSD",-257.0,0.00032557,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288781,1778794253000,"fUSD",-150.0,0.00032599,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288784,1778794253000,"fUSD",-2019.66,0.000326,14,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288792,1778794253000,"fUSD",-150.0,0.00032636,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288786,1778794253000,"fUSD",-150.0,0.00032623,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288785,1778794253000,"fUSD",-150.0,0.00032623,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288782,1778794253000,"fUSD",-150.0,0.00032599,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288791,1778794253000,"fUSD",-3663.0,0.00032629,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288783,1778794253000,"fUSD",-2191.37,0.000326,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288787,1778794253000,"fUSD",-250.0,0.00032629,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288763,1778794253000,"fUSD",-150.0,0.00032454,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288789,1778794253000,"fUSD",-231.0,0.00032629,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288776,1778794253000,"fUSD",-1953.0,0.00032581,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288762,1778794253000,"fUSD",-150.0,0.00032434,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288743,1778794253000,"fUSD",-150.0,0.00032218,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288759,1778794253000,"fUSD",-899.58,0.00032428,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288790,1778794253000,"fUSD",-2639.0,0.00032629,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288737,1778794253000,"fUSD",-150.0,0.0003215,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288738,1778794253000,"fUSD",-171.95920175,0.00032184,5,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288740,1778794253000,"fUSD",-150.0,0.00032193,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288750,1778794253000,"fUSD",-5000.0,0.000323,10,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288744,1778794253000,"fUSD",-150.0,0.00032252,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288741,1778794253000,"fUSD",-150.0,0.00032204,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288752,1778794253000,"fUSD",-150.0,0.00032332,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288739,1778794253000,"fUSD",-150.0,0.00032184,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288746,1778794253000,"fUSD",-150.0,0.00032268,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288742,1778794253000,"fUSD",-2420.7,0.0003221,5,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288747,1778794253000,"fUSD",-150.0,0.00032268,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288758,1778794253000,"fUSD",-150.0,0.0003242,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288751,1778794253000,"fUSD",-150.0,0.00032319,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288749,1778794253000,"fUSD",-150.0,0.00032285,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288748,1778794253000,"fUSD",-150.0,0.00032268,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288754,1778794253000,"fUSD",-150.0,0.00032353,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288760,1778794253000,"fUSD",-909.8,0.00032428,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288753,1778794253000,"fUSD",-150.0,0.00032344,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288757,1778794253000,"fUSD",-3272.25,0.000324,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288755,1778794253000,"fUSD",-150.0,0.00032387,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288764,1778794253000,"fUSD",-157.0,0.00032473,3,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288761,1778794253000,"fUSD",-150.0,0.00032434,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288756,1778794253000,"fUSD",-150.0,0.00032387,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288765,1778794253000,"fUSD",-150.0,0.00032488,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288766,1778794253000,"fUSD",-150.0,0.00032494,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288745,1778794253000,"fUSD",-150.0,0.00032268,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288788,1778794253000,"fUSD",-153.0,0.00032629,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288814,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288796,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288825,1778794253000,"fUSD",-150.0,0.00032792,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288828,1778794253000,"fUSD",-150.0,0.00032826,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288829,1778794253000,"fUSD",-150.0,0.00032841,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288827,1778794253000,"fUSD",-5000.0,0.000328,10,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288831,1778794253000,"fUSD",-150.0,0.00032859,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288830,1778794253000,"fUSD",-150.0,0.00032859,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288840,1778794253000,"fUSD",-150.0,0.00032893,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288842,1778794253000,"fUSD",-899.58,0.00032922,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288841,1778794253000,"fUSD",-327.52,0.000329,120,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288832,1778794253000,"fUSD",-6643.0,0.00032877,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288834,1778794253000,"fUSD",-749.99,0.00032877,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288835,1778794253000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288826,1778794253000,"fUSD",-150.0,0.00032795,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288794,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288839,1778794253000,"fUSD",-4473.46680646,0.00032877,30,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288836,1778794253000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288837,1778794253000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288843,1778794253000,"fUSD",-909.8,0.00032922,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288846,1778794253000,"fUSD",-150.0,0.0003293,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288844,1778794253000,"fUSD",-150.0,0.00032927,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288847,1778794253000,"fUSD",-150.0,0.00032945,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288845,1778794253000,"fUSD",-150.0,0.0003293,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288848,1778794253000,"fUSD",-150.0,0.00032961,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288850,1778794253000,"fUSD",-150.0,0.00032995,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288849,1778794253000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288851,1778794253000,"fUSD",-5000.0,0.00033,10,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288833,1778794253000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288823,1778794253000,"fUSD",-150.0,0.00032765,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288838,1778794253000,"fUSD",-1313.92418296,0.00032877,60,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288820,1778794253000,"fUSD",-909.8,0.00032757,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288822,1778794253000,"fUSD",-150.0,0.00032758,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288797,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288798,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288795,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288806,1778794253000,"fUSD",-150.0,0.00032691,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288799,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288802,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288800,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288803,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288805,1778794253000,"fUSD",-150.0,0.00032682,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288801,1778794253000,"fUSD",-2000.0,0.00032655,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288807,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288810,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288804,1778794253000,"fUSD",-150.0,0.00032657,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288819,1778794253000,"fUSD",-1542.13,0.00032757,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288809,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288808,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288816,1778794253000,"fUSD",-875.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288811,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288812,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288818,1778794253000,"fUSD",-899.58,0.00032757,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288813,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288815,1778794253000,"fUSD",-1000.0,0.00032709,2,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288821,1778794253000,"fUSD",-1559.66,0.00032757,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288817,1778794253000,"fUSD",-150.0,0.00032724,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288824,1778794253000,"fUSD",-150.0,0.00032765,7,"2026-05-14T21:30:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288893,1778794254000,"fUSD",-42431.0,0.00033614,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288904,1778794254000,"fUSD",-263.02,0.000339,15,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288882,1778794254000,"fUSD",-221.0,0.00033557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288903,1778794254000,"fUSD",-500.0,0.00033882,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288891,1778794254000,"fUSD",-500.0,0.00033608,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288892,1778794254000,"fUSD",-500.0,0.00033608,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288884,1778794254000,"fUSD",-717.0,0.00033557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288889,1778794254000,"fUSD",-1953.0,0.00033581,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288886,1778794254000,"fUSD",-209.0,0.00033557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288885,1778794254000,"fUSD",-257.0,0.00033557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288887,1778794254000,"fUSD",-40554.0,0.00033565,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288902,1778794254000,"fUSD",-2191.37,0.000338,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288888,1778794254000,"fUSD",-428.0,0.00033581,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288894,1778794254000,"fUSD",-250.0,0.00033629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288911,1778794254000,"fUSD",-40554.0,0.00034017,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288901,1778794254000,"fUSD",-2019.66,0.000338,14,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288898,1778794254000,"fUSD",-3663.0,0.00033629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288897,1778794254000,"fUSD",-2639.0,0.00033629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288896,1778794254000,"fUSD",-231.0,0.00033629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288900,1778794254000,"fUSD",-40554.0,0.00033791,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288899,1778794254000,"fUSD",-40554.0,0.00033678,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288906,1778794254000,"fUSD",-42431.0,0.00033921,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288916,1778794254000,"fUSD",-40554.0,0.00034244,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288905,1778794254000,"fUSD",-40554.0,0.00033904,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288907,1778794254000,"fUSD",-1855.361,0.00033961,37,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288908,1778794254000,"fUSD",-350.0,0.00033973,5,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288914,1778794254000,"fUSD",-2420.7,0.00034182,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288883,1778794254000,"fUSD",-170.0,0.00033557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288895,1778794254000,"fUSD",-153.0,0.00033629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288881,1778794254000,"fUSD",-5000.0,0.000335,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288913,1778794254000,"fUSD",-575.0,0.00034179,11,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288879,1778794254000,"fUSD",-8163.28,0.0003347,14,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288855,1778794254000,"fUSD",-150.0,0.00033062,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288854,1778794254000,"fUSD",-500.0,0.0003306,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288852,1778794254000,"fUSD",-350.0,0.00033014,5,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288853,1778794254000,"fUSD",-150.0,0.00033028,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288856,1778794254000,"fUSD",-185.30906992,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288858,1778794254000,"fUSD",-257.20275532,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288867,1778794254000,"fUSD",-179.98,0.00033183,60,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288860,1778794254000,"fUSD",-166.64300097,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288857,1778794254000,"fUSD",-178.11723745,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288861,1778794254000,"fUSD",-150.64066077,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288862,1778794254000,"fUSD",-167.38583216,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288865,1778794254000,"fUSD",-155.7367363,0.0003311,14,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288864,1778794254000,"fUSD",-232.9454173,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288890,1778794254000,"fUSD",-37355.74,0.000336,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288863,1778794254000,"fUSD",-226.92243394,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288866,1778794254000,"fUSD",-40554.0,0.00033113,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288869,1778794254000,"fUSD",-40554.0,0.00033226,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288868,1778794254000,"fUSD",-1162.0,0.000332,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288870,1778794254000,"fUSD",-277.0,0.00033226,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288871,1778794254000,"fUSD",-174.59413152,0.00033306,10,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288872,1778794254000,"fUSD",-42431.0,0.00033307,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288878,1778794254000,"fUSD",-40554.0,0.00033452,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288874,1778794254000,"fUSD",-840.228,0.00033334,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288876,1778794254000,"fUSD",-1270.0,0.00033448,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288877,1778794254000,"fUSD",-930.0,0.00033448,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288875,1778794254000,"fUSD",-40554.0,0.00033339,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288873,1778794254000,"fUSD",-500.0,0.00033334,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288880,1778794254000,"fUSD",-3272.25,0.000335,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288859,1778794254000,"fUSD",-216.21635276,0.00033096,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288910,1778794254000,"fUSD",-5000.0,0.00034,10,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288927,1778794254000,"fUSD",-717.0,0.00034557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288912,1778794254000,"fUSD",-40554.0,0.00034131,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288945,1778794254000,"fUSD",-42432.0,0.00034841,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288951,1778794254000,"fUSD",-342.59831616,0.00034987,3,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288950,1778794254000,"fUSD",-300.0,0.00034987,3,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288949,1778794254000,"fUSD",-200.0,0.00034987,3,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288947,1778794254000,"fUSD",-40554.0,0.00034922,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288952,1778794254000,"fUSD",-370.39326464,0.00034987,3,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288948,1778794254000,"fUSD",-350.0,0.00034931,5,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288953,1778794254000,"fUSD",-271.2596313,0.00034996,5,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288957,1778794254000,"fUSD",-515.0917441,0.00035039,60,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288967,1778794254000,"fUSD",-717.0,0.00035557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288956,1778794254000,"fUSD",-40563.0,0.00035035,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288968,1778794254000,"fUSD",-257.0,0.00035557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288969,1778794254000,"fUSD",-209.0,0.00035557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288946,1778794254000,"fUSD",-3272.25,0.000349,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288958,1778794254000,"fUSD",-1500.0,0.000352,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288964,1778794254000,"fUSD",-5000.0,0.000355,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288961,1778794254000,"fUSD",-2191.37,0.000353,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288963,1778794254000,"fUSD",-272.0,0.00035441,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288962,1778794254000,"fUSD",-8163.28,0.00035394,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288960,1778794254000,"fUSD",-2019.66,0.000353,14,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288965,1778794254000,"fUSD",-221.0,0.00035557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288966,1778794254000,"fUSD",-170.0,0.00035557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288970,1778794254000,"fUSD",-428.0,0.00035581,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288972,1778794254000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288971,1778794254000,"fUSD",-1953.0,0.00035581,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288973,1778794254000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288974,1778794254000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288909,1778794254000,"fUSD",-150.0,0.00034,5,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288959,1778794254000,"fUSD",-225.83777085,0.00035264,14,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288955,1778794254000,"fUSD",-5000.0,0.00035,10,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288976,1778794254000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288944,1778794254000,"fUSD",-157.0,0.00034815,3,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288943,1778794254000,"fUSD",-40554.0,0.00034809,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288920,1778794254000,"fUSD",-40554.0,0.00034357,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288917,1778794254000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288919,1778794254000,"fUSD",-5000.0,0.000343,10,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288918,1778794254000,"fUSD",-150.0,0.00034267,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288928,1778794254000,"fUSD",-257.0,0.00034557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288923,1778794254000,"fUSD",-604.04,0.00034521,120,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288924,1778794254000,"fUSD",-42431.0,0.00034534,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288926,1778794254000,"fUSD",-170.0,0.00034557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288922,1778794254000,"fUSD",-5000.0,0.000345,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288921,1778794254000,"fUSD",-40554.0,0.0003447,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288975,1778794254000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288929,1778794254000,"fUSD",-209.0,0.00034557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288925,1778794254000,"fUSD",-221.0,0.00034557,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288932,1778794254000,"fUSD",-40554.0,0.00034583,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288954,1778794254000,"fUSD",-61701.16971157,0.00035,7,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288931,1778794254000,"fUSD",-1953.0,0.00034581,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288937,1778794254000,"fUSD",-3663.0,0.00034629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288939,1778794254000,"fUSD",-178.39541889,0.00034636,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288941,1778794254000,"fUSD",-150.0,0.00034781,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288942,1778794254000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288934,1778794254000,"fUSD",-153.0,0.00034629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288915,1778794254000,"fUSD",-42431.0,0.00034227,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288938,1778794254000,"fUSD",-152.0,0.00034636,6,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288936,1778794254000,"fUSD",-2639.0,0.00034629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288935,1778794254000,"fUSD",-231.0,0.00034629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288940,1778794254000,"fUSD",-40554.0,0.00034696,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288933,1778794254000,"fUSD",-250.0,0.00034629,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288930,1778794254000,"fUSD",-428.0,0.00034581,30,"2026-05-14T21:30:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289027,1778794255000,"fUSD",-150.0,0.00035981,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289024,1778794255000,"fUSD",-733.01,0.000357,120,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289028,1778794255000,"fUSD",-1865.36488657,0.00035999,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289006,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289010,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289012,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289011,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289014,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289016,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289025,1778794255000,"fUSD",-154.66,0.00035778,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289013,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289009,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289031,1778794255000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289019,1778794255000,"fUSD",-250.0,0.00035629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289020,1778794255000,"fUSD",-153.0,0.00035629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289021,1778794255000,"fUSD",-231.0,0.00035629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289018,1778794255000,"fUSD",-237.97922959,0.00035616,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289017,1778794255000,"fUSD",-749.99,0.00035616,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289022,1778794255000,"fUSD",-2639.0,0.00035629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289023,1778794255000,"fUSD",-3663.0,0.00035629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289029,1778794255000,"fUSD",-5000.0,0.00036,10,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289030,1778794255000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289034,1778794255000,"fUSD",-2420.7,0.00036153,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289033,1778794255000,"fUSD",-200.0,0.00036105,5,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289032,1778794255000,"fUSD",-200.0,0.00036105,5,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289015,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289026,1778794255000,"fUSD",-350.0,0.0003589,5,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289005,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288987,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289008,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289040,1778794255000,"fUSD",-1270.0,0.00036448,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288981,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288977,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288980,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288979,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288978,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288983,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288993,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288982,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288985,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288984,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288992,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288986,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289007,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288989,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288991,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288988,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288995,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288994,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288996,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288997,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289001,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288999,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289002,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288998,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289000,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289004,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289003,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422288990,1778794255000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289036,1778794255000,"fUSD",-3272.25,0.000362,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289054,1778794255000,"fUSD",-1953.0,0.00036581,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289037,1778794255000,"fUSD",-14845.35804582,0.00036288,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289069,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289073,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289070,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289074,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289076,1778794255000,"fUSD",-467.02744519,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289078,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289071,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289080,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289079,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289091,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289090,1778794255000,"fUSD",-726.07109283,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289038,1778794255000,"fUSD",-150.0,0.00036397,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289082,1778794255000,"fUSD",-604.46475032,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289087,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289086,1778794255000,"fUSD",-527.74756033,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289084,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289089,1778794255000,"fUSD",-893.41080806,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289083,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289085,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289088,1778794255000,"fUSD",-1066.9267668,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289092,1778794255000,"fUSD",-301.79443579,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289096,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289095,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289097,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289094,1778794255000,"fUSD",-300.57306762,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289093,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289098,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289066,1778794255000,"fUSD",-2402.1261,0.00037034,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289075,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289081,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289072,1778794255000,"fUSD",-301.01161703,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289067,1778794255000,"fUSD",-495.45804455,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289039,1778794255000,"fUSD",-1798.80895522,0.00036399,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289042,1778794255000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289052,1778794255000,"fUSD",-209.0,0.00036557,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289041,1778794255000,"fUSD",-930.0,0.00036448,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289045,1778794255000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289044,1778794255000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289051,1778794255000,"fUSD",-257.0,0.00036557,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289043,1778794255000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289047,1778794255000,"fUSD",-5000.0,0.000365,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289046,1778794255000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289048,1778794255000,"fUSD",-221.0,0.00036557,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289049,1778794255000,"fUSD",-170.0,0.00036557,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289050,1778794255000,"fUSD",-717.0,0.00036557,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289035,1778794255000,"fUSD",-200.0,0.00036168,5,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289062,1778794255000,"fUSD",-152.0,0.00036767,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289077,1778794255000,"fUSD",-492.69539266,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289068,1778794255000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289065,1778794255000,"fUSD",-5000.0,0.00037,7,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289064,1778794255000,"fUSD",-181.038,0.00037,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289057,1778794255000,"fUSD",-231.0,0.00036629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289060,1778794255000,"fUSD",-2019.66,0.000367,14,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289063,1778794255000,"fUSD",-150.0,0.00037,2,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289055,1778794255000,"fUSD",-250.0,0.00036629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289061,1778794255000,"fUSD",-2191.37,0.000367,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289058,1778794255000,"fUSD",-2639.0,0.00036629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289053,1778794255000,"fUSD",-428.0,0.00036581,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289056,1778794255000,"fUSD",-153.0,0.00036629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289059,1778794255000,"fUSD",-3663.0,0.00036629,30,"2026-05-14T21:30:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289140,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289132,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289137,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289130,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289139,1778794256000,"fUSD",-378.69464344,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289131,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289134,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289135,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289138,1778794256000,"fUSD",-1094.76341147,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289136,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289141,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289133,1778794256000,"fUSD",-352.30460338,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289144,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289145,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289143,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289148,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289146,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289147,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289123,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289149,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289150,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289153,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289151,1778794256000,"fUSD",-492.69539266,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289154,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289152,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289156,1778794256000,"fUSD",-604.46475032,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289142,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289126,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289161,1778794256000,"fUSD",-527.74756033,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289120,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289100,1778794256000,"fUSD",-949.00925633,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289102,1778794256000,"fUSD",-1912.42447208,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289104,1778794256000,"fUSD",-343.9837244,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289099,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289103,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289101,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289106,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289105,1778794256000,"fUSD",-526.89972735,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289107,1778794256000,"fUSD",-1147.19266559,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289108,1778794256000,"fUSD",-309.59330386,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289109,1778794256000,"fUSD",-401.30688957,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289117,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289116,1778794256000,"fUSD",-310.90590822,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289110,1778794256000,"fUSD",-864.46544763,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289114,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289111,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289118,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289112,1778794256000,"fUSD",-1756.09027805,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289113,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289115,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289119,1778794256000,"fUSD",-463.8581435,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289128,1778794256000,"fUSD",-484.1034747,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289125,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289122,1778794256000,"fUSD",-451.91661156,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289121,1778794256000,"fUSD",-577.18639742,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289124,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289129,1778794256000,"fUSD",-309.84439532,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289127,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289157,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289167,1778794256000,"fUSD",-301.79443579,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289155,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289191,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289192,1778794256000,"fUSD",-1756.09027805,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289189,1778794256000,"fUSD",-401.30688957,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289195,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289196,1778794256000,"fUSD",-310.90590822,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289193,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289198,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289197,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289210,1778794256000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289212,1778794256000,"fUSD",-2311.0,0.0003732,11,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289211,1778794256000,"fUSD",-8163.28,0.00037318,30,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289200,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289194,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289201,1778794256000,"fUSD",-577.18639742,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289205,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289203,1778794256000,"fUSD",-451.91661156,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289207,1778794256000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289206,1778794256000,"fUSD",-157.0,0.00037157,3,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289204,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289208,1778794256000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289213,1778794256000,"fUSD",-3272.25,0.000374,30,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289215,1778794256000,"fUSD",-5000.0,0.0003751,10,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289217,1778794256000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289216,1778794256000,"fUSD",-150.0,0.00037563,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289214,1778794256000,"fUSD",-196.56,0.00037484,30,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289160,1778794256000,"fUSD",-477.93502198,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289202,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289199,1778794256000,"fUSD",-463.8581435,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289209,1778794256000,"fUSD",-184.47474038,0.000372,120,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289188,1778794256000,"fUSD",-309.59330386,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289190,1778794256000,"fUSD",-864.46544763,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289158,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289159,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289162,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289163,1778794256000,"fUSD",-1066.9267668,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289165,1778794256000,"fUSD",-313.04691013,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289171,1778794256000,"fUSD",-300.57306762,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289164,1778794256000,"fUSD",-893.41080806,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289173,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289166,1778794256000,"fUSD",-726.07109283,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289170,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289172,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289168,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289175,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289169,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289174,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289182,1778794256000,"fUSD",-343.9837244,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289177,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289179,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289183,1778794256000,"fUSD",-526.89972735,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289180,1778794256000,"fUSD",-1912.42447208,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289181,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289184,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289186,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289176,1778794256000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289187,1778794256000,"fUSD",-1147.19266559,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289185,1778794256000,"fUSD",-1000.00000099,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289178,1778794256000,"fUSD",-949.00925633,0.00037081,2,"2026-05-14T21:30:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289261,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289260,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289257,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289255,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289256,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289263,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289252,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289265,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289264,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289253,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289249,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289248,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289254,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289258,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289273,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289262,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289266,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289268,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289276,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289271,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289274,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289270,1778794257000,"fUSD",-724.95416987,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289275,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289267,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289272,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289269,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289279,1778794257000,"fUSD",-639.98815637,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289247,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289259,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289245,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289218,1778794257000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289251,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289219,1778794257000,"fUSD",-272.0,0.00037656,30,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289277,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289224,1778794257000,"fUSD",-5000.0,0.000378,10,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289220,1778794257000,"fUSD",-1444.0,0.00037753,120,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289221,1778794257000,"fUSD",-150.0,0.0003778,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289222,1778794257000,"fUSD",-2019.66,0.000378,14,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289223,1778794257000,"fUSD",-2191.37,0.000378,30,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289228,1778794257000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289225,1778794257000,"fUSD",-6503.90587747,0.00037807,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289227,1778794257000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289229,1778794257000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289232,1778794257000,"fUSD",-150.0,0.000379,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289230,1778794257000,"fUSD",-307.92,0.00037828,120,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289243,1778794257000,"fUSD",-2633.73703763,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289233,1778794257000,"fUSD",-360.0,0.00037945,30,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289226,1778794257000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289235,1778794257000,"fUSD",-272.0,0.00037973,30,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289231,1778794257000,"fUSD",-150.0,0.000379,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289234,1778794257000,"fUSD",-2402.1261,0.0003796,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289236,1778794257000,"fUSD",-263.02,0.00038,60,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289238,1778794257000,"fUSD",-1651.0,0.00038045,11,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289239,1778794257000,"fUSD",-18013.0742294,0.000381,33,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289242,1778794257000,"fUSD",-5000.0,0.000382,10,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289241,1778794257000,"fUSD",-2420.7,0.00038125,30,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289246,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289250,1778794257000,"fUSD",-724.74,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289240,1778794257000,"fUSD",-199.94,0.000381,15,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289244,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289237,1778794257000,"fUSD",-262.0,0.00038,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289278,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289281,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289282,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289316,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289317,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289318,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289319,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289325,1778794257000,"fUSD",-2091.22847976,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289323,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289324,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289315,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289326,1778794257000,"fUSD",-151.0,0.00038356,7,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289321,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289322,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289320,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289330,1778794257000,"fUSD",-376.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289312,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289331,1778794257000,"fUSD",-300.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289327,1778794257000,"fUSD",-151.0,0.00038356,7,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289334,1778794257000,"fUSD",-150.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289337,1778794257000,"fUSD",-350.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289335,1778794257000,"fUSD",-242.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289332,1778794257000,"fUSD",-300.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289280,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289333,1778794257000,"fUSD",-198.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289336,1778794257000,"fUSD",-350.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289338,1778794257000,"fUSD",-338.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289340,1778794257000,"fUSD",-1167.62,0.00038356,120,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289341,1778794257000,"fUSD",-3272.25,0.000384,30,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289342,1778794257000,"fUSD",-157.75351453,0.00038421,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289339,1778794257000,"fUSD",-862.21,0.00038356,120,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289329,1778794257000,"fUSD",-450.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289311,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289328,1778794257000,"fUSD",-450.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289307,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289284,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289283,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289285,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289286,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289288,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289287,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289290,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289289,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289291,1778794257000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289313,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289293,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289295,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289300,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289296,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289294,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289292,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289310,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289309,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289299,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289308,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289314,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289303,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289306,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289305,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289302,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289301,1778794257000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289298,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289297,1778794257000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289304,1778794257000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:30:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289367,1778794258000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289369,1778794258000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289368,1778794258000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289370,1778794258000,"fUSD",-163.0,0.00038852,11,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289373,1778794258000,"fUSD",-2402.1262,0.00038886,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289372,1778794258000,"fUSD",-21239.88490503,0.00038886,15,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289374,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289376,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289375,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289379,1778794258000,"fUSD",-151.0,0.00038886,10,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289389,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289377,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289382,1778794258000,"fUSD",-480.136372,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289380,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289381,1778794258000,"fUSD",-721.663506,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289383,1778794258000,"fUSD",-721.663506,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289385,1778794258000,"fUSD",-721.663506,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289391,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289393,1778794258000,"fUSD",-299.053902,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289392,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289366,1778794258000,"fUSD",-151.0,0.0003885,20,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289378,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289364,1778794258000,"fUSD",-281.083177,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289352,1778794258000,"fUSD",-165.14129383,0.00038732,7,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289363,1778794258000,"fUSD",-324.631653,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289384,1778794258000,"fUSD",-480.136372,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289350,1778794258000,"fUSD",-157.75351453,0.00038695,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289346,1778794258000,"fUSD",-163.0,0.00038532,11,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289343,1778794258000,"fUSD",-464.04,0.00038518,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289347,1778794258000,"fUSD",-263.02,0.000386,90,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289344,1778794258000,"fUSD",-154.66,0.00038518,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289348,1778794258000,"fUSD",-372.7,0.00038618,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289345,1778794258000,"fUSD",-372.7,0.00038518,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289349,1778794258000,"fUSD",-265.01906703,0.00038667,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289351,1778794258000,"fUSD",-372.7,0.00038718,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289354,1778794258000,"fUSD",-2191.37,0.000388,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289355,1778794258000,"fUSD",-152.141,0.00038808,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289358,1778794258000,"fUSD",-151.0,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289353,1778794258000,"fUSD",-2019.66,0.000388,14,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289356,1778794258000,"fUSD",-372.7,0.00038818,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289359,1778794258000,"fUSD",-324.631653,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289357,1778794258000,"fUSD",-151.0,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289371,1778794258000,"fUSD",-164.28960949,0.00038877,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289361,1778794258000,"fUSD",-324.631653,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289360,1778794258000,"fUSD",-196.934281,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289362,1778794258000,"fUSD",-151.0,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289365,1778794258000,"fUSD",-324.631653,0.0003885,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289386,1778794258000,"fUSD",-480.136372,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289388,1778794258000,"fUSD",-480.136372,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289438,1778794258000,"fUSD",-251.25,0.000393,10,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289420,1778794258000,"fUSD",-260.0,0.00039,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289419,1778794258000,"fUSD",-155.13082857,0.00039,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289421,1778794258000,"fUSD",-372.7,0.00039018,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289424,1778794258000,"fUSD",-200.0,0.000391,16,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289422,1778794258000,"fUSD",-318.0,0.00039051,11,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289423,1778794258000,"fUSD",-357.00571788,0.00039087,14,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289426,1778794258000,"fUSD",-1000.0,0.00039125,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289428,1778794258000,"fUSD",-164.28960949,0.00039178,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289429,1778794258000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289427,1778794258000,"fUSD",-515.091744,0.00039129,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289431,1778794258000,"fUSD",-372.7,0.00039218,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289433,1778794258000,"fUSD",-157.75351453,0.00039243,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289436,1778794258000,"fUSD",-1052.08,0.000393,10,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289432,1778794258000,"fUSD",-8163.28,0.00039243,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289430,1778794258000,"fUSD",-689.2,0.00039195,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289435,1778794258000,"fUSD",-170.05,0.000393,10,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289437,1778794258000,"fUSD",-208.95,0.000393,10,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289434,1778794258000,"fUSD",-1584.0,0.00039289,11,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289439,1778794258000,"fUSD",-372.7,0.00039318,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289440,1778794258000,"fUSD",-37355.74,0.000394,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289394,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289418,1778794258000,"fUSD",-179.93913969,0.00038978,60,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289415,1778794258000,"fUSD",-372.7,0.00038918,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289425,1778794258000,"fUSD",-372.7,0.00039118,120,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289410,1778794258000,"fUSD",-300.0,0.000389,14,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289387,1778794258000,"fUSD",-721.663506,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289390,1778794258000,"fUSD",-204.376688,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289406,1778794258000,"fUSD",-1157.954569,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289396,1778794258000,"fUSD",-165.279947,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289395,1778794258000,"fUSD",-151.0,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289397,1778794258000,"fUSD",-165.279947,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289414,1778794258000,"fUSD",-191.84619853,0.000389,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289400,1778794258000,"fUSD",-452.024318,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289405,1778794258000,"fUSD",-1157.954569,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289402,1778794258000,"fUSD",-452.024318,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289398,1778794258000,"fUSD",-165.279947,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289404,1778794258000,"fUSD",-1157.954569,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289401,1778794258000,"fUSD",-452.024318,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289411,1778794258000,"fUSD",-3704.54176561,0.000389,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289399,1778794258000,"fUSD",-165.279947,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289413,1778794258000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289412,1778794258000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289407,1778794258000,"fUSD",-1157.954569,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289417,1778794258000,"fUSD",-157.75351453,0.00038969,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289416,1778794258000,"fUSD",-953.44673316,0.00038947,2,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289409,1778794258000,"fUSD",-2000.0,0.000389,7,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289408,1778794258000,"fUSD",-152.0,0.00038898,8,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289403,1778794258000,"fUSD",-452.024318,0.00038886,30,"2026-05-14T21:30:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289486,1778794259000,"fUSD",-196.1722193,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289485,1778794259000,"fUSD",-152.51447418,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289480,1778794259000,"fUSD",-168.87304594,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289487,1778794259000,"fUSD",-194.40398939,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289482,1778794259000,"fUSD",-181.23925024,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289477,1778794259000,"fUSD",-154.31605078,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289472,1778794259000,"fUSD",-191.50913932,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289478,1778794259000,"fUSD",-193.21930295,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289476,1778794259000,"fUSD",-172.68364706,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289474,1778794259000,"fUSD",-162.58820849,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289484,1778794259000,"fUSD",-201.76354095,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289473,1778794259000,"fUSD",-176.48726841,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289479,1778794259000,"fUSD",-181.03570247,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289483,1778794259000,"fUSD",-200.49153123,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289494,1778794259000,"fUSD",-196.9925354,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289489,1778794259000,"fUSD",-161.29572755,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289488,1778794259000,"fUSD",-179.75303407,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289500,1778794259000,"fUSD",-168.71543571,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289490,1778794259000,"fUSD",-165.67817811,0.00039598,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289499,1778794259000,"fUSD",-422.78983883,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289491,1778794259000,"fUSD",-372.7,0.00039618,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289492,1778794259000,"fUSD",-265.01906703,0.00039667,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289493,1778794259000,"fUSD",-150.0,0.00039669,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289496,1778794259000,"fUSD",-224.44604454,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289497,1778794259000,"fUSD",-163.12747511,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289495,1778794259000,"fUSD",-191.06381134,0.00039688,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289498,1778794259000,"fUSD",-220.84361783,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289469,1778794259000,"fUSD",-160.93476339,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289481,1778794259000,"fUSD",-7520.23018994,0.00039564,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289471,1778794259000,"fUSD",-166.23853867,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289450,1778794259000,"fUSD",-1220.71532816,0.000395,60,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289467,1778794259000,"fUSD",-213.66762921,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289441,1778794259000,"fUSD",-151.0,0.000394,30,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289442,1778794259000,"fUSD",-151.0,0.000394,30,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289443,1778794259000,"fUSD",-151.0,0.000394,30,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289445,1778794259000,"fUSD",-372.7,0.00039418,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289449,1778794259000,"fUSD",-157.0,0.00039499,3,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289444,1778794259000,"fUSD",-151.0,0.000394,30,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289501,1778794259000,"fUSD",-388.07077659,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289446,1778794259000,"fUSD",-1270.0,0.00039448,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289447,1778794259000,"fUSD",-930.0,0.00039448,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289448,1778794259000,"fUSD",-164.28960949,0.00039452,30,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289452,1778794259000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289461,1778794259000,"fUSD",-185.47953987,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289451,1778794259000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289470,1778794259000,"fUSD",-189.96810587,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289454,1778794259000,"fUSD",-157.75351453,0.00039517,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289455,1778794259000,"fUSD",-372.7,0.00039518,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289462,1778794259000,"fUSD",-302.13698384,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289457,1778794259000,"fUSD",-321.82192596,0.00039547,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289463,1778794259000,"fUSD",-184.76162072,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289456,1778794259000,"fUSD",-689.15,0.00039521,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289458,1778794259000,"fUSD",-189.56133651,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289460,1778794259000,"fUSD",-162.29666161,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289459,1778794259000,"fUSD",-174.45223027,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289465,1778794259000,"fUSD",-158.11554371,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289466,1778794259000,"fUSD",-160.39816642,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289464,1778794259000,"fUSD",-157.80852165,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289475,1778794259000,"fUSD",-185.2130494,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289468,1778794259000,"fUSD",-288.95608426,0.00039554,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289453,1778794259000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289503,1778794259000,"fUSD",-452.26611478,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289508,1778794259000,"fUSD",-188.36089928,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289505,1778794259000,"fUSD",-151.09077396,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289528,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289535,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289538,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289536,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289545,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289546,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289542,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289544,1778794259000,"fUSD",-4335.46,0.00039726,60,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289547,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289553,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289548,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289504,1778794259000,"fUSD",-245.91006444,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289554,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289543,1778794259000,"fUSD",-50000.0,0.00039726,60,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289550,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289551,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289549,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289556,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289566,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289557,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289558,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289555,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289564,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289563,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289562,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289561,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289560,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289565,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289559,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289534,1778794259000,"fUSD",-222.11904689,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289540,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289552,1778794259000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289541,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289502,1778794259000,"fUSD",-188.75106002,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289537,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289509,1778794259000,"fUSD",-170.46608053,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289513,1778794259000,"fUSD",-192.42490556,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289514,1778794259000,"fUSD",-165.3001084,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289510,1778794259000,"fUSD",-393.91316026,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289512,1778794259000,"fUSD",-162.28955297,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289507,1778794259000,"fUSD",-151.28840549,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289511,1778794259000,"fUSD",-188.75044144,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289515,1778794259000,"fUSD",-183.51016752,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289518,1778794259000,"fUSD",-150.64,0.00039726,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289519,1778794259000,"fUSD",-286.22,0.00039726,2,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289517,1778794259000,"fUSD",-372.7,0.00039718,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289522,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289506,1778794259000,"fUSD",-206.9221136,0.00039688,5,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289521,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289526,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289533,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289531,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289539,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289530,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289529,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289532,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289524,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289527,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289520,1778794259000,"fUSD",-5000.0,0.00039726,120,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289523,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289516,1778794259000,"fUSD",-151.97716525,0.00039688,7,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289525,1778794259000,"fUSD",-500.0,0.00039726,15,"2026-05-14T21:30:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289614,1778794260000,"fUSD",-152.0,0.0004,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289615,1778794260000,"fUSD",-168.96,0.0004,7,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289607,1778794260000,"fUSD",-600.0,0.00039988,31,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289605,1778794260000,"fUSD",-151.0,0.00039978,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289603,1778794260000,"fUSD",-372.7,0.00039918,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289596,1778794260000,"fUSD",-1584.0,0.0003981,11,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289594,1778794260000,"fUSD",-1913.10364057,0.00039767,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289597,1778794260000,"fUSD",-372.7,0.00039818,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289598,1778794260000,"fUSD",-689.15,0.00039846,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289616,1778794260000,"fUSD",-214.95940296,0.0004,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289601,1778794260000,"fUSD",-165.51493618,0.0003989,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289604,1778794260000,"fUSD",-1584.0,0.00039966,11,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289606,1778794260000,"fUSD",-150.0,0.00039979,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289617,1778794260000,"fUSD",-5463.1285998,0.0004,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289610,1778794260000,"fUSD",-154.0,0.0004,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289611,1778794260000,"fUSD",-192.0,0.0004,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289609,1778794260000,"fUSD",-3840.95,0.0004,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289613,1778794260000,"fUSD",-2191.37,0.0004,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289612,1778794260000,"fUSD",-2019.66,0.0004,14,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289619,1778794260000,"fUSD",-163.0,0.00040015,11,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289620,1778794260000,"fUSD",-372.7,0.00040018,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289618,1778794260000,"fUSD",-260.0,0.0004,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289629,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289624,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289621,1778794260000,"fUSD",-164.28960949,0.00040027,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289602,1778794260000,"fUSD",-979.52995655,0.000399,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289608,1778794260000,"fUSD",-3503.42,0.0004,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289595,1778794260000,"fUSD",-157.75351453,0.00039791,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289623,1778794260000,"fUSD",-163.0,0.00040048,11,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289593,1778794260000,"fUSD",-164.28960949,0.00039753,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289568,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289578,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289570,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289567,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289575,1778794260000,"fUSD",-50000.0,0.00039726,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289569,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289571,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289574,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289572,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289577,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289573,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289576,1778794260000,"fUSD",-246.49,0.00039726,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289580,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289581,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289582,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289579,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289589,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289585,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289584,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289586,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289588,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289587,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289583,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289590,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289591,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289599,1778794260000,"fUSD",-172.0,0.00039871,90,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289592,1778794260000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289600,1778794260000,"fUSD",-272.0,0.00039871,90,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289625,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289628,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289622,1778794260000,"fUSD",-2311.0,0.00040048,11,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289664,1778794260000,"fUSD",-540.11,0.00040318,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289658,1778794260000,"fUSD",-423.74,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289662,1778794260000,"fUSD",-698.74,0.0004029,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289660,1778794260000,"fUSD",-2984.42,0.0004029,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289661,1778794260000,"fUSD",-358.9,0.0004029,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289663,1778794260000,"fUSD",-251.64,0.0004029,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289666,1778794260000,"fUSD",-500.0,0.00040325,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289670,1778794260000,"fUSD",-1000.0,0.00040366,90,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289667,1778794260000,"fUSD",-164.28960949,0.00040329,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289668,1778794260000,"fUSD",-157.75351453,0.00040339,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289672,1778794260000,"fUSD",-555.78,0.00040369,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289671,1778794260000,"fUSD",-1000.0,0.00040366,90,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289669,1778794260000,"fUSD",-1672.7364795,0.00040355,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289674,1778794260000,"fUSD",-372.7,0.00040418,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289673,1778794260000,"fUSD",-673.12,0.00040369,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289676,1778794260000,"fUSD",-350.0,0.00040437,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289675,1778794260000,"fUSD",-150.0,0.00040426,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289686,1778794260000,"fUSD",-300.0,0.000406,14,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289677,1778794260000,"fUSD",-1000.0,0.0004045,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289684,1778794260000,"fUSD",-661.18775533,0.0004059,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289679,1778794260000,"fUSD",-464.18,0.00040491,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289680,1778794260000,"fUSD",-154.71,0.00040491,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289683,1778794260000,"fUSD",-150.0,0.00040568,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289678,1778794260000,"fUSD",-150.0,0.00040471,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289682,1778794260000,"fUSD",-372.7,0.00040518,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289681,1778794260000,"fUSD",-689.15,0.00040498,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289685,1778794260000,"fUSD",-192.0,0.000406,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289659,1778794260000,"fUSD",-2328.6,0.0004029,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289657,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289627,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289656,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289655,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289626,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289631,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289630,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289633,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289634,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289638,1778794260000,"fUSD",-186.0,0.00040062,60,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289637,1778794260000,"fUSD",-155.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289635,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289636,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289639,1778794260000,"fUSD",-157.75351453,0.00040065,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289640,1778794260000,"fUSD",-200.0,0.000401,16,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289641,1778794260000,"fUSD",-372.7,0.00040118,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289632,1778794260000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289652,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289651,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289654,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289649,1778794260000,"fUSD",-151.0,0.00040238,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289645,1778794260000,"fUSD",-1005.40144569,0.00040183,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289648,1778794260000,"fUSD",-372.7,0.00040218,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289646,1778794260000,"fUSD",-168.78,0.00040218,6,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289647,1778794260000,"fUSD",-385.58,0.00040218,6,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289665,1778794260000,"fUSD",-372.7,0.00040318,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289643,1778794260000,"fUSD",-1734.62772924,0.00040139,30,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289653,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289642,1778794260000,"fUSD",-330.28258766,0.0004012,7,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289650,1778794260000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289644,1778794260000,"fUSD",-689.15,0.00040172,120,"2026-05-14T21:31:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289727,1778794261000,"fUSD",-260.0,0.00040901,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289737,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289734,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289735,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289726,1778794261000,"fUSD",-14845.35804582,0.000409,28,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289717,1778794261000,"fUSD",-250.0,0.00040877,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289724,1778794261000,"fUSD",-260.0,0.00040898,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289716,1778794261000,"fUSD",-250.0,0.00040877,100,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289720,1778794261000,"fUSD",-260.0,0.00040886,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289713,1778794261000,"fUSD",-249.64447243,0.00040873,60,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289736,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289725,1778794261000,"fUSD",-5100.0,0.000409,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289729,1778794261000,"fUSD",-260.0,0.00040905,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289748,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289731,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289732,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289730,1778794261000,"fUSD",-260.0,0.00040909,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289740,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289739,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289750,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289738,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289749,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289747,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289741,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289746,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289743,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289718,1778794261000,"fUSD",-260.0,0.00040878,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289733,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289719,1778794261000,"fUSD",-260.0,0.00040882,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289705,1778794261000,"fUSD",-372.7,0.00040818,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289723,1778794261000,"fUSD",-260.0,0.00040894,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289687,1778794261000,"fUSD",-164.28960949,0.00040603,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289690,1778794261000,"fUSD",-1000.0,0.00040621,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289689,1778794261000,"fUSD",-372.7,0.00040618,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289692,1778794261000,"fUSD",-176.67937802,0.00040667,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289699,1778794261000,"fUSD",-190.53,0.0004075,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289688,1778794261000,"fUSD",-157.75351453,0.00040613,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289691,1778794261000,"fUSD",-1000.0,0.00040654,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289698,1778794261000,"fUSD",-860.82,0.0004075,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289695,1778794261000,"fUSD",-372.7,0.00040718,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289697,1778794261000,"fUSD",-225.83777085,0.00040743,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289694,1778794261000,"fUSD",-300.0,0.000407,14,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289693,1778794261000,"fUSD",-1408.3016,0.000407,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289696,1778794261000,"fUSD",-1000.0,0.00040721,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289701,1778794261000,"fUSD",-940.0,0.000408,14,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289711,1778794261000,"fUSD",-260.0,0.00040865,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289712,1778794261000,"fUSD",-260.0,0.00040869,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289702,1778794261000,"fUSD",-178.39541889,0.00040802,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289742,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289706,1778794261000,"fUSD",-689.15,0.00040824,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289700,1778794261000,"fUSD",-2948.03,0.00040785,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289703,1778794261000,"fUSD",-573745.72867505,0.00040816,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289704,1778794261000,"fUSD",-165.93,0.00040817,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289707,1778794261000,"fUSD",-300.0,0.00040845,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289710,1778794261000,"fUSD",-260.0,0.0004086,84,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289709,1778794261000,"fUSD",-1000.0,0.00040858,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289708,1778794261000,"fUSD",-421.89949204,0.00040845,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289714,1778794261000,"fUSD",-260.0,0.00040873,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289721,1778794261000,"fUSD",-157.75351453,0.00040887,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289722,1778794261000,"fUSD",-260.0,0.0004089,85,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289715,1778794261000,"fUSD",-573745.72867505,0.00040877,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289744,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289728,1778794261000,"fUSD",-432.77383808,0.00040905,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289753,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289786,1778794261000,"fUSD",-553.398143,0.00040933,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289787,1778794261000,"fUSD",-553.398143,0.00040933,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289789,1778794261000,"fUSD",-553.398143,0.00040933,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289785,1778794261000,"fUSD",-325.732631,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289788,1778794261000,"fUSD",-553.398143,0.00040933,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289801,1778794261000,"fUSD",-201.84333383,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289791,1778794261000,"fUSD",-151.0,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289790,1778794261000,"fUSD",-151.0,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289802,1778794261000,"fUSD",-379.12267303,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289792,1778794261000,"fUSD",-260.0,0.00040935,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289795,1778794261000,"fUSD",-260.0,0.00040941,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289793,1778794261000,"fUSD",-427490.22613838,0.00040935,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289794,1778794261000,"fUSD",-260.0,0.00040938,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289783,1778794261000,"fUSD",-325.732631,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289798,1778794261000,"fUSD",-228.01890573,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289800,1778794261000,"fUSD",-240.26928081,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289796,1778794261000,"fUSD",-193.37225435,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289799,1778794261000,"fUSD",-203.53352498,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289803,1778794261000,"fUSD",-348.90446053,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289805,1778794261000,"fUSD",-155.09854449,0.00040942,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289804,1778794261000,"fUSD",-324.59332322,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289806,1778794261000,"fUSD",-370.95907974,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289810,1778794261000,"fUSD",-320.79633283,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289808,1778794261000,"fUSD",-369.52324144,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289745,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289807,1778794261000,"fUSD",-604.27396769,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289812,1778794261000,"fUSD",-427.33525842,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289811,1778794261000,"fUSD",-316.23108741,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289797,1778794261000,"fUSD",-181.63989698,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289779,1778794261000,"fUSD",-652.143794,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289809,1778794261000,"fUSD",-315.6170433,0.00040942,7,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289781,1778794261000,"fUSD",-325.732631,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289784,1778794261000,"fUSD",-325.732631,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289754,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289751,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289762,1778794261000,"fUSD",-489.3729733,0.00040915,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289755,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289763,1778794261000,"fUSD",-107079.8127645,0.00040915,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289758,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289756,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289764,1778794261000,"fUSD",-2193.2175057,0.00040915,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289761,1778794261000,"fUSD",-23892.7357708,0.00040915,2,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289760,1778794261000,"fUSD",-260.0,0.00040912,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289759,1778794261000,"fUSD",-1659.02744487,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289757,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289765,1778794261000,"fUSD",-151.0,0.00040915,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289752,1778794261000,"fUSD",-1000.0,0.00040909,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289773,1778794261000,"fUSD",-260.0,0.00040923,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289772,1778794261000,"fUSD",-260.0,0.00040919,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289778,1778794261000,"fUSD",-652.143794,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289771,1778794261000,"fUSD",-372.7,0.00040918,120,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289767,1778794261000,"fUSD",-151.0,0.00040915,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289768,1778794261000,"fUSD",-151.0,0.00040915,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289769,1778794261000,"fUSD",-151.0,0.00040915,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289780,1778794261000,"fUSD",-652.143794,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289766,1778794261000,"fUSD",-151.0,0.00040915,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289775,1778794261000,"fUSD",-260.0,0.00040929,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289770,1778794261000,"fUSD",-260.0,0.00040916,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289782,1778794261000,"fUSD",-652.143794,0.00040933,30,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289776,1778794261000,"fUSD",-260.0,0.00040932,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289777,1778794261000,"fUSD",-1000.0,0.00040933,90,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289774,1778794261000,"fUSD",-260.0,0.00040926,86,"2026-05-14T21:31:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289851,1778794262000,"fUSD",-2682.57183977,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289852,1778794262000,"fUSD",-2781.82699784,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289841,1778794262000,"fUSD",-260.0,0.00040969,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289844,1778794262000,"fUSD",-2080.17592889,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289846,1778794262000,"fUSD",-2236.95670848,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289847,1778794262000,"fUSD",-2319.72410669,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289848,1778794262000,"fUSD",-2405.55389864,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289845,1778794262000,"fUSD",-2157.14243826,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289849,1778794262000,"fUSD",-2494.55939289,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289850,1778794262000,"fUSD",-2586.85809042,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289843,1778794262000,"fUSD",-2005.9555727,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289859,1778794262000,"fUSD",-260.0,0.00040978,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289854,1778794262000,"fUSD",-2991.49051684,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289855,1778794262000,"fUSD",-260.0,0.00040971,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289857,1778794262000,"fUSD",-260.0,0.00040976,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289856,1778794262000,"fUSD",-260.0,0.00040974,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289842,1778794262000,"fUSD",-1934.38338737,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289860,1778794262000,"fUSD",-260.0,0.00040981,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289858,1778794262000,"fUSD",-151.0,0.00040978,60,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289861,1778794262000,"fUSD",-427490.22613838,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289862,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289863,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289864,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289866,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289853,1778794262000,"fUSD",-2884.75459676,0.00040971,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289839,1778794262000,"fUSD",-260.0,0.00040964,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289834,1778794262000,"fUSD",-260.0,0.0004095,86,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289838,1778794262000,"fUSD",-260.0,0.00040961,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289865,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289815,1778794262000,"fUSD",-577.91216853,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289814,1778794262000,"fUSD",-321.86952677,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289813,1778794262000,"fUSD",-379.93621175,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289817,1778794262000,"fUSD",-187.11614586,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289827,1778794262000,"fUSD",-345.36729413,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289816,1778794262000,"fUSD",-332.47707734,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289818,1778794262000,"fUSD",-175.9320249,0.00040942,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289819,1778794262000,"fUSD",-233.38161743,0.00040942,5,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289820,1778794262000,"fUSD",-156.58490743,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289822,1778794262000,"fUSD",-152.71939328,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289840,1778794262000,"fUSD",-260.0,0.00040966,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289826,1778794262000,"fUSD",-370.4260988,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289824,1778794262000,"fUSD",-352.97453683,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289825,1778794262000,"fUSD",-325.17641698,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289828,1778794262000,"fUSD",-308.63210156,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289830,1778794262000,"fUSD",-362.07140494,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289833,1778794262000,"fUSD",-260.0,0.00040947,86,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289831,1778794262000,"fUSD",-337.74609188,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289832,1778794262000,"fUSD",-260.0,0.00040944,86,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289836,1778794262000,"fUSD",-260.0,0.00040956,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289835,1778794262000,"fUSD",-260.0,0.00040953,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289837,1778794262000,"fUSD",-260.0,0.00040958,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289829,1778794262000,"fUSD",-386.43860589,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289823,1778794262000,"fUSD",-383.01827864,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289821,1778794262000,"fUSD",-229.27565507,0.00040942,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289870,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289875,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289897,1778794262000,"fUSD",-322.5914551,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289899,1778794262000,"fUSD",-331.35635621,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289903,1778794262000,"fUSD",-160.9,0.0004099,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289902,1778794262000,"fUSD",-247.61,0.0004099,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289901,1778794262000,"fUSD",-260.0,0.00040989,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289904,1778794262000,"fUSD",-260.0,0.00040991,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289913,1778794262000,"fUSD",-260.0,0.00040998,88,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289909,1778794262000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289905,1778794262000,"fUSD",-260.0,0.00040994,88,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289908,1778794262000,"fUSD",-713.5607913,0.00040997,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289912,1778794262000,"fUSD",-171.56515,0.00040997,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289896,1778794262000,"fUSD",-359.50606814,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289910,1778794262000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289907,1778794262000,"fUSD",-400.0,0.00040997,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289915,1778794262000,"fUSD",-10000.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289916,1778794262000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289921,1778794262000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289922,1778794262000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289918,1778794262000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289914,1778794262000,"fUSD",-1000.0,0.00040999,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289917,1778794262000,"fUSD",-6888.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289920,1778794262000,"fUSD",-1030.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289919,1778794262000,"fUSD",-520.0,0.00040999,30,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289869,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289911,1778794262000,"fUSD",-201.437409,0.00040997,120,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289898,1778794262000,"fUSD",-151.26039559,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289906,1778794262000,"fUSD",-260.0,0.00040996,88,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289892,1778794262000,"fUSD",-403.5270819,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289893,1778794262000,"fUSD",-186.16271731,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289867,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289868,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289874,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289871,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289872,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289873,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289887,1778794262000,"fUSD",-151.99753085,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289876,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289888,1778794262000,"fUSD",-400.98306246,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289878,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289880,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289881,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289877,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289879,1778794262000,"fUSD",-500.0,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289894,1778794262000,"fUSD",-388.80797878,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289895,1778794262000,"fUSD",-223.1538182,0.00040987,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289889,1778794262000,"fUSD",-305.02894836,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289900,1778794262000,"fUSD",-2068.67,0.00040989,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289890,1778794262000,"fUSD",-392.34443861,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289891,1778794262000,"fUSD",-160.1968175,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289884,1778794262000,"fUSD",-260.0,0.00040985,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289885,1778794262000,"fUSD",-260.0,0.00040987,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289883,1778794262000,"fUSD",-260.0,0.00040983,87,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289882,1778794262000,"fUSD",-264.89014969,0.00040981,2,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289886,1778794262000,"fUSD",-362.47850047,0.00040987,7,"2026-05-14T21:31:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289965,1778794263000,"fUSD",-187.78006525,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289966,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289962,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289963,1778794263000,"fUSD",-1235.18214925,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289955,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289959,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289956,1778794263000,"fUSD",-578.20924308,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289960,1778794263000,"fUSD",-623.58710448,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289957,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289958,1778794263000,"fUSD",-181.08010149,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289964,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289954,1778794263000,"fUSD",-601.3376128,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289967,1778794263000,"fUSD",-646.65982734,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289977,1778794263000,"fUSD",-1328.27659266,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289968,1778794263000,"fUSD",-621.78829552,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289970,1778794263000,"fUSD",-1280.88388878,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289972,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289971,1778794263000,"fUSD",-194.72792766,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289974,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289973,1778794263000,"fUSD",-670.58624095,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289976,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289984,1778794263000,"fUSD",-1377.42282659,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289975,1778794263000,"fUSD",-644.79446246,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289979,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289980,1778794263000,"fUSD",-695.39793187,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289953,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289969,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289950,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289926,1778794263000,"fUSD",-156.587,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289961,1778794263000,"fUSD",-599.60298507,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289925,1778794263000,"fUSD",-993.57988643,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289924,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289923,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289981,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289927,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289928,1778794263000,"fUSD",-7142.856,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289930,1778794263000,"fUSD",-518.5,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289931,1778794263000,"fUSD",-539.24,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289934,1778794263000,"fUSD",-162.380719,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289929,1778794263000,"fUSD",-1068.11,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289933,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289932,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289935,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289951,1778794263000,"fUSD",-174.61919141,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289936,1778794263000,"fUSD",-856.92560853,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289939,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289941,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289937,1778794263000,"fUSD",-1107.63007,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289948,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289940,1778794263000,"fUSD",-559.19188,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289949,1778794263000,"fUSD",-557.5788265,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289947,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289942,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289944,1778794263000,"fUSD",-331.32789373,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289943,1778794263000,"fUSD",-168.3888056,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289945,1778794263000,"fUSD",-1148.61238259,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289946,1778794263000,"fUSD",-579.88197956,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289952,1778794263000,"fUSD",-1191.11104075,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289938,1778794263000,"fUSD",-537.6845,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289983,1778794263000,"fUSD",-620.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289978,1778794263000,"fUSD",-201.93286099,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289986,1778794263000,"fUSD",-209.40437684,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290023,1778794263000,"fUSD",-801.85129955,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290017,1778794263000,"fUSD",-716.97946142,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290014,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290021,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290018,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290022,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290016,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290020,1778794263000,"fUSD",-833.92535153,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290026,1778794263000,"fUSD",-743.50770149,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290029,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290027,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290028,1778794263000,"fUSD",-864.78058953,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290038,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290015,1778794263000,"fUSD",-773.2413689,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290037,1778794263000,"fUSD",-220.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290032,1778794263000,"fUSD",-771.01748645,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290036,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290035,1778794263000,"fUSD",-896.77747135,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290031,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290033,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290034,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290040,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290045,1778794263000,"fUSD",-220.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290044,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290042,1778794263000,"fUSD",-929.95823779,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290039,1778794263000,"fUSD",-799.54513345,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290041,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289982,1778794263000,"fUSD",-668.65185757,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290030,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290024,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290043,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290019,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289997,1778794263000,"fUSD",-747.8093786,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289985,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289990,1778794263000,"fUSD",-693.3919763,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289998,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289987,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289996,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289991,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290012,1778794263000,"fUSD",-804.17102365,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289988,1778794263000,"fUSD",-721.12765535,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289993,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289992,1778794263000,"fUSD",-642.94,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289994,1778794263000,"fUSD",-1428.38747117,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289995,1778794263000,"fUSD",-288.66416157,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290002,1778794263000,"fUSD",-1481.23780761,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289989,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290001,1778794263000,"fUSD",-666.72878,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290007,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290025,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290013,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290008,1778794263000,"fUSD",-745.65223616,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422289999,1778794263000,"fUSD",-719.04747942,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290010,1778794263000,"fUSD",-691.39774486,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290009,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290005,1778794263000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290004,1778794263000,"fUSD",-775.47832561,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290011,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290000,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290006,1778794263000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290003,1778794263000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:03.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290083,1778794264000,"fUSD",-1031.08454906,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290088,1778794264000,"fUSD",-160.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290098,1778794264000,"fUSD",-1149.82182577,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290087,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290082,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290077,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290079,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290078,1778794264000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290081,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290084,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290074,1778794264000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290080,1778794264000,"fUSD",-994.29561144,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290089,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290103,1778794264000,"fUSD",-899.98323214,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290086,1778794264000,"fUSD",-1069.23467738,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290090,1778794264000,"fUSD",-314.77912416,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290092,1778794264000,"fUSD",-620.96653947,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290093,1778794264000,"fUSD",-1108.79636044,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290094,1778794264000,"fUSD",-156.587,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290096,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290095,1778794264000,"fUSD",-160.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290091,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290100,1778794264000,"fUSD",-160.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290102,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290101,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290099,1778794264000,"fUSD",-162.380719,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290076,1778794264000,"fUSD",-958.81929743,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290097,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290085,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290059,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290063,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290049,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290046,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290048,1778794264000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290047,1778794264000,"fUSD",-829.12830338,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290051,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290050,1778794264000,"fUSD",-964.36669259,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290061,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290052,1778794264000,"fUSD",-220.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290053,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290055,1778794264000,"fUSD",-859.80605061,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290058,1778794264000,"fUSD",-1000.04826021,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290057,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290054,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290060,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290056,1778794264000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290062,1778794264000,"fUSD",-891.61887448,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290064,1778794264000,"fUSD",-1037.05004584,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290065,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290066,1778794264000,"fUSD",-220.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290072,1778794264000,"fUSD",-354.3846811,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290068,1778794264000,"fUSD",-200.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290073,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290069,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290067,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290071,1778794264000,"fUSD",-578.65158662,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290105,1778794264000,"fUSD",-166.01432141,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290070,1778794264000,"fUSD",-924.60877284,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290075,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290104,1778794264000,"fUSD",-168.3888056,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290138,1778794264000,"fUSD",-168.3888056,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290106,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290136,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290144,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290140,1778794264000,"fUSD",-156.587,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290141,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290139,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290142,1778794264000,"fUSD",-233.51889341,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290148,1778794264000,"fUSD",-1613.0535,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290151,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290152,1778794264000,"fUSD",-187.78006525,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290150,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290155,1778794264000,"fUSD",-518.5,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290154,1778794264000,"fUSD",-251.11897888,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290153,1778794264000,"fUSD",-162.380719,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290157,1778794264000,"fUSD",-194.72792766,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290161,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290149,1778794264000,"fUSD",-242.15909246,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290156,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290159,1778794264000,"fUSD",-260.4103811,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290160,1778794264000,"fUSD",-537.6845,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290158,1778794264000,"fUSD",-168.3888056,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290163,1778794264000,"fUSD",-174.61919141,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290162,1778794264000,"fUSD",-201.93286099,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290165,1778794264000,"fUSD",-557.5788265,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290166,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290164,1778794264000,"fUSD",-270.0455652,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290167,1778794264000,"fUSD",-181.08010149,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290107,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290145,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290146,1778794264000,"fUSD",-181.08010149,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290143,1778794264000,"fUSD",-174.61919141,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290134,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290108,1778794264000,"fUSD",-174.61919141,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290109,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290111,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290118,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290114,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290115,1778794264000,"fUSD",-303.51625113,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290113,1778794264000,"fUSD",-515.40689403,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290120,1778794264000,"fUSD",-194.72792766,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290112,1778794264000,"fUSD",-181.08010149,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290116,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290117,1778794264000,"fUSD",-187.78006525,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290119,1778794264000,"fUSD",-471.19114523,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290121,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290130,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290110,1778794264000,"fUSD",-500.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290131,1778794264000,"fUSD",-217.15233878,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290122,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290147,1778794264000,"fUSD",-156.02794494,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290135,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290124,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290128,1778794264000,"fUSD",-156.587,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290126,1778794264000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290137,1778794264000,"fUSD",-225.18697532,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290123,1778794264000,"fUSD",-201.93286099,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290127,1778794264000,"fUSD",-209.40437684,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290125,1778794264000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290132,1778794264000,"fUSD",-162.380719,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290133,1778794264000,"fUSD",-247.65963397,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290129,1778794264000,"fUSD",-152.0,0.00040999,30,"2026-05-14T21:31:04.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290185,1778794265000,"fUSD",-242.15909246,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290207,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290188,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290189,1778794265000,"fUSD",-217.15233878,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290191,1778794265000,"fUSD",-260.4103811,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290190,1778794265000,"fUSD",-251.11897888,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290192,1778794265000,"fUSD",-225.18697532,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290197,1778794265000,"fUSD",-280.03725112,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290196,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290204,1778794265000,"fUSD",-269.917619,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290202,1778794265000,"fUSD",-260.287,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290203,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290198,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290199,1778794265000,"fUSD",-290.39862941,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290201,1778794265000,"fUSD",-301.1433787,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290206,1778794265000,"fUSD",-279.9045709,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290205,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290187,1778794265000,"fUSD",-293.80783185,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290200,1778794265000,"fUSD",-251.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290193,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290170,1778794265000,"fUSD",-578.20924308,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290194,1778794265000,"fUSD",-200.77878754,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290173,1778794265000,"fUSD",-217.15233878,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290171,1778794265000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290168,1778794265000,"fUSD",-209.40437684,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290172,1778794265000,"fUSD",-187.78006525,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290169,1778794265000,"fUSD",-377.08887068,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290208,1778794265000,"fUSD",-290.26104003,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290174,1778794265000,"fUSD",-599.60298507,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290178,1778794265000,"fUSD",-621.78829552,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290195,1778794265000,"fUSD",-270.0455652,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290182,1778794265000,"fUSD",-644.79446246,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290179,1778794265000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290177,1778794265000,"fUSD",-225.18697532,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290183,1778794265000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290176,1778794265000,"fUSD",-194.72792766,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290180,1778794265000,"fUSD",-201.93286099,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290181,1778794265000,"fUSD",-233.51889341,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290186,1778794265000,"fUSD",-612.92725252,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290184,1778794265000,"fUSD",-209.40437684,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290175,1778794265000,"fUSD",-1000.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290210,1778794265000,"fUSD",-301.00069851,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290213,1778794265000,"fUSD",-232.58182938,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290209,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290232,1778794265000,"fUSD",-250.891123,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290237,1778794265000,"fUSD",-2827.732606,0.00040999,28,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290241,1778794265000,"fUSD",-543.52046,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290239,1778794265000,"fUSD",-543.52046,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290240,1778794265000,"fUSD",-543.52046,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290211,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290238,1778794265000,"fUSD",-543.52046,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290236,1778794265000,"fUSD",-2827.732606,0.00040999,28,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290245,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290243,1778794265000,"fUSD",-5060.00347092,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290244,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290251,1778794265000,"fUSD",-905000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290249,1778794265000,"fUSD",-1000000.61,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290247,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290253,1778794265000,"fUSD",-836373.52570457,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290248,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290252,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290246,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290250,1778794265000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290242,1778794265000,"fUSD",-260.0,0.00040999,88,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290234,1778794265000,"fUSD",-2827.732606,0.00040999,28,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290235,1778794265000,"fUSD",-2827.732606,0.00040999,28,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290229,1778794265000,"fUSD",-342.82107872,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290212,1778794265000,"fUSD",-312.13772435,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290214,1778794265000,"fUSD",-323.68682015,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290233,1778794265000,"fUSD",-250.891123,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290215,1778794265000,"fUSD",-335.6632325,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290217,1778794265000,"fUSD",-348.0827721,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290216,1778794265000,"fUSD",-151.0,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290218,1778794265000,"fUSD",-156.587,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290220,1778794265000,"fUSD",-162.380719,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290221,1778794265000,"fUSD",-168.3888056,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290219,1778794265000,"fUSD",-285.57868602,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290231,1778794265000,"fUSD",-250.891123,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290222,1778794265000,"fUSD",-174.61919141,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290225,1778794265000,"fUSD",-194.72792766,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290227,1778794265000,"fUSD",-209.40437684,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290224,1778794265000,"fUSD",-187.78006525,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290230,1778794265000,"fUSD",-250.891123,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290223,1778794265000,"fUSD",-181.08010149,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290228,1778794265000,"fUSD",-217.15233878,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290226,1778794265000,"fUSD",-201.93286099,0.00040999,30,"2026-05-14T21:31:05.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290265,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290269,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290267,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290263,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290264,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290262,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290261,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290257,1778794266000,"fUSD",-500.0,0.0003306,30,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290259,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290256,1778794266000,"fUSD",-500.0,0.0003306,30,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290258,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290254,1778794266000,"fUSD",-3821.5,0.00027397,10,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290255,1778794266000,"fUSD",-500.0,0.0003306,30,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290268,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290260,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290271,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290283,1778794266000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290266,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290270,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290286,1778794266000,"fUSD",-220021.39166135,0.00041,120,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290285,1778794266000,"fUSD",-163626.47429543,0.00041,120,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290277,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290275,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290278,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290279,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290284,1778794266000,"fUSD",-264.983,0.00039356,120,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290280,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290272,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290274,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290281,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290282,1778794266000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290276,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290273,1778794266000,"fUSD",-1039.04238956,0.00035616,7,"2026-05-14T21:31:06.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290288,1778794267000,"fUSD",-568.0,0.00024397,2,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290287,1778794267000,"fUSD",-625.0,0.00018448,2,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290291,1778794267000,"fUSD",-300.0,0.00037081,2,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290289,1778794267000,"fUSD",-568.0,0.00024959,2,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290292,1778794267000,"fUSD",-4383.68059704,0.00041,120,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290293,1778794267000,"fUSD",-7873.30674746,0.00041,120,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290294,1778794267000,"fUSD",-304.0,0.00041,120,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290295,1778794267000,"fUSD",-200715.64198366,0.00041,120,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290290,1778794267000,"fUSD",-214.95940296,0.00034,30,"2026-05-14T21:31:07.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290298,1778794968000,"fUSD",181.19,7.799e-05,2,"2026-05-14T21:42:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290297,1778794968000,"fUSD",181.19,5.907e-05,2,"2026-05-14T21:42:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290306,1778795431000,"fUSD",-1200.0,8.492e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290301,1778795431000,"fUSD",-732.2565111,8.346e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290300,1778795431000,"fUSD",-1123.1044889,8.346e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290302,1778795431000,"fUSD",-179.13317937,8.364e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290304,1778795431000,"fUSD",-94.00065121,8.433e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290303,1778795431000,"fUSD",-250.0,8.364e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290305,1778795431000,"fUSD",-155.99934879,8.433e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290308,1778795431000,"fUSD",-1000.0,8.514e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290307,1778795431000,"fUSD",-151.0,8.513e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290312,1778795431000,"fUSD",-2504.15309535,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290310,1778795431000,"fUSD",-214.95940296,8.788e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290315,1778795431000,"fUSD",-1557.27262659,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290313,1778795431000,"fUSD",-1503.14592439,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290318,1778795431000,"fUSD",-625.05307491,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290316,1778795431000,"fUSD",-398.23314633,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290314,1778795431000,"fUSD",-522.00245098,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290311,1778795431000,"fUSD",-208.3309892,8.788e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290317,1778795431000,"fUSD",-938.46279504,8.864e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290309,1778795431000,"fUSD",-160.0,8.772e-05,2,"2026-05-14T21:50:31.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290320,1778795432000,"fUSD",-1580.42140316,8.864e-05,2,"2026-05-14T21:50:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290321,1778795432000,"fUSD",-150.99,8.864e-05,2,"2026-05-14T21:50:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290322,1778795432000,"fUSD",-2994.93866054,8.864e-05,2,"2026-05-14T21:50:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290319,1778795432000,"fUSD",-371.24548325,8.864e-05,2,"2026-05-14T21:50:32.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290328,1778795437000,"fUSD",-5139.92,0.00010624,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290325,1778795437000,"fUSD",-1205.55133946,8.864e-05,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290326,1778795437000,"fUSD",-250.0,9.181e-05,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290327,1778795437000,"fUSD",-181.19,9.691e-05,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290329,1778795437000,"fUSD",-13865.15454151,0.000109,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290333,1778795437000,"fUSD",-38327.70335694,0.00011099,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290336,1778795437000,"fUSD",-450.47351621,0.00011099,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290330,1778795437000,"fUSD",-547.95,0.00010989,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290332,1778795437000,"fUSD",-174.06,0.00010989,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290335,1778795437000,"fUSD",-667.96197469,0.00011099,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290331,1778795437000,"fUSD",-336.56,0.00010989,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290334,1778795437000,"fUSD",-2127.56901028,0.00011099,2,"2026-05-14T21:50:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290397,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290384,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290382,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290380,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290395,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290374,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290393,1778795438000,"fUSD",-492.17517372,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290399,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290376,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290391,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290386,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290388,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290378,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290401,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290405,1778795438000,"fUSD",-331.68,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290408,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290409,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290407,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290420,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290422,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290418,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290416,1778795438000,"fUSD",-322.92,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290426,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290410,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290414,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290412,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290424,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290372,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290403,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290368,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290341,1778795438000,"fUSD",-150.0,0.00011735,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290370,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290428,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290337,1778795438000,"fUSD",-5775.87458761,0.00011099,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290339,1778795438000,"fUSD",-38705.12863682,0.00011437,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290340,1778795438000,"fUSD",-181.19,0.00011583,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290338,1778795438000,"fUSD",-8644.45380883,0.00011437,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290342,1778795438000,"fUSD",-13939.78,0.00011863,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290343,1778795438000,"fUSD",-503.37,0.00012506,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290345,1778795438000,"fUSD",-13865.15454149,0.00013153,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290344,1778795438000,"fUSD",-2000.0,0.00012705,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290347,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290356,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290355,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290346,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290371,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290349,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290350,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290352,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290351,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290354,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290353,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290357,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290359,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290360,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290361,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290362,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290358,1778795438000,"fUSD",-253.20862258,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290364,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290366,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290348,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290430,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290442,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290434,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290466,1778795438000,"fUSD",-520.0293993,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290462,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290469,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290467,1778795438000,"fUSD",-457.86163364,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290473,1778795438000,"fUSD",-166.66,0.00013973,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290475,1778795438000,"fUSD",-250.0,0.00014,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290477,1778795438000,"fUSD",-166.66,0.00014247,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290479,1778795438000,"fUSD",-347.46,0.000143,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290481,1778795438000,"fUSD",-166.66,0.00014384,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290482,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290474,1778795438000,"fUSD",-29884.6,0.00014,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290486,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290476,1778795438000,"fUSD",-166.66,0.0001411,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290464,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290485,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290484,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290483,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290488,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290489,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290487,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290493,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290491,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290490,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290495,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290492,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290494,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290497,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290432,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290480,1778795438000,"fUSD",-47349.58244565,0.00014346,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290461,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290478,1778795438000,"fUSD",-2000.0,0.00014293,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290465,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290436,1778795438000,"fUSD",-316.56,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290463,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290441,1778795438000,"fUSD",-412.34123343,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290439,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290443,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290496,1778795438000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290440,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290438,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290444,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290457,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290456,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290448,1778795438000,"fUSD",-551.36232681,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290458,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290450,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290446,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290460,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290453,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290452,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290447,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290451,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290445,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290449,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290455,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290468,1778795438000,"fUSD",-500.0,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290470,1778795438000,"fUSD",-458.73806424,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290459,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290472,1778795438000,"fUSD",-166.66,0.00013836,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290454,1778795438000,"fUSD",-667.16,0.00013698,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290471,1778795438000,"fUSD",-166.66,0.00013699,2,"2026-05-14T21:50:38.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290541,1778795439000,"fUSD",-150.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290528,1778795439000,"fUSD",-233.6,0.0001805,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290538,1778795439000,"fUSD",-926.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290542,1778795439000,"fUSD",-275.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290543,1778795439000,"fUSD",-219.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290534,1778795439000,"fUSD",-2420.7,0.0001841,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290527,1778795439000,"fUSD",-233.6,0.0001805,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290539,1778795439000,"fUSD",-625.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290536,1778795439000,"fUSD",-667.16,0.00018517,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290537,1778795439000,"fUSD",-3542.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290535,1778795439000,"fUSD",-1066.39130912,0.000185,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290553,1778795439000,"fUSD",-2000.0,0.00019058,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290540,1778795439000,"fUSD",-1270.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290550,1778795439000,"fUSD",-1066.39130912,0.000187,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290560,1778795439000,"fUSD",-151.16892255,0.000192,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290544,1778795439000,"fUSD",-200.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290546,1778795439000,"fUSD",-174.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290549,1778795439000,"fUSD",-6052.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290547,1778795439000,"fUSD",-150.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290552,1778795439000,"fUSD",-163.89776066,0.00019037,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290548,1778795439000,"fUSD",-150.0,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290551,1778795439000,"fUSD",-155.73,0.00019,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290554,1778795439000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290557,1778795439000,"fUSD",-10345.30111727,0.00019101,4,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290559,1778795439000,"fUSD",-150.0,0.00019178,5,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290556,1778795439000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290558,1778795439000,"fUSD",-244.60120759,0.00019178,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290565,1778795439000,"fUSD",-5955.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290530,1778795439000,"fUSD",-1066.39130912,0.000182,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290545,1778795439000,"fUSD",-938.913,0.00018518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290533,1778795439000,"fUSD",-1066.39130912,0.000184,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290498,1778795439000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290531,1778795439000,"fUSD",-1185.02684628,0.00018265,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290500,1778795439000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290499,1778795439000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290555,1778795439000,"fUSD",-15000.0,0.00019101,4,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290501,1778795439000,"fUSD",-151.0,0.00014673,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290505,1778795439000,"fUSD",-1996.8,0.00016357,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290504,1778795439000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290503,1778795439000,"fUSD",-300.0,0.00016,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290502,1778795439000,"fUSD",-2000.0,0.00015881,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290510,1778795439000,"fUSD",-163.0618081,0.00016438,30,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290511,1778795439000,"fUSD",-163.0618081,0.00016438,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290506,1778795439000,"fUSD",-2420.7,0.00016438,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290513,1778795439000,"fUSD",-163.06180811,0.00016438,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290507,1778795439000,"fUSD",-277.10333256,0.00016438,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290512,1778795439000,"fUSD",-163.06180811,0.00016438,30,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290529,1778795439000,"fUSD",-1584.0,0.000181,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290508,1778795439000,"fUSD",-175.3038,0.00016438,30,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290515,1778795439000,"fUSD",-156.58,0.00016712,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290514,1778795439000,"fUSD",-163.06180811,0.00016438,30,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290525,1778795439000,"fUSD",-350.0,0.00018,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290517,1778795439000,"fUSD",-503.37,0.00016945,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290520,1778795439000,"fUSD",-2000.0,0.0001747,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290524,1778795439000,"fUSD",-1066.39130912,0.00018,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290516,1778795439000,"fUSD",-240.22,0.00016906,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290519,1778795439000,"fUSD",-47349.58244565,0.00017254,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290522,1778795439000,"fUSD",-13865.15454149,0.00017777,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290518,1778795439000,"fUSD",-29884.6,0.00017,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290526,1778795439000,"fUSD",-318.55,0.00018001,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290521,1778795439000,"fUSD",-163.89776066,0.00017607,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290523,1778795439000,"fUSD",-500.0,0.00017846,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290532,1778795439000,"fUSD",-240.22,0.00018275,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290509,1778795439000,"fUSD",-175.3038,0.00016438,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290564,1778795439000,"fUSD",-345.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290569,1778795439000,"fUSD",-2932.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290561,1778795439000,"fUSD",-500.0,0.00019999,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290607,1778795439000,"fUSD",-257.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290596,1778795439000,"fUSD",-162.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290600,1778795439000,"fUSD",-15000.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290599,1778795439000,"fUSD",-4071.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290601,1778795439000,"fUSD",-6111.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290598,1778795439000,"fUSD",-2932.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290597,1778795439000,"fUSD",-257.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290602,1778795439000,"fUSD",-15000.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290609,1778795439000,"fUSD",-209.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290612,1778795439000,"fUSD",-1953.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290613,1778795439000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290614,1778795439000,"fUSD",-376.85,0.00021273,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290622,1778795439000,"fUSD",-150.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290619,1778795439000,"fUSD",-926.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290617,1778795439000,"fUSD",-3542.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290621,1778795439000,"fUSD",-1270.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290623,1778795439000,"fUSD",-930.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290615,1778795439000,"fUSD",-251.64,0.00021273,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290611,1778795439000,"fUSD",-428.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290616,1778795439000,"fUSD",-503.37,0.00021383,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290620,1778795439000,"fUSD",-625.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290625,1778795439000,"fUSD",-150.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290563,1778795439000,"fUSD",-551.38,0.00019999,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290629,1778795439000,"fUSD",-163.89776066,0.00021895,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290627,1778795439000,"fUSD",-500.0,0.00021878,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290630,1778795439000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290626,1778795439000,"fUSD",-6052.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290632,1778795439000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290631,1778795439000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290594,1778795439000,"fUSD",-6111.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290605,1778795439000,"fUSD",-179.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290624,1778795439000,"fUSD",-150.0,0.00021518,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290606,1778795439000,"fUSD",-717.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290604,1778795439000,"fUSD",-232.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290562,1778795439000,"fUSD",-500.0,0.00019999,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290567,1778795439000,"fUSD",-257.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290566,1778795439000,"fUSD",-162.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290580,1778795439000,"fUSD",-428.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290568,1778795439000,"fUSD",-1398.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290570,1778795439000,"fUSD",-4071.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290572,1778795439000,"fUSD",-6111.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290571,1778795439000,"fUSD",-15000.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290574,1778795439000,"fUSD",-179.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290575,1778795439000,"fUSD",-717.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290577,1778795439000,"fUSD",-257.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290573,1778795439000,"fUSD",-232.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290578,1778795439000,"fUSD",-209.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290576,1778795439000,"fUSD",-400.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290579,1778795439000,"fUSD",-95054.19,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290593,1778795439000,"fUSD",-15000.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290582,1778795439000,"fUSD",-200.0,0.0002,10,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290595,1778795439000,"fUSD",-345.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290603,1778795439000,"fUSD",-6111.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290589,1778795439000,"fUSD",-244.60120759,0.00020548,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290591,1778795439000,"fUSD",-15000.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290585,1778795439000,"fUSD",-2420.7,0.00020381,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290590,1778795439000,"fUSD",-667.16,0.00020899,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290587,1778795439000,"fUSD",-200.0,0.00020533,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290586,1778795439000,"fUSD",-163.89776066,0.00020466,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290584,1778795439000,"fUSD",-47349.58244565,0.00020163,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290581,1778795439000,"fUSD",-1953.0,0.0002,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290592,1778795439000,"fUSD",-6111.0,0.00021,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290588,1778795439000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290583,1778795439000,"fUSD",-214.518505,0.000201,10,"2026-05-14T21:50:39.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290671,1778795440000,"fUSD",-257.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290672,1778795440000,"fUSD",-2932.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290673,1778795440000,"fUSD",-4071.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290665,1778795440000,"fUSD",-500.0,0.00022597,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290663,1778795440000,"fUSD",-1786.0,0.00022466,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290666,1778795440000,"fUSD",-1996.8,0.00022899,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290662,1778795440000,"fUSD",-765.41,0.00022466,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290660,1778795440000,"fUSD",-2420.7,0.00022353,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290661,1778795440000,"fUSD",-13865.15454149,0.00022402,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290670,1778795440000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290668,1778795440000,"fUSD",-345.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290684,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290664,1778795440000,"fUSD",-500.0,0.00022597,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290669,1778795440000,"fUSD",-162.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290675,1778795440000,"fUSD",-232.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290674,1778795440000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290677,1778795440000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290678,1778795440000,"fUSD",-717.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290683,1778795440000,"fUSD",-166.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290676,1778795440000,"fUSD",-179.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290679,1778795440000,"fUSD",-363.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290658,1778795440000,"fUSD",-1953.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290667,1778795440000,"fUSD",-200.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290659,1778795440000,"fUSD",-163.0,0.00022272,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290641,1778795440000,"fUSD",-162.85059046,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290655,1778795440000,"fUSD",-257.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290681,1778795440000,"fUSD",-209.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290635,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290636,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290634,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290633,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290637,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290640,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290639,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290645,1778795440000,"fUSD",-500.0,0.00021939,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290644,1778795440000,"fUSD",-500.0,0.00021939,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290643,1778795440000,"fUSD",-2905.2,0.00021926,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290646,1778795440000,"fUSD",-345.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290647,1778795440000,"fUSD",-162.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290642,1778795440000,"fUSD",-244.60120759,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290638,1778795440000,"fUSD",-150.0,0.00021918,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290649,1778795440000,"fUSD",-2932.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290650,1778795440000,"fUSD",-4071.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290651,1778795440000,"fUSD",-232.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290648,1778795440000,"fUSD",-257.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290653,1778795440000,"fUSD",-717.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290654,1778795440000,"fUSD",-450.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290652,1778795440000,"fUSD",-179.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290657,1778795440000,"fUSD",-428.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290656,1778795440000,"fUSD",-209.0,0.00022,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290680,1778795440000,"fUSD",-257.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290706,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290686,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290716,1778795440000,"fUSD",-162.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290714,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290713,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290722,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290723,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290717,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290724,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290725,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290727,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290728,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290730,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290732,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290731,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290729,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290734,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290733,1778795440000,"fUSD",-1953.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290735,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290737,1778795440000,"fUSD",-6618.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290740,1778795440000,"fUSD",-500.0,0.00023275,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290739,1778795440000,"fUSD",-500.0,0.00023275,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290741,1778795440000,"fUSD",-244.60120759,0.00023288,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290738,1778795440000,"fUSD",-47349.58244565,0.00023072,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290682,1778795440000,"fUSD",-428.0,0.00023,2,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290721,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290710,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290726,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290719,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290715,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290696,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290688,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290685,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290689,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290690,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290692,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290693,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290687,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290694,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290691,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290698,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290695,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290701,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290704,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290736,1778795440000,"fUSD",-159.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290707,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290705,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290702,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290712,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290708,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290697,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290699,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290700,1778795440000,"fUSD",-154.0,0.00023,30,"2026-05-14T21:50:40.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290778,1778795441000,"fUSD",-1953.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290781,1778795441000,"fUSD",-2420.7,0.00024324,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290770,1778795441000,"fUSD",-4071.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290773,1778795441000,"fUSD",-717.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290772,1778795441000,"fUSD",-179.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290774,1778795441000,"fUSD",-500.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290776,1778795441000,"fUSD",-209.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290775,1778795441000,"fUSD",-257.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290780,1778795441000,"fUSD",-2328.6,0.00024174,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290777,1778795441000,"fUSD",-428.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290779,1778795441000,"fUSD",-698.74,0.00024174,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290782,1778795441000,"fUSD",-556.0,0.00024397,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290794,1778795441000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290783,1778795441000,"fUSD",-2439.0,0.00024446,10,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290786,1778795441000,"fUSD",-3542.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290785,1778795441000,"fUSD",-830.0,0.00024446,10,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290787,1778795441000,"fUSD",-926.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290788,1778795441000,"fUSD",-625.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290792,1778795441000,"fUSD",-150.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290789,1778795441000,"fUSD",-1270.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290790,1778795441000,"fUSD",-150.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290793,1778795441000,"fUSD",-5415.01,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290791,1778795441000,"fUSD",-930.0,0.00024518,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290795,1778795441000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290771,1778795441000,"fUSD",-232.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290784,1778795441000,"fUSD",-572.0,0.00024446,10,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290766,1778795441000,"fUSD",-345.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290742,1778795441000,"fUSD",-163.89776069,0.00023325,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290768,1778795441000,"fUSD",-257.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290743,1778795441000,"fUSD",-150.0,0.00023671,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290797,1778795441000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290745,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290744,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290747,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290757,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290746,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290748,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290749,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290754,1778795441000,"fUSD",-500.0,0.00023973,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290751,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290750,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290752,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290756,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290755,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290753,1778795441000,"fUSD",-2000.0,0.00023828,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290758,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290761,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290762,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290759,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290760,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290765,1778795441000,"fUSD",-667.16,0.00023999,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290767,1778795441000,"fUSD",-162.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290763,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290769,1778795441000,"fUSD",-2932.0,0.00024,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290764,1778795441000,"fUSD",-2000.0,0.00023974,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290798,1778795441000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290796,1778795441000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290799,1778795441000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290831,1778795441000,"fUSD",-2328.6,0.00025786,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290832,1778795441000,"fUSD",-6445.64661898,0.000258,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290829,1778795441000,"fUSD",-2387.53,0.00025786,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290834,1778795441000,"fUSD",-500.0,0.00025936,4,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290833,1778795441000,"fUSD",-503.37,0.00025821,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290836,1778795441000,"fUSD",-526.86,0.00025936,4,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290835,1778795441000,"fUSD",-500.0,0.00025936,4,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290837,1778795441000,"fUSD",-10000.0,0.00025955,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290838,1778795441000,"fUSD",-47349.58244565,0.00025981,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290840,1778795441000,"fUSD",-550.0,0.00026,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290839,1778795441000,"fUSD",-6445.64661898,0.00026,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290843,1778795441000,"fUSD",-1630.52,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290828,1778795441000,"fUSD",-251.64,0.00025786,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290845,1778795441000,"fUSD",-649.62,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290844,1778795441000,"fUSD",-1888.73,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290849,1778795441000,"fUSD",-649.78,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290842,1778795441000,"fUSD",-244.60120759,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290841,1778795441000,"fUSD",-967.04310052,0.00026017,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290846,1778795441000,"fUSD",-1205.54,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290848,1778795441000,"fUSD",-1888.14,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290852,1778795441000,"fUSD",-307.92,0.0002603,30,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290853,1778795441000,"fUSD",-1630.52,0.00026055,7,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290851,1778795441000,"fUSD",-500.0,0.00026028,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290855,1778795441000,"fUSD",-649.62,0.00026055,7,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290801,1778795441000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290854,1778795441000,"fUSD",-1888.73,0.00026055,7,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290847,1778795441000,"fUSD",-1630.12,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290830,1778795441000,"fUSD",-698.74,0.00025786,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290850,1778795441000,"fUSD",-1205.26,0.00026027,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290819,1778795441000,"fUSD",-273.39684226,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290820,1778795441000,"fUSD",-216.54203541,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290802,1778795441000,"fUSD",-749.99,0.00024658,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290803,1778795441000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290804,1778795441000,"fUSD",-244.60120759,0.00024658,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290805,1778795441000,"fUSD",-500.0,0.00024658,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290806,1778795441000,"fUSD",-150.0,0.00024658,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290807,1778795441000,"fUSD",-503.03240194,0.00024693,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290810,1778795441000,"fUSD",-356.35142774,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290808,1778795441000,"fUSD",-252.07275904,0.00024814,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290809,1778795441000,"fUSD",-556.0,0.00024959,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290814,1778795441000,"fUSD",-6445.64661898,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290811,1778795441000,"fUSD",-162.0,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290812,1778795441000,"fUSD",-258.07597307,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290800,1778795441000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290813,1778795441000,"fUSD",-2945.91060419,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290815,1778795441000,"fUSD",-4071.87215205,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290822,1778795441000,"fUSD",-1961.12908863,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290823,1778795441000,"fUSD",-6445.64661898,0.000253,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290821,1778795441000,"fUSD",-440.59630703,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290826,1778795441000,"fUSD",-150.0,0.00025565,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290827,1778795441000,"fUSD",-376.85,0.00025786,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290818,1778795441000,"fUSD",-724.62383988,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290825,1778795441000,"fUSD",-556.0,0.00025521,3,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290816,1778795441000,"fUSD",-245.0,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290817,1778795441000,"fUSD",-187.01962833,0.00025,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290824,1778795441000,"fUSD",-6445.64661898,0.000255,2,"2026-05-14T21:50:41.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290892,1778795442000,"fUSD",-1630.12,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290894,1778795442000,"fUSD",-649.78,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290893,1778795442000,"fUSD",-1888.14,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290885,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290895,1778795442000,"fUSD",-1630.52,0.00026171,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290891,1778795442000,"fUSD",-1205.54,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290890,1778795442000,"fUSD",-649.62,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290888,1778795442000,"fUSD",-1630.52,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290887,1778795442000,"fUSD",-429.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290896,1778795442000,"fUSD",-1888.73,0.00026171,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290889,1778795442000,"fUSD",-1888.73,0.00026142,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290897,1778795442000,"fUSD",-649.62,0.00026171,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290903,1778795442000,"fUSD",-1888.73,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290907,1778795442000,"fUSD",-1888.14,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290898,1778795442000,"fUSD",-1205.54,0.00026171,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290900,1778795442000,"fUSD",-1888.14,0.00026171,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290901,1778795442000,"fUSD",-649.78,0.00026171,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290902,1778795442000,"fUSD",-1630.52,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290906,1778795442000,"fUSD",-1630.12,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290905,1778795442000,"fUSD",-1205.54,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290912,1778795442000,"fUSD",-1205.54,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290909,1778795442000,"fUSD",-1630.52,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290908,1778795442000,"fUSD",-649.78,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290886,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290899,1778795442000,"fUSD",-1630.12,0.00026171,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290881,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290858,1778795442000,"fUSD",-1888.14,0.00026055,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290883,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290915,1778795442000,"fUSD",-649.78,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290860,1778795442000,"fUSD",-1205.26,0.00026055,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290861,1778795442000,"fUSD",-208.3309892,0.0002606,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290857,1778795442000,"fUSD",-1630.12,0.00026055,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290859,1778795442000,"fUSD",-649.78,0.00026055,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290856,1778795442000,"fUSD",-1205.54,0.00026055,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290863,1778795442000,"fUSD",-1630.52,0.00026084,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290862,1778795442000,"fUSD",-556.0,0.00026082,3,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290864,1778795442000,"fUSD",-1888.73,0.00026084,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290865,1778795442000,"fUSD",-649.62,0.00026084,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290866,1778795442000,"fUSD",-1205.54,0.00026084,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290868,1778795442000,"fUSD",-1888.14,0.00026084,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290879,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290870,1778795442000,"fUSD",-214.95940296,0.000261,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290869,1778795442000,"fUSD",-649.78,0.00026084,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290867,1778795442000,"fUSD",-1630.12,0.00026084,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290871,1778795442000,"fUSD",-667.16,0.00026112,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290873,1778795442000,"fUSD",-1888.73,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290876,1778795442000,"fUSD",-1630.12,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290874,1778795442000,"fUSD",-649.62,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290875,1778795442000,"fUSD",-1205.54,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290878,1778795442000,"fUSD",-649.78,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290884,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290880,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290877,1778795442000,"fUSD",-1888.14,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290882,1778795442000,"fUSD",-400.0,0.00026139,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290872,1778795442000,"fUSD",-1630.52,0.00026113,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290910,1778795442000,"fUSD",-1888.73,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290904,1778795442000,"fUSD",-649.62,0.000262,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290911,1778795442000,"fUSD",-649.62,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290944,1778795442000,"fUSD",-1888.73,0.00026344,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290945,1778795442000,"fUSD",-649.62,0.00026344,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290947,1778795442000,"fUSD",-1630.12,0.00026344,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290946,1778795442000,"fUSD",-1205.54,0.00026344,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290948,1778795442000,"fUSD",-1888.14,0.00026344,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290956,1778795442000,"fUSD",-1888.14,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290954,1778795442000,"fUSD",-1205.54,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290953,1778795442000,"fUSD",-649.62,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290952,1778795442000,"fUSD",-1888.73,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290950,1778795442000,"fUSD",-649.78,0.00026344,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290951,1778795442000,"fUSD",-1630.52,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290957,1778795442000,"fUSD",-649.78,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290955,1778795442000,"fUSD",-1630.12,0.00026373,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290959,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290966,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290969,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290962,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290964,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290968,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290965,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290958,1778795442000,"fUSD",-200.0,0.0002639,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290967,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290970,1778795442000,"fUSD",-945.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290972,1778795442000,"fUSD",-1888.73,0.00026402,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290973,1778795442000,"fUSD",-649.62,0.00026402,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290971,1778795442000,"fUSD",-1630.52,0.00026402,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290961,1778795442000,"fUSD",-1250.0,0.00026395,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290940,1778795442000,"fUSD",-1630.12,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290916,1778795442000,"fUSD",-1630.52,0.00026257,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290937,1778795442000,"fUSD",-1888.73,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290935,1778795442000,"fUSD",-247.0,0.00026308,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290914,1778795442000,"fUSD",-1888.14,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290913,1778795442000,"fUSD",-1630.12,0.00026229,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290917,1778795442000,"fUSD",-1888.73,0.00026257,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290918,1778795442000,"fUSD",-649.62,0.00026257,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290919,1778795442000,"fUSD",-1205.54,0.00026257,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290921,1778795442000,"fUSD",-1888.14,0.00026257,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290930,1778795442000,"fUSD",-2420.7,0.00026296,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290926,1778795442000,"fUSD",-1205.54,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290928,1778795442000,"fUSD",-1888.14,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290927,1778795442000,"fUSD",-1630.12,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290925,1778795442000,"fUSD",-649.62,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290924,1778795442000,"fUSD",-1888.73,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290923,1778795442000,"fUSD",-1630.52,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290920,1778795442000,"fUSD",-1630.12,0.00026257,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290922,1778795442000,"fUSD",-649.78,0.00026257,30,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290938,1778795442000,"fUSD",-649.62,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290939,1778795442000,"fUSD",-1205.54,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290933,1778795442000,"fUSD",-150.0,0.00026308,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290931,1778795442000,"fUSD",-6445.64661898,0.000263,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290936,1778795442000,"fUSD",-1630.52,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290943,1778795442000,"fUSD",-1630.52,0.00026344,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290941,1778795442000,"fUSD",-1888.14,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290942,1778795442000,"fUSD",-649.78,0.00026315,7,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290932,1778795442000,"fUSD",-150.0,0.00026308,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290929,1778795442000,"fUSD",-649.78,0.00026286,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290934,1778795442000,"fUSD",-150.0,0.00026308,2,"2026-05-14T21:50:42.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291011,1778795443000,"fUSD",-1630.52,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291013,1778795443000,"fUSD",-649.62,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291009,1778795443000,"fUSD",-1888.14,0.00026517,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291010,1778795443000,"fUSD",-649.78,0.00026517,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291016,1778795443000,"fUSD",-1888.14,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291012,1778795443000,"fUSD",-1888.73,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291018,1778795443000,"fUSD",-1630.64,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291015,1778795443000,"fUSD",-1630.12,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291014,1778795443000,"fUSD",-1205.54,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291017,1778795443000,"fUSD",-649.78,0.00026546,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291008,1778795443000,"fUSD",-1630.12,0.00026517,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291023,1778795443000,"fUSD",-1888.25,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291039,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291020,1778795443000,"fUSD",-649.68,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291019,1778795443000,"fUSD",-1888.73,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291022,1778795443000,"fUSD",-1630.13,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291029,1778795443000,"fUSD",-150.0,0.00026849,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291028,1778795443000,"fUSD",-6445.64661898,0.000268,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291026,1778795443000,"fUSD",-556.0,0.00026644,4,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291025,1778795443000,"fUSD",-200.0,0.0002659,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291027,1778795443000,"fUSD",-202.01375838,0.0002679,20,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291024,1778795443000,"fUSD",-649.86,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291031,1778795443000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291041,1778795443000,"fUSD",-1490.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291030,1778795443000,"fUSD",-500.0,0.0002693,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291002,1778795443000,"fUSD",-649.78,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291021,1778795443000,"fUSD",-1205.69,0.00026575,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291006,1778795443000,"fUSD",-649.62,0.00026517,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290988,1778795443000,"fUSD",-1651.0,0.00026444,3,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291004,1778795443000,"fUSD",-1630.52,0.00026517,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290974,1778795443000,"fUSD",-1205.54,0.00026402,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291037,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290975,1778795443000,"fUSD",-1630.12,0.00026402,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290982,1778795443000,"fUSD",-1888.73,0.00026431,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290977,1778795443000,"fUSD",-1888.14,0.00026402,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290978,1778795443000,"fUSD",-649.78,0.00026402,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290979,1778795443000,"fUSD",-5024.36972956,0.0002643,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290983,1778795443000,"fUSD",-649.62,0.00026431,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290995,1778795443000,"fUSD",-649.78,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290985,1778795443000,"fUSD",-1630.12,0.00026431,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290987,1778795443000,"fUSD",-649.78,0.00026431,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290992,1778795443000,"fUSD",-1205.54,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290993,1778795443000,"fUSD",-1630.12,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290984,1778795443000,"fUSD",-1205.54,0.00026431,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290990,1778795443000,"fUSD",-1888.73,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290991,1778795443000,"fUSD",-649.62,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290989,1778795443000,"fUSD",-1630.52,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290986,1778795443000,"fUSD",-1888.14,0.00026431,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290994,1778795443000,"fUSD",-1888.14,0.00026459,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291000,1778795443000,"fUSD",-1630.12,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290996,1778795443000,"fUSD",-1630.52,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290999,1778795443000,"fUSD",-1205.54,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290998,1778795443000,"fUSD",-649.62,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290997,1778795443000,"fUSD",-1888.73,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291005,1778795443000,"fUSD",-1888.73,0.00026517,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291001,1778795443000,"fUSD",-1888.14,0.00026488,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291007,1778795443000,"fUSD",-1205.54,0.00026517,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291003,1778795443000,"fUSD",-6445.64661898,0.000265,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422290980,1778795443000,"fUSD",-1630.52,0.00026431,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291035,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291033,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291071,1778795443000,"fUSD",-606.92,0.00027397,20,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291078,1778795443000,"fUSD",-500.0,0.00027398,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291068,1778795443000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291073,1778795443000,"fUSD",-300.0,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291083,1778795443000,"fUSD",-2978.36,0.000274,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291077,1778795443000,"fUSD",-4229.57,0.00027397,10,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291079,1778795443000,"fUSD",-2211.57,0.000274,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291081,1778795443000,"fUSD",-2019.66,0.000274,14,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291075,1778795443000,"fUSD",-5346.88,0.00027397,10,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291076,1778795443000,"fUSD",-5075.48,0.00027397,10,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291085,1778795443000,"fUSD",-6618.0,0.000274,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291097,1778795443000,"fUSD",-457.34580957,0.00027867,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291087,1778795443000,"fUSD",-519.29,0.00027497,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291098,1778795443000,"fUSD",-1067.43,0.000279,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291099,1778795443000,"fUSD",-208.3309892,0.00028,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291088,1778795443000,"fUSD",-3542.0,0.00027518,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291096,1778795443000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291090,1778795443000,"fUSD",-625.0,0.00027518,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291091,1778795443000,"fUSD",-1270.0,0.00027518,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291089,1778795443000,"fUSD",-926.0,0.00027518,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291092,1778795443000,"fUSD",-930.0,0.00027518,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291093,1778795443000,"fUSD",-150.0,0.0002761,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291094,1778795443000,"fUSD",-556.0,0.00027767,5,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291095,1778795443000,"fUSD",-500.0,0.000278,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291101,1778795443000,"fUSD",-153.0,0.00028168,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291102,1778795443000,"fUSD",-150.0,0.00028192,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291034,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291069,1778795443000,"fUSD",-526.4,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291067,1778795443000,"fUSD",-749.99,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291100,1778795443000,"fUSD",-600.0,0.00028,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291061,1778795443000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291059,1778795443000,"fUSD",-1893.32195916,0.00027397,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291036,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291040,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291038,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291042,1778795443000,"fUSD",-13865.15454149,0.00027026,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291045,1778795443000,"fUSD",-840.228,0.00027032,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291044,1778795443000,"fUSD",-500.0,0.00027032,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291046,1778795443000,"fUSD",-6445.64661898,0.000271,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291051,1778795443000,"fUSD",-500.0,0.00027306,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291050,1778795443000,"fUSD",-6445.64661898,0.000273,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291052,1778795443000,"fUSD",-500.0,0.00027306,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291047,1778795443000,"fUSD",-6618.0,0.000271,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291043,1778795443000,"fUSD",-500.0,0.00027032,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291032,1778795443000,"fUSD",-1750.0,0.00027001,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291049,1778795443000,"fUSD",-667.16,0.0002724,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291064,1778795443000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291066,1778795443000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291065,1778795443000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291056,1778795443000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291048,1778795443000,"fUSD",-556.0,0.00027205,4,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291057,1778795443000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291054,1778795443000,"fUSD",-1916.83374946,0.00027357,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291062,1778795443000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291058,1778795443000,"fUSD",-2434.26850511,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291060,1778795443000,"fUSD",-186.4,0.00027397,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291055,1778795443000,"fUSD",-2000.0,0.00027367,7,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291053,1778795443000,"fUSD",-500.0,0.00027306,30,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291063,1778795443000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T21:50:43.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291153,1778795444000,"fUSD",-1001.9,0.000295,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291144,1778795444000,"fUSD",-550.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291139,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291141,1778795444000,"fUSD",-550.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291135,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291140,1778795444000,"fUSD",-550.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291138,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291137,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291136,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291134,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291142,1778795444000,"fUSD",-550.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291154,1778795444000,"fUSD",-150.0,0.00029601,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291150,1778795444000,"fUSD",-1000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291147,1778795444000,"fUSD",-2959.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291145,1778795444000,"fUSD",-298.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291149,1778795444000,"fUSD",-1000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291146,1778795444000,"fUSD",-3000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291152,1778795444000,"fUSD",-2978.36,0.000295,7,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291151,1778795444000,"fUSD",-989.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291148,1778795444000,"fUSD",-1000.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291155,1778795444000,"fUSD",-2211.57,0.000297,7,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291157,1778795444000,"fUSD",-150.0,0.00029819,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291158,1778795444000,"fUSD",-152.0,0.00029947,3,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291156,1778795444000,"fUSD",-2019.66,0.000297,14,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291132,1778795444000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291143,1778795444000,"fUSD",-550.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291133,1778795444000,"fUSD",-174.0,0.00029498,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291112,1778795444000,"fUSD",-556.0,0.0002889,6,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291130,1778795444000,"fUSD",-1327.0,0.00029445,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291164,1778795444000,"fUSD",-2089.0,0.000301,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291105,1778795444000,"fUSD",-556.0,0.00028329,6,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291106,1778795444000,"fUSD",-156.58,0.00028493,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291103,1778795444000,"fUSD",-2420.7,0.00028267,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291111,1778795444000,"fUSD",-47349.58244565,0.00028889,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291109,1778795444000,"fUSD",-29884.6,0.000288,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291108,1778795444000,"fUSD",-500.0,0.00028768,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291104,1778795444000,"fUSD",-1893.32195916,0.00028311,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291110,1778795444000,"fUSD",-1106.10975102,0.00028845,3,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291107,1778795444000,"fUSD",-180.24546421,0.00028593,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291113,1778795444000,"fUSD",-1893.32195916,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291122,1778795444000,"fUSD",-1010.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291131,1778795444000,"fUSD",-556.0,0.00029452,7,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291123,1778795444000,"fUSD",-1001.9,0.000293,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291117,1778795444000,"fUSD",-307.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291114,1778795444000,"fUSD",-200.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291120,1778795444000,"fUSD",-1100.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291115,1778795444000,"fUSD",-200.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291116,1778795444000,"fUSD",-200.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291121,1778795444000,"fUSD",-1100.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291118,1778795444000,"fUSD",-1100.0,0.00029224,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291125,1778795444000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291126,1778795444000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291128,1778795444000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291127,1778795444000,"fUSD",-522.25409497,0.00029398,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291129,1778795444000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291124,1778795444000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291166,1778795444000,"fUSD",-200.0,0.00030137,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291161,1778795444000,"fUSD",-550.0,0.00029999,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291162,1778795444000,"fUSD",-650.0,0.0003,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291200,1778795444000,"fUSD",-257.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291194,1778795444000,"fUSD",-257.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291201,1778795444000,"fUSD",-209.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291203,1778795444000,"fUSD",-3000.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291202,1778795444000,"fUSD",-428.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291193,1778795444000,"fUSD",-162.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291195,1778795444000,"fUSD",-2932.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291204,1778795444000,"fUSD",-3000.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291196,1778795444000,"fUSD",-4071.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291197,1778795444000,"fUSD",-232.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291199,1778795444000,"fUSD",-717.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291198,1778795444000,"fUSD",-179.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291189,1778795444000,"fUSD",-930.0,0.00030518,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291211,1778795444000,"fUSD",-219.86705452,0.0003065,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291206,1778795444000,"fUSD",-3000.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291208,1778795444000,"fUSD",-1953.0,0.00030594,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291209,1778795444000,"fUSD",-1067.43,0.000306,7,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291210,1778795444000,"fUSD",-667.16,0.00030613,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291217,1778795444000,"fUSD",-2176.65195916,0.0003105,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291216,1778795444000,"fUSD",-2160.98269659,0.000307,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291214,1778795444000,"fUSD",-2160.98269661,0.000307,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291212,1778795444000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291215,1778795444000,"fUSD",-2160.98269659,0.000307,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291213,1778795444000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291218,1778795444000,"fUSD",-150.0,0.00031081,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291165,1778795444000,"fUSD",-749.99,0.00030137,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291207,1778795444000,"fUSD",-3000.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291185,1778795444000,"fUSD",-3542.0,0.00030518,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291205,1778795444000,"fUSD",-3000.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291187,1778795444000,"fUSD",-625.0,0.00030518,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291186,1778795444000,"fUSD",-926.0,0.00030518,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291219,1778795444000,"fUSD",-200.0,0.00031096,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291160,1778795444000,"fUSD",-500.0,0.00029999,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291159,1778795444000,"fUSD",-151.28305713,0.00029997,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291163,1778795444000,"fUSD",-556.0,0.00030014,7,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291168,1778795444000,"fUSD",-2420.7,0.00030239,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291175,1778795444000,"fUSD",-150.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291174,1778795444000,"fUSD",-970.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291176,1778795444000,"fUSD",-231.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291169,1778795444000,"fUSD",-3724.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291167,1778795444000,"fUSD",-2119.99195916,0.00030137,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291178,1778795444000,"fUSD",-399.0,0.00030337,5,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291170,1778795444000,"fUSD",-300.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291177,1778795444000,"fUSD",-503.37,0.0003026,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291190,1778795444000,"fUSD",-556.0,0.00030575,8,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291172,1778795444000,"fUSD",-1100.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291188,1778795444000,"fUSD",-1270.0,0.00030518,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291181,1778795444000,"fUSD",-308.0,0.000305,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291182,1778795444000,"fUSD",-1000.0,0.000305,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291192,1778795444000,"fUSD",-345.0,0.00030585,30,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291183,1778795444000,"fUSD",-314.0,0.000305,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291184,1778795444000,"fUSD",-883.0,0.000305,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291180,1778795444000,"fUSD",-263.02,0.000305,6,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291179,1778795444000,"fUSD",-321.0,0.00030337,5,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291173,1778795444000,"fUSD",-1100.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291171,1778795444000,"fUSD",-228.0,0.00030259,120,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291191,1778795444000,"fUSD",-625.88462833,0.00030584,2,"2026-05-14T21:50:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291263,1778795445000,"fUSD",-232.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291257,1778795445000,"fUSD",-556.0,0.0003226,10,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291262,1778795445000,"fUSD",-4071.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291260,1778795445000,"fUSD",-257.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291265,1778795445000,"fUSD",-717.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291256,1778795445000,"fUSD",-2420.7,0.0003221,5,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291247,1778795445000,"fUSD",-47349.58244565,0.00031798,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291258,1778795445000,"fUSD",-345.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291255,1778795445000,"fUSD",-150.0,0.00032204,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291254,1778795445000,"fUSD",-2019.66,0.000321,14,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291253,1778795445000,"fUSD",-2211.57,0.000321,7,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291264,1778795445000,"fUSD",-179.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291259,1778795445000,"fUSD",-162.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291261,1778795445000,"fUSD",-2932.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291279,1778795445000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291266,1778795445000,"fUSD",-257.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291269,1778795445000,"fUSD",-1953.0,0.00032594,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291277,1778795445000,"fUSD",-749.99,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291276,1778795445000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291278,1778795445000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291268,1778795445000,"fUSD",-428.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291270,1778795445000,"fUSD",-150.0,0.00032636,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291271,1778795445000,"fUSD",-171.95920175,0.00032647,5,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291275,1778795445000,"fUSD",-2657.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291274,1778795445000,"fUSD",-556.0,0.00032822,10,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291273,1778795445000,"fUSD",-179.3,0.0003282,4,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291272,1778795445000,"fUSD",-179.3,0.0003282,4,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291249,1778795445000,"fUSD",-500.0,0.00031982,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291267,1778795445000,"fUSD",-209.0,0.00032585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291251,1778795445000,"fUSD",-193.9184035,0.00032019,5,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291223,1778795445000,"fUSD",-1000.0,0.0003117,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291250,1778795445000,"fUSD",-700.0,0.00032,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291220,1778795445000,"fUSD",-200.0,0.000311,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291280,1778795445000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291221,1778795445000,"fUSD",-556.0,0.00031137,9,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291222,1778795445000,"fUSD",-1000.0,0.0003117,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291229,1778795445000,"fUSD",-1000.0,0.00031189,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291227,1778795445000,"fUSD",-1000.0,0.00031189,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291226,1778795445000,"fUSD",-1000.0,0.00031189,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291228,1778795445000,"fUSD",-1000.0,0.00031189,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291225,1778795445000,"fUSD",-1000.0,0.00031189,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291224,1778795445000,"fUSD",-1847.41533141,0.0003117,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291230,1778795445000,"fUSD",-215.87760526,0.00031392,5,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291232,1778795445000,"fUSD",-1000.0,0.000315,7,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291233,1778795445000,"fUSD",-345.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291246,1778795445000,"fUSD",-556.0,0.00031699,9,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291237,1778795445000,"fUSD",-4071.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291238,1778795445000,"fUSD",-232.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291240,1778795445000,"fUSD",-717.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291231,1778795445000,"fUSD",-2978.36,0.000314,7,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291234,1778795445000,"fUSD",-162.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291239,1778795445000,"fUSD",-179.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291236,1778795445000,"fUSD",-2932.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291242,1778795445000,"fUSD",-209.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291252,1778795445000,"fUSD",-200.0,0.00032055,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291241,1778795445000,"fUSD",-257.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291245,1778795445000,"fUSD",-13865.15454149,0.00031651,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291244,1778795445000,"fUSD",-1953.0,0.00031594,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291243,1778795445000,"fUSD",-428.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291248,1778795445000,"fUSD",-2233.32195916,0.00031963,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291235,1778795445000,"fUSD",-257.0,0.00031585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291281,1778795445000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291284,1778795445000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291286,1778795445000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291319,1778795445000,"fUSD",-179.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291320,1778795445000,"fUSD",-717.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291332,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291322,1778795445000,"fUSD",-209.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291321,1778795445000,"fUSD",-257.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291323,1778795445000,"fUSD",-428.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291327,1778795445000,"fUSD",-41023.0,0.00033601,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291330,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291326,1778795445000,"fUSD",-667.16,0.000336,120,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291325,1778795445000,"fUSD",-29884.6,0.000336,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291324,1778795445000,"fUSD",-1953.0,0.00033594,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291329,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291328,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291318,1778795445000,"fUSD",-232.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291331,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291335,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291334,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291342,1778795445000,"fUSD",-2211.57,0.000338,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291341,1778795445000,"fUSD",-152.0,0.00033783,4,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291340,1778795445000,"fUSD",-41023.0,0.00033773,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291339,1778795445000,"fUSD",-1855.361,0.00033759,36,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291344,1778795445000,"fUSD",-41023.0,0.00033859,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291288,1778795445000,"fUSD",-2289.98338789,0.00032877,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291345,1778795445000,"fUSD",-263.02,0.000339,15,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291338,1778795445000,"fUSD",-41023.0,0.00033687,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291336,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291343,1778795445000,"fUSD",-2019.66,0.000338,14,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291346,1778795445000,"fUSD",-667.16,0.00033944,120,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291333,1778795445000,"fUSD",-1300.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291316,1778795445000,"fUSD",-2932.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291337,1778795445000,"fUSD",-1251.0,0.00033622,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291309,1778795445000,"fUSD",-625.0,0.00033518,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291317,1778795445000,"fUSD",-4071.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291289,1778795445000,"fUSD",-327.52,0.000329,120,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291282,1778795445000,"fUSD",-500.0,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291292,1778795445000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291290,1778795445000,"fUSD",-250.0,0.00032935,7,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291283,1778795445000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291293,1778795445000,"fUSD",-350.0,0.00033014,5,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291287,1778795445000,"fUSD",-1262.21765556,0.00032877,60,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291306,1778795445000,"fUSD",-41023.0,0.00033516,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291295,1778795445000,"fUSD",-41023.0,0.00033086,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291305,1778795445000,"fUSD",-41023.0,0.0003343,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291307,1778795445000,"fUSD",-3542.0,0.00033518,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291294,1778795445000,"fUSD",-948.5560267,0.00033083,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291297,1778795445000,"fUSD",-6013.0,0.00033151,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291291,1778795445000,"fUSD",-250.0,0.00032935,7,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291301,1778795445000,"fUSD",-179.98,0.00033183,60,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291298,1778795445000,"fUSD",-10000.0,0.00033165,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291312,1778795445000,"fUSD",-345.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291311,1778795445000,"fUSD",-930.0,0.00033518,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291310,1778795445000,"fUSD",-1270.0,0.00033518,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291308,1778795445000,"fUSD",-926.0,0.00033518,2,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291313,1778795445000,"fUSD",-162.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291303,1778795445000,"fUSD",-41023.0,0.00033344,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291296,1778795445000,"fUSD",-2978.36,0.000331,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291299,1778795445000,"fUSD",-667.16,0.00033171,120,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291315,1778795445000,"fUSD",-257.0,0.00033585,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291304,1778795445000,"fUSD",-556.0,0.00033384,11,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291300,1778795445000,"fUSD",-41023.0,0.00033172,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291302,1778795445000,"fUSD",-41023.0,0.00033258,30,"2026-05-14T21:50:45.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291373,1778795446000,"fUSD",-2932.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291379,1778795446000,"fUSD",-209.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291383,1778795446000,"fUSD",-41023.0,0.00034632,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291381,1778795446000,"fUSD",-1953.0,0.00034594,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291374,1778795446000,"fUSD",-4071.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291376,1778795446000,"fUSD",-179.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291384,1778795446000,"fUSD",-948.5560267,0.00034646,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291382,1778795446000,"fUSD",-2978.36,0.000346,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291377,1778795446000,"fUSD",-717.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291378,1778795446000,"fUSD",-257.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291375,1778795446000,"fUSD",-232.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291391,1778795446000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291385,1778795446000,"fUSD",-6447.45359822,0.00034681,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291387,1778795446000,"fUSD",-374.0,0.000347,3,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291394,1778795446000,"fUSD",-460.9,0.0003483,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291389,1778795446000,"fUSD",-41023.0,0.00034718,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291388,1778795446000,"fUSD",-47349.58244565,0.00034707,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291395,1778795446000,"fUSD",-41023.0,0.0003489,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291392,1778795446000,"fUSD",-41023.0,0.00034804,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291390,1778795446000,"fUSD",-150.0,0.00034781,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291393,1778795446000,"fUSD",-163.0,0.00034819,11,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291396,1778795446000,"fUSD",-1076.01901038,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291380,1778795446000,"fUSD",-428.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291386,1778795446000,"fUSD",-503.37,0.00034698,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291369,1778795446000,"fUSD",-41023.0,0.00034547,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291355,1778795446000,"fUSD",-750.0,0.00034,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291368,1778795446000,"fUSD",-556.0,0.00034507,12,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291398,1778795446000,"fUSD",-1040.73723417,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291347,1778795446000,"fUSD",-667.16,0.00033944,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291357,1778795446000,"fUSD",-41023.0,0.00034031,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291353,1778795446000,"fUSD",-350.0,0.00033973,5,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291348,1778795446000,"fUSD",-667.16,0.00033944,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291358,1778795446000,"fUSD",-41023.0,0.00034117,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291350,1778795446000,"fUSD",-667.19602393,0.00033944,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291352,1778795446000,"fUSD",-556.0,0.00033945,11,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291349,1778795446000,"fUSD",-667.16,0.00033944,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291351,1778795446000,"fUSD",-41023.0,0.00033945,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291356,1778795446000,"fUSD",-1067.43,0.00034,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291354,1778795446000,"fUSD",-208.3309892,0.00034,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291359,1778795446000,"fUSD",-1584.0,0.00034179,11,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291361,1778795446000,"fUSD",-41023.0,0.00034203,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291370,1778795446000,"fUSD",-345.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291360,1778795446000,"fUSD",-2420.7,0.00034182,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291365,1778795446000,"fUSD",-1067.43,0.000343,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291363,1778795446000,"fUSD",-150.0,0.00034267,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291371,1778795446000,"fUSD",-162.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291364,1778795446000,"fUSD",-41023.0,0.00034289,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291372,1778795446000,"fUSD",-257.0,0.00034585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291362,1778795446000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291366,1778795446000,"fUSD",-41023.0,0.00034375,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291367,1778795446000,"fUSD",-41023.0,0.00034461,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291399,1778795446000,"fUSD",-1046.82816328,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291404,1778795446000,"fUSD",-350.0,0.00034931,5,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291405,1778795446000,"fUSD",-1853.21202323,0.00034959,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291423,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291424,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291432,1778795446000,"fUSD",-225.83777085,0.00035264,14,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291431,1778795446000,"fUSD",-1500.0,0.000352,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291442,1778795446000,"fUSD",-717.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291436,1778795446000,"fUSD",-162.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291434,1778795446000,"fUSD",-11060.98020392,0.00035516,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291435,1778795446000,"fUSD",-345.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291433,1778795446000,"fUSD",-2371.00825742,0.00035515,2,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291437,1778795446000,"fUSD",-257.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291438,1778795446000,"fUSD",-2932.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291440,1778795446000,"fUSD",-232.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291441,1778795446000,"fUSD",-179.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291443,1778795446000,"fUSD",-257.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291445,1778795446000,"fUSD",-428.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291449,1778795446000,"fUSD",-1934.38338737,0.00035615,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291448,1778795446000,"fUSD",-1865.36488657,0.00035615,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291444,1778795446000,"fUSD",-209.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291451,1778795446000,"fUSD",-2080.17592889,0.00035615,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291446,1778795446000,"fUSD",-1953.0,0.00035594,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291450,1778795446000,"fUSD",-2005.9555727,0.00035615,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291452,1778795446000,"fUSD",-2157.14243826,0.00035615,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291402,1778795446000,"fUSD",-1039.74234967,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291430,1778795446000,"fUSD",-2311.0,0.0003512,11,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291428,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291439,1778795446000,"fUSD",-4071.0,0.00035585,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291425,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291426,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291406,1778795446000,"fUSD",-152.141,0.00034972,120,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291397,1778795446000,"fUSD",-1134.81157698,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291400,1778795446000,"fUSD",-1003.13583573,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291401,1778795446000,"fUSD",-1064.76513717,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291403,1778795446000,"fUSD",-1060.14119176,0.00034904,20,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291407,1778795446000,"fUSD",-41023.0,0.00034976,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291409,1778795446000,"fUSD",-483.9887744,0.00034994,3,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291419,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291411,1778795446000,"fUSD",-61701.16971157,0.00035,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291410,1778795446000,"fUSD",-271.2596313,0.00034996,5,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291408,1778795446000,"fUSD",-370.9971936,0.00034994,3,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291447,1778795446000,"fUSD",-5530.0,0.000356,5,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291418,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291427,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291422,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291421,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291420,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291413,1778795446000,"fUSD",-200.0,0.0003501,3,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291429,1778795446000,"fUSD",-556.0,0.00035068,13,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291416,1778795446000,"fUSD",-41039.0,0.00035062,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291415,1778795446000,"fUSD",-515.0917441,0.00035059,60,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291417,1778795446000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291412,1778795446000,"fUSD",-208.3309892,0.00035,30,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291414,1778795446000,"fUSD",-300.0,0.0003501,3,"2026-05-14T21:50:46.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291491,1778795447000,"fUSD",-200.0,0.00036179,5,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291492,1778795447000,"fUSD",-200.0,0.00036179,5,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291494,1778795447000,"fUSD",-200.0,0.00036188,5,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291493,1778795447000,"fUSD",-150.0,0.00036182,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291490,1778795447000,"fUSD",-151.74627148,0.00036162,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291486,1778795447000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291485,1778795447000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291484,1778795447000,"fUSD",-151.74627148,0.0003604,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291483,1778795447000,"fUSD",-1067.43,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291495,1778795447000,"fUSD",-150.0,0.0003619,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291482,1778795447000,"fUSD",-151.74627148,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291488,1778795447000,"fUSD",-151.74627148,0.00036121,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291498,1778795447000,"fUSD",-151.74627148,0.00036202,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291502,1778795447000,"fUSD",-151.74627148,0.00036283,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291496,1778795447000,"fUSD",-556.0,0.00036192,14,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291497,1778795447000,"fUSD",-150.0,0.000362,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291500,1778795447000,"fUSD",-151.74627148,0.00036242,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291501,1778795447000,"fUSD",-13865.15454149,0.00036275,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291487,1778795447000,"fUSD",-151.74627148,0.00036081,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291504,1778795447000,"fUSD",-2978.36,0.000363,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291503,1778795447000,"fUSD",-150.0,0.00036286,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291512,1778795447000,"fUSD",-150.0,0.000364,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291506,1778795447000,"fUSD",-150.0,0.00036308,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291505,1778795447000,"fUSD",-428.8080751,0.000363,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291514,1778795447000,"fUSD",-151.74627148,0.00036444,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291515,1778795447000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291499,1778795447000,"fUSD",-948.5560267,0.0003621,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291480,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291456,1778795447000,"fUSD",-2494.55939289,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291478,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291453,1778795447000,"fUSD",-2236.95670848,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291455,1778795447000,"fUSD",-2405.55389864,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291465,1778795447000,"fUSD",-154.66,0.0003569,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291516,1778795447000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291457,1778795447000,"fUSD",-2586.85809042,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291458,1778795447000,"fUSD",-2682.57183977,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291454,1778795447000,"fUSD",-2319.72410669,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291459,1778795447000,"fUSD",-2781.82699784,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291460,1778795447000,"fUSD",-2884.75459676,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291464,1778795447000,"fUSD",-556.0,0.0003563,13,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291462,1778795447000,"fUSD",-749.99,0.00035616,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291463,1778795447000,"fUSD",-237.97922959,0.00035616,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291461,1778795447000,"fUSD",-2991.49051684,0.00035615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291466,1778795447000,"fUSD",-733.01,0.000357,120,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291468,1778795447000,"fUSD",-350.0,0.0003589,5,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291470,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291469,1778795447000,"fUSD",-150.0,0.00035981,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291474,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291471,1778795447000,"fUSD",-2211.57,0.00036,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291473,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291472,1778795447000,"fUSD",-2019.66,0.00036,14,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291467,1778795447000,"fUSD",-318.0,0.0003576,11,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291476,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291475,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291477,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291489,1778795447000,"fUSD",-2420.7,0.00036153,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291479,1778795447000,"fUSD",-152.22223688,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291481,1778795447000,"fUSD",-150.0,0.00036,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291513,1778795447000,"fUSD",-151.74627148,0.00036404,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291507,1778795447000,"fUSD",-151.74627148,0.00036323,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291510,1778795447000,"fUSD",-150.0,0.00036381,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291544,1778795447000,"fUSD",-1953.0,0.00036594,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291552,1778795447000,"fUSD",-556.0,0.00036753,14,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291545,1778795447000,"fUSD",-150.0,0.000366,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291550,1778795447000,"fUSD",-150.0,0.00036727,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291548,1778795447000,"fUSD",-151.74627148,0.00036646,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291547,1778795447000,"fUSD",-150.0,0.00036615,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291551,1778795447000,"fUSD",-151.74627148,0.00036727,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291554,1778795447000,"fUSD",-151.74627148,0.00036768,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291553,1778795447000,"fUSD",-150.0,0.00036762,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291558,1778795447000,"fUSD",-350.0,0.00036849,5,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291555,1778795447000,"fUSD",-150.0,0.000368,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291560,1778795447000,"fUSD",-151.74627148,0.00036889,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291563,1778795447000,"fUSD",-151.74627148,0.00036929,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291562,1778795447000,"fUSD",-150.0,0.00036923,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291557,1778795447000,"fUSD",-151.74627148,0.00036848,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291559,1778795447000,"fUSD",-150.0,0.00036857,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291561,1778795447000,"fUSD",-150.0,0.00036909,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291564,1778795447000,"fUSD",-150.0,0.00036952,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291567,1778795447000,"fUSD",-181.038,0.00037,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291566,1778795447000,"fUSD",-150.0,0.00037,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291568,1778795447000,"fUSD",-150.0,0.00037,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291569,1778795447000,"fUSD",-150.0,0.00037,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291571,1778795447000,"fUSD",-151.74627148,0.0003701,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291570,1778795447000,"fUSD",-150.0,0.00037,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291565,1778795447000,"fUSD",-151.74627148,0.0003697,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291572,1778795447000,"fUSD",-500.0,0.00037033,5,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291508,1778795447000,"fUSD",-150.0,0.00036364,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291549,1778795447000,"fUSD",-151.74627148,0.00036687,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291546,1778795447000,"fUSD",-151.74627148,0.00036606,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291556,1778795447000,"fUSD",-151.74627148,0.00036808,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291543,1778795447000,"fUSD",-428.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291541,1778795447000,"fUSD",-257.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291509,1778795447000,"fUSD",-151.74627148,0.00036364,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291517,1778795447000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291519,1778795447000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291520,1778795447000,"fUSD",-460.90905312,0.00036471,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291521,1778795447000,"fUSD",-151.74627148,0.00036485,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291524,1778795447000,"fUSD",-926.0,0.00036518,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291522,1778795447000,"fUSD",-150.0,0.000365,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291518,1778795447000,"fUSD",-200.0,0.00036454,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291527,1778795447000,"fUSD",-930.0,0.00036518,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291525,1778795447000,"fUSD",-625.0,0.00036518,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291523,1778795447000,"fUSD",-3542.0,0.00036518,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291526,1778795447000,"fUSD",-1270.0,0.00036518,2,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291528,1778795447000,"fUSD",-151.74627148,0.00036525,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291511,1778795447000,"fUSD",-212007.0,0.000364,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291531,1778795447000,"fUSD",-150.0,0.00036571,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291529,1778795447000,"fUSD",-150.0,0.00036545,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291535,1778795447000,"fUSD",-257.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291536,1778795447000,"fUSD",-2932.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291534,1778795447000,"fUSD",-162.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291533,1778795447000,"fUSD",-345.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291540,1778795447000,"fUSD",-717.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291542,1778795447000,"fUSD",-209.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291538,1778795447000,"fUSD",-232.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291539,1778795447000,"fUSD",-179.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291530,1778795447000,"fUSD",-151.74627148,0.00036566,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291537,1778795447000,"fUSD",-4071.0,0.00036585,30,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291532,1778795447000,"fUSD",-150.0,0.00036571,7,"2026-05-14T21:50:47.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291612,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291614,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291615,1778795448000,"fUSD",-527.74756033,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291609,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291613,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291603,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291604,1778795448000,"fUSD",-492.69539266,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291601,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291610,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291600,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291616,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291611,1778795448000,"fUSD",-604.46475032,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291618,1778795448000,"fUSD",-893.41080806,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291633,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291623,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291621,1778795448000,"fUSD",-301.79443579,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291617,1778795448000,"fUSD",-1066.9267668,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291620,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291619,1778795448000,"fUSD",-726.07109283,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291626,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291635,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291634,1778795448000,"fUSD",-1912.42447208,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291627,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291636,1778795448000,"fUSD",-343.9837244,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291629,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291608,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291624,1778795448000,"fUSD",-300.57306762,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291602,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291575,1778795448000,"fUSD",-151.74627148,0.00037051,7,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291606,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291574,1778795448000,"fUSD",-2375.2255,0.00037034,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291573,1778795448000,"fUSD",-8129.2241,0.00037034,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291577,1778795448000,"fUSD",-250.0,0.00037052,7,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291579,1778795448000,"fUSD",-150.0,0.00037091,7,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291576,1778795448000,"fUSD",-250.0,0.00037052,7,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291578,1778795448000,"fUSD",-250.0,0.00037052,7,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291580,1778795448000,"fUSD",-151.74627148,0.00037091,7,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291583,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291585,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291586,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291584,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291582,1778795448000,"fUSD",-309.84439532,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291581,1778795448000,"fUSD",-484.1034747,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291589,1778795448000,"fUSD",-501.75128659,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291587,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291594,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291592,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291591,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291590,1778795448000,"fUSD",-1094.76341147,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291588,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291595,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291593,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291596,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291597,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291599,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291598,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291605,1778795448000,"fUSD",-300.10975184,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291607,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291625,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291622,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291630,1778795448000,"fUSD",-370.16929588,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291669,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291661,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291668,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291670,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291671,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291673,1778795448000,"fUSD",-1094.76341147,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291680,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291679,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291681,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291684,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291683,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291682,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291672,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291674,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291675,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291677,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291678,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291676,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291686,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291687,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291688,1778795448000,"fUSD",-492.69539266,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291693,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291689,1778795448000,"fUSD",-364.65537623,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291692,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291690,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291691,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291628,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291667,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291666,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291685,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291665,1778795448000,"fUSD",-309.84439532,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291662,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291632,1778795448000,"fUSD",-949.00925633,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291637,1778795448000,"fUSD",-526.89972735,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291641,1778795448000,"fUSD",-1147.19266559,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291639,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291647,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291640,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291638,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291644,1778795448000,"fUSD",-864.46544763,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291642,1778795448000,"fUSD",-309.59330386,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291645,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291643,1778795448000,"fUSD",-401.30688957,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291646,1778795448000,"fUSD",-1756.09027805,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291649,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291631,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291663,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291664,1778795448000,"fUSD",-484.1034747,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291660,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291657,1778795448000,"fUSD",-451.91661156,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291659,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291654,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291653,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291658,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291656,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291655,1778795448000,"fUSD",-577.18639742,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291652,1778795448000,"fUSD",-463.8581435,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291650,1778795448000,"fUSD",-310.90590822,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291648,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291651,1778795448000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:48.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291735,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291737,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291733,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291736,1778795449000,"fUSD",-310.90590822,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291734,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291725,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291729,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291728,1778795449000,"fUSD",-309.59330386,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291730,1778795449000,"fUSD",-864.46544763,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291731,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291727,1778795449000,"fUSD",-1147.19266559,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291740,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291738,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291732,1778795449000,"fUSD",-1756.09027805,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291752,1778795449000,"fUSD",-150.0,0.00037143,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291750,1778795449000,"fUSD",-484.1034747,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291742,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291743,1778795449000,"fUSD",-451.91661156,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291754,1778795449000,"fUSD",-8129.2241,0.00037166,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291741,1778795449000,"fUSD",-577.18639742,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291751,1778795449000,"fUSD",-151.74627148,0.00037131,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291744,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291753,1778795449000,"fUSD",-150.0,0.00037143,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291746,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291749,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291745,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291747,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291748,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291739,1778795449000,"fUSD",-463.8581435,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291723,1778795449000,"fUSD",-526.89972735,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291696,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291724,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291755,1778795449000,"fUSD",-151.74627148,0.00037172,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291695,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291697,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291698,1778795449000,"fUSD",-527.74756033,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291694,1778795449000,"fUSD",-604.46475032,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291700,1778795449000,"fUSD",-1066.9267668,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291710,1778795449000,"fUSD",-300.57306762,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291712,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291711,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291699,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291702,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291701,1778795449000,"fUSD",-893.41080806,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291703,1778795449000,"fUSD",-313.04691013,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291706,1778795449000,"fUSD",-301.79443579,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291708,1778795449000,"fUSD",-301.89255312,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291709,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291704,1778795449000,"fUSD",-726.07109283,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291705,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291707,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291713,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291714,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291715,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291716,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291718,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291720,1778795449000,"fUSD",-1912.42447208,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291721,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291717,1778795449000,"fUSD",-370.16929588,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291719,1778795449000,"fUSD",-949.00925633,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291726,1778795449000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291722,1778795449000,"fUSD",-343.9837244,0.00037101,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291756,1778795449000,"fUSD",-150.0,0.000372,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291758,1778795449000,"fUSD",-150.0,0.00037231,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291804,1778795449000,"fUSD",-6503.90587747,0.00037807,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291790,1778795449000,"fUSD",-150.0,0.00037636,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291787,1778795449000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291789,1778795449000,"fUSD",-152.0,0.0003762,5,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291795,1778795449000,"fUSD",-2978.36,0.000377,30,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291798,1778795449000,"fUSD",-151.74627148,0.00037737,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291799,1778795449000,"fUSD",-1444.0,0.00037753,120,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291796,1778795449000,"fUSD",-150.0,0.00037714,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291800,1778795449000,"fUSD",-948.5560267,0.00037773,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291801,1778795449000,"fUSD",-151.74627148,0.00037778,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291802,1778795449000,"fUSD",-150.0,0.0003778,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291806,1778795449000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291807,1778795449000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291803,1778795449000,"fUSD",-150.0,0.000378,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291805,1778795449000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291808,1778795449000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291809,1778795449000,"fUSD",-350.0,0.00037808,5,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291810,1778795449000,"fUSD",-150.0,0.00037818,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291811,1778795449000,"fUSD",-151.74627148,0.00037818,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291813,1778795449000,"fUSD",-150.0,0.00037846,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291812,1778795449000,"fUSD",-8129.2241,0.00037827,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291814,1778795449000,"fUSD",-151.74627148,0.00037859,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291815,1778795449000,"fUSD",-556.0,0.00037877,16,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291817,1778795449000,"fUSD",-150.0,0.00037905,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291816,1778795449000,"fUSD",-151.74627148,0.00037899,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291818,1778795449000,"fUSD",-1853.21202321,0.0003793,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291819,1778795449000,"fUSD",-151.74627148,0.00037939,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291821,1778795449000,"fUSD",-8129.2241,0.0003796,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291760,1778795449000,"fUSD",-150.0,0.00037273,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291820,1778795449000,"fUSD",-360.0,0.00037945,30,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291791,1778795449000,"fUSD",-2375.2255,0.00037651,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291786,1778795449000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291797,1778795449000,"fUSD",-150.0,0.00037714,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291785,1778795449000,"fUSD",-150.0,0.000376,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291759,1778795449000,"fUSD",-151.74627148,0.00037253,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291757,1778795449000,"fUSD",-151.74627148,0.00037212,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291761,1778795449000,"fUSD",-151.74627148,0.00037293,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291763,1778795449000,"fUSD",-556.0,0.00037315,15,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291762,1778795449000,"fUSD",-8129.2241,0.00037298,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291764,1778795449000,"fUSD",-150.0,0.00037333,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291766,1778795449000,"fUSD",-151.74627148,0.00037374,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291767,1778795449000,"fUSD",-2211.57,0.000374,30,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291768,1778795449000,"fUSD",-2019.66,0.000374,14,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291788,1778795449000,"fUSD",-151.74627148,0.00037616,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291772,1778795449000,"fUSD",-8129.2241,0.00037431,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291771,1778795449000,"fUSD",-150.0,0.00037429,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291770,1778795449000,"fUSD",-151.74627148,0.00037414,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291769,1778795449000,"fUSD",-150.0,0.000374,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291775,1778795449000,"fUSD",-151.74627148,0.00037495,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291765,1778795449000,"fUSD",-151.74627148,0.00037333,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291776,1778795449000,"fUSD",-150.0,0.000375,30,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291783,1778795449000,"fUSD",-967.04310052,0.0003759,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291777,1778795449000,"fUSD",-150.0,0.00037524,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291781,1778795449000,"fUSD",-150.0,0.00037563,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291793,1778795449000,"fUSD",-8129.2241,0.00037695,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291794,1778795449000,"fUSD",-151.74627148,0.00037697,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291792,1778795449000,"fUSD",-151.74627148,0.00037657,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291784,1778795449000,"fUSD",-212007.0,0.000376,30,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291779,1778795449000,"fUSD",-150.0,0.00037538,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291778,1778795449000,"fUSD",-151.74627148,0.00037535,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291780,1778795449000,"fUSD",-8129.2241,0.00037563,2,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291774,1778795449000,"fUSD",-151.74627148,0.00037455,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291782,1778795449000,"fUSD",-151.74627148,0.00037576,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291773,1778795449000,"fUSD",-150.0,0.00037455,7,"2026-05-14T21:50:49.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291866,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291867,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291865,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291864,1778795450000,"fUSD",-639.98815637,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291863,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291861,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291854,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291855,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291858,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291859,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291862,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291877,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291860,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291869,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291886,1778795450000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291873,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291870,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291874,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291876,1778795450000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291871,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291872,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291875,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291878,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291880,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291881,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291882,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291883,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291857,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291868,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291856,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291827,1778795450000,"fUSD",-150.0,0.00038,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291851,1778795450000,"fUSD",-150.0,0.00038286,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291828,1778795450000,"fUSD",-150.0,0.00038,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291825,1778795450000,"fUSD",-150.0,0.00038,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291823,1778795450000,"fUSD",-365.13082857,0.00038,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291824,1778795450000,"fUSD",-263.02,0.00038,60,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291822,1778795450000,"fUSD",-151.74627148,0.0003798,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291826,1778795450000,"fUSD",-150.0,0.00038,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291830,1778795450000,"fUSD",-150.0,0.00038,30,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291831,1778795450000,"fUSD",-151.74627148,0.0003802,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291833,1778795450000,"fUSD",-8129.2241,0.00038092,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291836,1778795450000,"fUSD",-199.94,0.000381,15,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291832,1778795450000,"fUSD",-151.74627148,0.00038061,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291840,1778795450000,"fUSD",-150.0,0.00038154,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291835,1778795450000,"fUSD",-18013.0742294,0.000381,33,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291829,1778795450000,"fUSD",-150.0,0.00038,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291838,1778795450000,"fUSD",-2420.7,0.00038125,30,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291839,1778795450000,"fUSD",-151.74627148,0.00038141,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291834,1778795450000,"fUSD",-150.0,0.00038095,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291837,1778795450000,"fUSD",-151.74627148,0.00038101,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291852,1778795450000,"fUSD",-151.74627148,0.00038303,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291842,1778795450000,"fUSD",-151.74627148,0.00038182,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291841,1778795450000,"fUSD",-150.0,0.00038182,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291843,1778795450000,"fUSD",-150.0,0.000382,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291844,1778795450000,"fUSD",-2371.00825742,0.00038208,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291849,1778795450000,"fUSD",-2375.2255,0.00038268,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291846,1778795450000,"fUSD",-151.74627148,0.00038222,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291850,1778795450000,"fUSD",-150.0,0.00038286,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291847,1778795450000,"fUSD",-8129.2241,0.00038224,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291845,1778795450000,"fUSD",-11060.9802039,0.00038208,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291848,1778795450000,"fUSD",-151.74627148,0.00038263,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291853,1778795450000,"fUSD",-151.74627148,0.00038343,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291884,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291893,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291885,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291921,1778795450000,"fUSD",-163.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291920,1778795450000,"fUSD",-300.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291932,1778795450000,"fUSD",-556.0,0.00038438,16,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291933,1778795450000,"fUSD",-150.0,0.00038462,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291922,1778795450000,"fUSD",-8129.2241,0.00038357,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291923,1778795450000,"fUSD",-150.0,0.00038364,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291926,1778795450000,"fUSD",-150.0,0.000384,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291924,1778795450000,"fUSD",-151.74627148,0.00038384,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291928,1778795450000,"fUSD",-464.04,0.00038429,30,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291929,1778795450000,"fUSD",-154.66,0.00038429,30,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291925,1778795450000,"fUSD",-1000.0,0.00038393,120,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291930,1778795450000,"fUSD",-158.9,0.00038429,120,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291927,1778795450000,"fUSD",-151.74627148,0.00038424,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291934,1778795450000,"fUSD",-151.74627148,0.00038465,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291935,1778795450000,"fUSD",-150.0,0.00038476,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291936,1778795450000,"fUSD",-2633.73703763,0.00038477,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291938,1778795450000,"fUSD",-150.0,0.000385,30,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291937,1778795450000,"fUSD",-8129.2241,0.00038489,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291940,1778795450000,"fUSD",-158.9,0.00038529,120,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291942,1778795450000,"fUSD",-163.0,0.00038532,11,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291939,1778795450000,"fUSD",-151.74627148,0.00038505,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291944,1778795450000,"fUSD",-151.74627148,0.00038545,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291941,1778795450000,"fUSD",-786.81,0.00038529,120,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291943,1778795450000,"fUSD",-150.0,0.00038545,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291949,1778795450000,"fUSD",-263.02,0.000386,90,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291946,1778795450000,"fUSD",-151.74627148,0.00038586,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291948,1778795450000,"fUSD",-2211.57,0.000386,30,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291947,1778795450000,"fUSD",-2019.66,0.000386,14,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291879,1778795450000,"fUSD",-500.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291931,1778795450000,"fUSD",-786.81,0.00038429,120,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291919,1778795450000,"fUSD",-300.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291945,1778795450000,"fUSD",-150.0,0.00038571,7,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291917,1778795450000,"fUSD",-400.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291915,1778795450000,"fUSD",-158.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291889,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291891,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291888,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291890,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291904,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291903,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291896,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291892,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291897,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291899,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291898,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291905,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291894,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291887,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291901,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291895,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291912,1778795450000,"fUSD",-288.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291910,1778795450000,"fUSD",-2091.22847976,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291907,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291918,1778795450000,"fUSD",-261.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291911,1778795450000,"fUSD",-584.14980218,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291913,1778795450000,"fUSD",-467.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291916,1778795450000,"fUSD",-400.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291908,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291909,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291906,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291902,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291914,1778795450000,"fUSD",-150.0,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291900,1778795450000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T21:50:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291983,1778795451000,"fUSD",-2375.2257,0.00038886,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291994,1778795451000,"fUSD",-953.446731,0.00038947,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291995,1778795451000,"fUSD",-151.74627148,0.00038949,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291985,1778795451000,"fUSD",-3704.54176561,0.000389,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291986,1778795451000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291984,1778795451000,"fUSD",-2000.0,0.000389,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291982,1778795451000,"fUSD",-8129.2254,0.00038886,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291978,1778795451000,"fUSD",-150.0,0.00038857,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291989,1778795451000,"fUSD",-151.74627148,0.00038909,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291987,1778795451000,"fUSD",-3704.54176559,0.000389,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291980,1778795451000,"fUSD",-151.74627148,0.00038869,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291997,1778795451000,"fUSD",-151.74627148,0.0003899,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291992,1778795451000,"fUSD",-174.59413152,0.00038931,10,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291991,1778795451000,"fUSD",-786.81,0.00038929,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291990,1778795451000,"fUSD",-158.9,0.00038929,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291993,1778795451000,"fUSD",-274151.19869049,0.00038932,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292007,1778795451000,"fUSD",-151.74627148,0.0003903,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292003,1778795451000,"fUSD",-556.0,0.00039,17,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291998,1778795451000,"fUSD",-363.0,0.00039,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292008,1778795451000,"fUSD",-150.0,0.00039048,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292000,1778795451000,"fUSD",-150.0,0.00039,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291999,1778795451000,"fUSD",-168.96,0.00039,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291996,1778795451000,"fUSD",-179.93913969,0.00038978,60,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291979,1778795451000,"fUSD",-150.0,0.00038857,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291988,1778795451000,"fUSD",-150.0,0.00038909,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291977,1778795451000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291969,1778795451000,"fUSD",-212007.0,0.000388,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291976,1778795451000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292002,1778795451000,"fUSD",-150.0,0.00039,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291956,1778795451000,"fUSD",-150.0,0.00038667,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291951,1778795451000,"fUSD",-428.80807509,0.000386,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291955,1778795451000,"fUSD",-786.81,0.00038629,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291953,1778795451000,"fUSD",-151.74627148,0.00038626,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291952,1778795451000,"fUSD",-8129.2241,0.00038621,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291957,1778795451000,"fUSD",-151.74627148,0.00038667,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291954,1778795451000,"fUSD",-158.9,0.00038629,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291950,1778795451000,"fUSD",-150.0,0.000386,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291958,1778795451000,"fUSD",-1107.24795401,0.00038669,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291960,1778795451000,"fUSD",-150.0,0.00038727,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291961,1778795451000,"fUSD",-158.9,0.00038729,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291974,1778795451000,"fUSD",-786.81,0.00038829,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291964,1778795451000,"fUSD",-151.74627148,0.00038747,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291962,1778795451000,"fUSD",-786.81,0.00038729,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291967,1778795451000,"fUSD",-165.14129383,0.00038784,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291968,1778795451000,"fUSD",-151.74627148,0.00038788,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291963,1778795451000,"fUSD",-1584.0,0.00038735,11,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291965,1778795451000,"fUSD",-8129.2241,0.00038753,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291959,1778795451000,"fUSD",-151.74627148,0.00038707,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291971,1778795451000,"fUSD",-150.0,0.000388,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291970,1778795451000,"fUSD",-2978.36,0.000388,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291981,1778795451000,"fUSD",-164.28960949,0.00038877,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291973,1778795451000,"fUSD",-158.9,0.00038829,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291972,1778795451000,"fUSD",-151.74627148,0.00038828,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291975,1778795451000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422291966,1778795451000,"fUSD",-150.0,0.00038769,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292001,1778795451000,"fUSD",-150.0,0.00039,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292004,1778795451000,"fUSD",-1067.43,0.00039,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292005,1778795451000,"fUSD",-158.9,0.00039029,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292035,1778795451000,"fUSD",-251.25,0.000393,10,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292039,1778795451000,"fUSD",-948.5560267,0.00039337,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292040,1778795451000,"fUSD",-151.74627148,0.00039354,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292041,1778795451000,"fUSD",-150.0,0.00039385,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292043,1778795451000,"fUSD",-29884.6,0.000394,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292044,1778795451000,"fUSD",-150.0,0.000394,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292042,1778795451000,"fUSD",-151.74627148,0.00039394,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292046,1778795451000,"fUSD",-150.0,0.00039429,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292045,1778795451000,"fUSD",-150.0,0.00039429,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292047,1778795451000,"fUSD",-158.9,0.00039429,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292049,1778795451000,"fUSD",-689.15,0.00039436,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292051,1778795451000,"fUSD",-151.74627148,0.00039475,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292050,1778795451000,"fUSD",-150.0,0.00039455,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292048,1778795451000,"fUSD",-151.74627148,0.00039434,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292057,1778795451000,"fUSD",-151.74627148,0.00039515,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292054,1778795451000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292052,1778795451000,"fUSD",-163.0,0.00039492,11,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292056,1778795451000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292055,1778795451000,"fUSD",-500.0,0.00039503,60,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292058,1778795451000,"fUSD",-3542.0,0.00039518,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292053,1778795451000,"fUSD",-150.0,0.000395,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292061,1778795451000,"fUSD",-1270.0,0.00039518,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292060,1778795451000,"fUSD",-625.0,0.00039518,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292062,1778795451000,"fUSD",-930.0,0.00039518,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292006,1778795451000,"fUSD",-786.81,0.00039029,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292037,1778795451000,"fUSD",-151.74627148,0.00039313,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292038,1778795451000,"fUSD",-158.9,0.00039329,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292059,1778795451000,"fUSD",-926.0,0.00039518,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292034,1778795451000,"fUSD",-216.69,0.000393,10,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292036,1778795451000,"fUSD",-170.05,0.000393,10,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292010,1778795451000,"fUSD",-150.0,0.00039077,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292016,1778795451000,"fUSD",-158.9,0.00039129,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292017,1778795451000,"fUSD",-786.81,0.00039129,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292011,1778795451000,"fUSD",-150.0,0.00039091,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292018,1778795451000,"fUSD",-150.0,0.00039143,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292012,1778795451000,"fUSD",-357.00571788,0.00039094,14,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292020,1778795451000,"fUSD",-151.74627148,0.00039152,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292019,1778795451000,"fUSD",-515.091744,0.00039149,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292013,1778795451000,"fUSD",-200.0,0.000391,16,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292015,1778795451000,"fUSD",-151.74627148,0.00039111,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292014,1778795451000,"fUSD",-689.2,0.00039111,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292022,1778795451000,"fUSD",-151.74627148,0.00039192,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292009,1778795451000,"fUSD",-151.74627148,0.00039071,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292031,1778795451000,"fUSD",-150.0,0.00039273,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292032,1778795451000,"fUSD",-151.74627148,0.00039273,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292024,1778795451000,"fUSD",-150.0,0.000392,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292026,1778795451000,"fUSD",-158.9,0.00039229,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292027,1778795451000,"fUSD",-786.82,0.00039229,120,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292025,1778795451000,"fUSD",-163.0,0.00039207,11,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292023,1778795451000,"fUSD",-575.0,0.000392,11,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292028,1778795451000,"fUSD",-151.74627148,0.00039232,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292030,1778795451000,"fUSD",-150.0,0.00039238,7,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292021,1778795451000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292033,1778795451000,"fUSD",-1052.08,0.000393,10,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292029,1778795451000,"fUSD",-164.28960949,0.00039233,30,"2026-05-14T21:50:51.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292099,1778795452000,"fUSD",-181.03570247,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292102,1778795452000,"fUSD",-181.23925024,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292107,1778795452000,"fUSD",-302.13698384,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292104,1778795452000,"fUSD",-201.76354095,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292098,1778795452000,"fUSD",-154.31605078,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292089,1778795452000,"fUSD",-219.13520855,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292096,1778795452000,"fUSD",-193.21930295,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292090,1778795452000,"fUSD",-192.42490556,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292091,1778795452000,"fUSD",-188.75044144,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292097,1778795452000,"fUSD",-172.68364706,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292088,1778795452000,"fUSD",-171.65193152,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292100,1778795452000,"fUSD",-168.87304594,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292106,1778795452000,"fUSD",-174.45223027,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292111,1778795452000,"fUSD",-160.93476339,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292105,1778795452000,"fUSD",-196.1722193,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292101,1778795452000,"fUSD",-152.51447418,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292109,1778795452000,"fUSD",-162.29666161,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292119,1778795452000,"fUSD",-189.96810587,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292108,1778795452000,"fUSD",-185.47953987,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292110,1778795452000,"fUSD",-189.56133651,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292117,1778795452000,"fUSD",-160.39816642,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292115,1778795452000,"fUSD",-213.66762921,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292114,1778795452000,"fUSD",-184.76162072,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292112,1778795452000,"fUSD",-166.23853867,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292113,1778795452000,"fUSD",-157.80852165,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292116,1778795452000,"fUSD",-288.95608426,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292103,1778795452000,"fUSD",-200.49153123,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292087,1778795452000,"fUSD",-393.99773068,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292065,1778795452000,"fUSD",-164.28960949,0.00039562,30,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292085,1778795452000,"fUSD",-189.67123598,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292118,1778795452000,"fUSD",-158.11554371,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292070,1778795452000,"fUSD",-176.18840818,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292071,1778795452000,"fUSD",-181.09720386,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292066,1778795452000,"fUSD",-556.0,0.00039562,17,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292068,1778795452000,"fUSD",-151.74627148,0.00039596,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292064,1778795452000,"fUSD",-151.74627148,0.00039556,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292069,1778795452000,"fUSD",-150.0,0.000396,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292063,1778795452000,"fUSD",-158.9,0.00039529,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292067,1778795452000,"fUSD",-163.0,0.00039585,11,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292072,1778795452000,"fUSD",-173.92018087,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292074,1778795452000,"fUSD",-151.74899459,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292075,1778795452000,"fUSD",-197.58443785,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292094,1778795452000,"fUSD",-183.51016752,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292077,1778795452000,"fUSD",-400.13276216,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292079,1778795452000,"fUSD",-177.01730635,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292078,1778795452000,"fUSD",-173.7598909,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292080,1778795452000,"fUSD",-253.55342185,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292082,1778795452000,"fUSD",-194.61780572,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292083,1778795452000,"fUSD",-452.36321318,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292081,1778795452000,"fUSD",-435.93095957,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292084,1778795452000,"fUSD",-152.34084658,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292073,1778795452000,"fUSD",-190.97649287,0.00039606,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292086,1778795452000,"fUSD",-208.36157178,0.00039606,5,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292092,1778795452000,"fUSD",-165.3001084,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292093,1778795452000,"fUSD",-151.97716525,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292095,1778795452000,"fUSD",-162.28955297,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292076,1778795452000,"fUSD",-163.49438628,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292121,1778795452000,"fUSD",-165.67817811,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292135,1778795452000,"fUSD",-257.30435346,0.00039669,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292130,1778795452000,"fUSD",-25000.0,0.0003965,15,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292152,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292156,1778795452000,"fUSD",-158.9,0.00039729,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292164,1778795452000,"fUSD",-150.0,0.000398,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292162,1778795452000,"fUSD",-2211.57,0.000398,30,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292155,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292165,1778795452000,"fUSD",-150.0,0.0003981,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292163,1778795452000,"fUSD",-2019.66,0.000398,14,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292157,1778795452000,"fUSD",-164.28960949,0.00039753,30,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292160,1778795452000,"fUSD",-1913.10364057,0.00039767,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292158,1778795452000,"fUSD",-151.74627148,0.00039758,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292159,1778795452000,"fUSD",-689.15,0.00039761,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292161,1778795452000,"fUSD",-151.74627148,0.00039798,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292144,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292166,1778795452000,"fUSD",-150.0,0.00039818,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292177,1778795452000,"fUSD",-163.0,0.00039966,11,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292168,1778795452000,"fUSD",-151.74627148,0.00039838,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292170,1778795452000,"fUSD",-165.51493618,0.0003989,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292169,1778795452000,"fUSD",-151.74627148,0.00039879,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292178,1778795452000,"fUSD",-151.0,0.00039978,60,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292172,1778795452000,"fUSD",-979.52995655,0.000399,30,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292175,1778795452000,"fUSD",-158.91,0.00039929,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292174,1778795452000,"fUSD",-151.74627148,0.00039919,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292171,1778795452000,"fUSD",-150.0,0.00039893,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292176,1778795452000,"fUSD",-151.74627148,0.0003996,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292173,1778795452000,"fUSD",-164.28960949,0.00039918,30,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292120,1778795452000,"fUSD",-194.40398939,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292167,1778795452000,"fUSD",-158.9,0.00039829,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292154,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292180,1778795452000,"fUSD",-257.20275532,0.0004,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292153,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292128,1778795452000,"fUSD",-151.74627148,0.00039636,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292127,1778795452000,"fUSD",-150.0,0.00039636,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292129,1778795452000,"fUSD",-3760.11509497,0.00039649,15,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292125,1778795452000,"fUSD",-158.61543282,0.00039624,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292122,1778795452000,"fUSD",-179.75303407,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292126,1778795452000,"fUSD",-158.9,0.00039629,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292124,1778795452000,"fUSD",-150.0,0.00039619,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292150,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292141,1778795452000,"fUSD",-5000.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292142,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292131,1778795452000,"fUSD",-178.39541889,0.00039653,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292132,1778795452000,"fUSD",-150.0,0.00039669,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292136,1778795452000,"fUSD",-151.74627148,0.00039677,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292123,1778795452000,"fUSD",-161.29572755,0.00039606,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292133,1778795452000,"fUSD",-295.93795818,0.00039669,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292151,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292179,1778795452000,"fUSD",-151.0,0.00039996,14,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292149,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292146,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292145,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292148,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292147,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292140,1778795452000,"fUSD",-1000.0,0.00039718,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292138,1778795452000,"fUSD",-150.0,0.00039714,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292139,1778795452000,"fUSD",-151.74627148,0.00039717,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292137,1778795452000,"fUSD",-150.0,0.00039692,7,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292134,1778795452000,"fUSD",-1107.24795401,0.00039669,2,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292143,1778795452000,"fUSD",-300.0,0.00039726,120,"2026-05-14T21:50:52.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292218,1778795453000,"fUSD",-152.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292220,1778795453000,"fUSD",-178.11723745,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292217,1778795453000,"fUSD",-363.0,0.0004,30,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292226,1778795453000,"fUSD",-2311.0,0.00040015,11,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292222,1778795453000,"fUSD",-150.64066077,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292207,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292216,1778795453000,"fUSD",-192.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292211,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292209,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292210,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292215,1778795453000,"fUSD",-1659.02744486,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292225,1778795453000,"fUSD",-2000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292235,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292219,1778795453000,"fUSD",-185.30906992,0.0004,30,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292224,1778795453000,"fUSD",-151.74627148,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292223,1778795453000,"fUSD",-232.9454173,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292228,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292230,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292238,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292237,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292229,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292232,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292234,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292231,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292208,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292221,1778795453000,"fUSD",-216.21635276,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292204,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292195,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292213,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292236,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292188,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292190,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292186,1778795453000,"fUSD",-3840.94,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292187,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292189,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292184,1778795453000,"fUSD",-490.18450848,0.0004,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292183,1778795453000,"fUSD",-212007.0,0.0004,30,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292181,1778795453000,"fUSD",-166.64300097,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292185,1778795453000,"fUSD",-3503.41,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292182,1778795453000,"fUSD",-226.92243394,0.0004,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292191,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292206,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292194,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292203,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292197,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292201,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292193,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292198,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292199,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292202,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292192,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292200,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292205,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292214,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292212,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292196,1778795453000,"fUSD",-1000.0,0.0004,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292227,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292233,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292240,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292271,1778795453000,"fUSD",-689.15,0.00040086,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292272,1778795453000,"fUSD",-200.0,0.000401,16,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292273,1778795453000,"fUSD",-556.0,0.00040123,18,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292275,1778795453000,"fUSD",-330.28258766,0.00040173,7,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292283,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292284,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292285,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292274,1778795453000,"fUSD",-1798.80895522,0.00040139,30,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292276,1778795453000,"fUSD",-1005.40144569,0.00040183,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292277,1778795453000,"fUSD",-2711.57712364,0.00040189,12,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292278,1778795453000,"fUSD",-164.28960949,0.00040247,30,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292281,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292279,1778795453000,"fUSD",-168.78,0.00040256,6,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292280,1778795453000,"fUSD",-385.58,0.00040256,6,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292286,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292288,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292289,1778795453000,"fUSD",-423.74,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292290,1778795453000,"fUSD",-376.85,0.0004029,60,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292292,1778795453000,"fUSD",-2387.53,0.0004029,60,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292291,1778795453000,"fUSD",-251.64,0.0004029,60,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292293,1778795453000,"fUSD",-698.74,0.0004029,60,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292287,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292295,1778795453000,"fUSD",-547.95,0.00040318,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292297,1778795453000,"fUSD",-174.06,0.00040318,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292294,1778795453000,"fUSD",-2328.6,0.0004029,60,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292296,1778795453000,"fUSD",-336.56,0.00040318,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292239,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292269,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292268,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292282,1778795453000,"fUSD",-300.0,0.00040279,2,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292267,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292266,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292243,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292242,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292248,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292249,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292250,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292247,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292241,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292246,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292245,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292252,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292260,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292262,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292244,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292264,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292254,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292270,1778795453000,"fUSD",-155.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292265,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292263,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292257,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292259,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292256,1778795453000,"fUSD",-186.0,0.00040062,60,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292255,1778795453000,"fUSD",-1659.02744487,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292251,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292261,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292253,1778795453000,"fUSD",-1000.0,0.00040019,120,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292258,1778795453000,"fUSD",-150.0,0.00040062,10,"2026-05-14T21:50:53.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292347,1778795454000,"fUSD",-260.0,0.00040798,83,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292338,1778795454000,"fUSD",-860.82,0.0004075,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292345,1778795454000,"fUSD",-2948.03,0.00040785,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292337,1778795454000,"fUSD",-689.15,0.00040736,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292339,1778795454000,"fUSD",-190.53,0.0004075,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292336,1778795454000,"fUSD",-1809.38,0.00040731,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292327,1778795454000,"fUSD",-300.0,0.00040668,10,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292332,1778795454000,"fUSD",-787490.84174425,0.00040695,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292330,1778795454000,"fUSD",-213745.11306918,0.00040683,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292335,1778795454000,"fUSD",-1408.3016,0.000407,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292329,1778795454000,"fUSD",-738.16530268,0.00040669,7,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292343,1778795454000,"fUSD",-260.0,0.00040775,83,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292331,1778795454000,"fUSD",-556.0,0.00040685,18,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292346,1778795454000,"fUSD",-260.0,0.00040791,83,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292350,1778795454000,"fUSD",-260.0,0.00040813,83,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292342,1778795454000,"fUSD",-260.0,0.00040767,82,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292341,1778795454000,"fUSD",-421.89949204,0.00040757,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292344,1778795454000,"fUSD",-260.0,0.00040783,83,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292349,1778795454000,"fUSD",-260.0,0.00040806,83,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292357,1778795454000,"fUSD",-260.0,0.00040853,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292359,1778795454000,"fUSD",-260.0,0.00040866,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292358,1778795454000,"fUSD",-260.0,0.0004086,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292348,1778795454000,"fUSD",-178.39541889,0.00040802,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292351,1778795454000,"fUSD",-165.93,0.00040817,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292353,1778795454000,"fUSD",-260.0,0.00040827,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292352,1778795454000,"fUSD",-260.0,0.0004082,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292355,1778795454000,"fUSD",-260.0,0.0004084,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292326,1778795454000,"fUSD",-150.0,0.00040638,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292340,1778795454000,"fUSD",-300.0,0.00040757,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292328,1778795454000,"fUSD",-666.0,0.00040668,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292298,1778795454000,"fUSD",-500.0,0.00040325,60,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292334,1778795454000,"fUSD",-2282.846,0.000407,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292356,1778795454000,"fUSD",-260.0,0.00040847,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292299,1778795454000,"fUSD",-1734.62772924,0.00040355,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292305,1778795454000,"fUSD",-689.15,0.00040411,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292306,1778795454000,"fUSD",-150.0,0.00040471,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292309,1778795454000,"fUSD",-350.0,0.00040569,9,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292310,1778795454000,"fUSD",-661.18775533,0.0004059,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292307,1778795454000,"fUSD",-1809.38,0.00040525,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292308,1778795454000,"fUSD",-1000.0,0.00040556,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292300,1778795454000,"fUSD",-150.0,0.00040356,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292304,1778795454000,"fUSD",-154.71,0.00040402,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292302,1778795454000,"fUSD",-163.0,0.00040368,11,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292303,1778795454000,"fUSD",-464.18,0.00040402,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292301,1778795454000,"fUSD",-1000.0,0.00040364,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292333,1778795454000,"fUSD",-509.2706,0.000407,60,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292311,1778795454000,"fUSD",-35278.10618017,0.0004059,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292315,1778795454000,"fUSD",-171.56515,0.0004059,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292314,1778795454000,"fUSD",-171.56516,0.0004059,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292312,1778795454000,"fUSD",-171.56515,0.0004059,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292316,1778795454000,"fUSD",-192.0,0.000406,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292320,1778795454000,"fUSD",-2682.590479,0.00040627,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292318,1778795454000,"fUSD",-300.0,0.00040626,10,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292319,1778795454000,"fUSD",-666.0,0.00040626,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292317,1778795454000,"fUSD",-164.28960949,0.00040603,30,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292321,1778795454000,"fUSD",-793630.2748103,0.00040627,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292323,1778795454000,"fUSD",-5122.6734011,0.00040627,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292322,1778795454000,"fUSD",-7297.0757873,0.00040627,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292325,1778795454000,"fUSD",-1000.0,0.00040634,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292324,1778795454000,"fUSD",-22958.2293924,0.00040627,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292313,1778795454000,"fUSD",-171.56515,0.0004059,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292362,1778795454000,"fUSD",-260.0,0.00040878,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292354,1778795454000,"fUSD",-260.0,0.00040834,84,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292360,1778795454000,"fUSD",-260.0,0.00040872,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292388,1778795454000,"fUSD",-260.0,0.00040935,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292397,1778795454000,"fUSD",-260.0,0.00040961,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292396,1778795454000,"fUSD",-260.0,0.00040957,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292399,1778795454000,"fUSD",-260.0,0.00040969,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292398,1778795454000,"fUSD",-260.0,0.00040965,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292412,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292401,1778795454000,"fUSD",-213745.11306918,0.00040976,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292411,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292400,1778795454000,"fUSD",-260.0,0.00040973,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292404,1778795454000,"fUSD",-260.0,0.0004098,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292402,1778795454000,"fUSD",-260.0,0.00040977,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292406,1778795454000,"fUSD",-239.76,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292408,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292392,1778795454000,"fUSD",-260.0,0.00040944,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292407,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292410,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292409,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292413,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292416,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292415,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292423,1778795454000,"fUSD",-260.0,0.00040991,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292418,1778795454000,"fUSD",-262.12,0.00040987,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292414,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292419,1778795454000,"fUSD",-260.0,0.00040988,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292417,1778795454000,"fUSD",-260.0,0.00040986,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292421,1778795454000,"fUSD",-247.61,0.0004099,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292422,1778795454000,"fUSD",-160.9,0.0004099,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292361,1778795454000,"fUSD",-249.64447243,0.00040873,60,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292405,1778795454000,"fUSD",-260.0,0.00040984,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292395,1778795454000,"fUSD",-260.0,0.00040953,87,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292403,1778795454000,"fUSD",-151.0,0.00040978,60,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292394,1778795454000,"fUSD",-1000.0,0.00040952,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292420,1778795454000,"fUSD",-967.04310052,0.00040988,7,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292391,1778795454000,"fUSD",-260.0,0.0004094,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292371,1778795454000,"fUSD",-11060.9802039,0.000409,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292366,1778795454000,"fUSD",-5100.0,0.000409,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292370,1778795454000,"fUSD",-948.5560267,0.000409,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292363,1778795454000,"fUSD",-260.0,0.00040883,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292367,1778795454000,"fUSD",-13865.15454149,0.000409,28,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292365,1778795454000,"fUSD",-260.0,0.00040895,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292373,1778795454000,"fUSD",-260.0,0.000409,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292368,1778795454000,"fUSD",-1853.21202321,0.000409,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292364,1778795454000,"fUSD",-260.0,0.00040889,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292372,1778795454000,"fUSD",-428.80807509,0.000409,8,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292375,1778795454000,"fUSD",-260.0,0.00040905,85,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292384,1778795454000,"fUSD",-787490.84174425,0.00040919,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292386,1778795454000,"fUSD",-260.0,0.00040925,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292369,1778795454000,"fUSD",-2371.00825742,0.000409,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292374,1778795454000,"fUSD",-689.55,0.00040903,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292385,1778795454000,"fUSD",-260.0,0.00040921,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292393,1778795454000,"fUSD",-260.0,0.00040948,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292390,1778795454000,"fUSD",-3101.8,0.00040936,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292389,1778795454000,"fUSD",-1809.38,0.00040936,120,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292387,1778795454000,"fUSD",-260.0,0.0004093,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292379,1778795454000,"fUSD",-263.50783151,0.00040915,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292380,1778795454000,"fUSD",-3678.22055067,0.00040915,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292382,1778795454000,"fUSD",-1000.0,0.00040917,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292383,1778795454000,"fUSD",-1000.0,0.00040917,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292377,1778795454000,"fUSD",-1000.0,0.00040911,90,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292376,1778795454000,"fUSD",-260.0,0.00040911,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292378,1778795454000,"fUSD",-2251.65069118,0.00040915,2,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292381,1778795454000,"fUSD",-260.0,0.00040916,86,"2026-05-14T21:50:54.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292465,1778795455000,"fUSD",-320.79633283,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292470,1778795455000,"fUSD",-331.35635621,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292471,1778795455000,"fUSD",-151.26039559,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292464,1778795455000,"fUSD",-369.52324144,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292463,1778795455000,"fUSD",-427.33525842,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292460,1778795455000,"fUSD",-321.86952677,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292461,1778795455000,"fUSD",-332.47707734,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292455,1778795455000,"fUSD",-604.27396769,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292451,1778795455000,"fUSD",-400.98306246,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292466,1778795455000,"fUSD",-577.91216853,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292450,1778795455000,"fUSD",-362.47850047,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292462,1778795455000,"fUSD",-315.6170433,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292467,1778795455000,"fUSD",-379.93621175,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292487,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292473,1778795455000,"fUSD",-359.50606814,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292469,1778795455000,"fUSD",-388.80797878,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292472,1778795455000,"fUSD",-223.1538182,0.00040995,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292474,1778795455000,"fUSD",-322.5914551,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292475,1778795455000,"fUSD",-400.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292484,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292477,1778795455000,"fUSD",-548.81843111,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292481,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292480,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292478,1778795455000,"fUSD",-155.7367363,0.00040997,14,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292479,1778795455000,"fUSD",-151.0,0.00040997,14,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292476,1778795455000,"fUSD",-713.5607913,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292453,1778795455000,"fUSD",-392.34443861,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292468,1778795455000,"fUSD",-316.23108741,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292454,1778795455000,"fUSD",-348.90446053,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292424,1778795455000,"fUSD",-260.0,0.00040995,88,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292458,1778795455000,"fUSD",-379.12267303,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292486,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292426,1778795455000,"fUSD",-152.47442158,0.00040995,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292435,1778795455000,"fUSD",-162.16732641,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292436,1778795455000,"fUSD",-438.27041711,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292425,1778795455000,"fUSD",-303.49798918,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292433,1778795455000,"fUSD",-174.93088932,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292434,1778795455000,"fUSD",-395.16887571,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292429,1778795455000,"fUSD",-197.61638497,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292432,1778795455000,"fUSD",-176.39572165,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292430,1778795455000,"fUSD",-208.23337671,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292428,1778795455000,"fUSD",-167.5892871,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292431,1778795455000,"fUSD",-157.42124405,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292427,1778795455000,"fUSD",-198.70556773,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292437,1778795455000,"fUSD",-233.38161743,0.00040995,5,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292439,1778795455000,"fUSD",-152.71939328,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292440,1778795455000,"fUSD",-160.1968175,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292444,1778795455000,"fUSD",-345.36729413,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292441,1778795455000,"fUSD",-186.16271731,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292443,1778795455000,"fUSD",-386.43860589,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292438,1778795455000,"fUSD",-156.58490743,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292445,1778795455000,"fUSD",-308.63210156,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292446,1778795455000,"fUSD",-362.07140494,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292442,1778795455000,"fUSD",-324.57910594,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292448,1778795455000,"fUSD",-151.99753085,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292457,1778795455000,"fUSD",-155.09854449,0.00040995,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292447,1778795455000,"fUSD",-337.74609188,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292456,1778795455000,"fUSD",-370.95907974,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292449,1778795455000,"fUSD",-305.02894836,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292459,1778795455000,"fUSD",-324.59332322,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292452,1778795455000,"fUSD",-403.5270819,0.00040995,7,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292488,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292489,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292483,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292524,1778795455000,"fUSD",-1068.11,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292523,1778795455000,"fUSD",-162.380719,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292520,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292525,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292521,1778795455000,"fUSD",-539.24,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292527,1778795455000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292528,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292526,1778795455000,"fUSD",-537.6845,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292530,1778795455000,"fUSD",-1107.63007,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292538,1778795455000,"fUSD",-331.32789373,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292537,1778795455000,"fUSD",-1148.61238259,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292532,1778795455000,"fUSD",-168.3888056,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292533,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292519,1778795455000,"fUSD",-856.92560853,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292529,1778795455000,"fUSD",-559.19188,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292534,1778795455000,"fUSD",-557.5788265,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292535,1778795455000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292536,1778795455000,"fUSD",-579.88197956,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292539,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292541,1778795455000,"fUSD",-578.20924308,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292542,1778795455000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292543,1778795455000,"fUSD",-174.61919141,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292544,1778795455000,"fUSD",-601.3376128,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292540,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292482,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292545,1778795455000,"fUSD",-1191.11104075,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292546,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292547,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292531,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292522,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292548,1778795455000,"fUSD",-599.60298507,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292518,1778795455000,"fUSD",-518.5,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292517,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292485,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292497,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292492,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292493,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292498,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292490,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292494,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292496,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292495,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292501,1778795455000,"fUSD",-260.0,0.00040998,88,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292499,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292500,1778795455000,"fUSD",-264.89014969,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292503,1778795455000,"fUSD",-6888.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292491,1778795455000,"fUSD",-500.0,0.00040997,2,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292502,1778795455000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292513,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292515,1778795455000,"fUSD",-1030.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292511,1778795455000,"fUSD",-156.587,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292512,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292510,1778795455000,"fUSD",-7142.856,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292514,1778795455000,"fUSD",-993.57988643,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292504,1778795455000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292505,1778795455000,"fUSD",-10000.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292509,1778795455000,"fUSD",-520.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292516,1778795455000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292507,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292508,1778795455000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292506,1778795455000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:55.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292584,1778795456000,"fUSD",-642.94,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292583,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292585,1778795456000,"fUSD",-1428.38747117,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292586,1778795456000,"fUSD",-719.04747942,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292587,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292578,1778795456000,"fUSD",-209.40437684,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292579,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292580,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292577,1778795456000,"fUSD",-693.3919763,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292581,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292582,1778795456000,"fUSD",-721.12765535,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292588,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292594,1778795456000,"fUSD",-1481.23780761,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292593,1778795456000,"fUSD",-666.72878,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292591,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292592,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292590,1778795456000,"fUSD",-747.8093786,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292595,1778795456000,"fUSD",-745.65223616,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292596,1778795456000,"fUSD",-288.66416157,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292597,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292598,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292600,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292601,1778795456000,"fUSD",-775.47832561,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292576,1778795456000,"fUSD",-620.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292589,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292566,1778795456000,"fUSD",-1328.27659266,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292560,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292568,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292603,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292551,1778795456000,"fUSD",-623.58710448,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292550,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292549,1778795456000,"fUSD",-181.08010149,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292553,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292563,1778795456000,"fUSD",-194.72792766,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292564,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292552,1778795456000,"fUSD",-1235.18214925,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292554,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292556,1778795456000,"fUSD",-187.78006525,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292561,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292572,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292557,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292555,1778795456000,"fUSD",-621.78829552,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292559,1778795456000,"fUSD",-1280.88388878,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292562,1778795456000,"fUSD",-644.79446246,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292565,1778795456000,"fUSD",-670.58624095,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292567,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292570,1778795456000,"fUSD",-201.93286099,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292573,1778795456000,"fUSD",-695.39793187,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292574,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292575,1778795456000,"fUSD",-1377.42282659,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292569,1778795456000,"fUSD",-668.65185757,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292571,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292558,1778795456000,"fUSD",-646.65982734,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292604,1778795456000,"fUSD",-773.2413689,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292599,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292607,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292635,1778795456000,"fUSD",-896.77747135,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292631,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292636,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292633,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292637,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292630,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292638,1778795456000,"fUSD",-829.12830338,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292634,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292643,1778795456000,"fUSD",-929.95823779,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292653,1778795456000,"fUSD",-891.61887448,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292655,1778795456000,"fUSD",-220.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292632,1778795456000,"fUSD",-220.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292649,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292647,1778795456000,"fUSD",-578.65158662,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292645,1778795456000,"fUSD",-859.80605061,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292642,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292652,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292648,1778795456000,"fUSD",-220.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292646,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292644,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292651,1778795456000,"fUSD",-964.36669259,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292657,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292656,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292606,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292650,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292628,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292654,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292640,1778795456000,"fUSD",-220.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292641,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292658,1778795456000,"fUSD",-1000.04826021,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292605,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292610,1778795456000,"fUSD",-716.97946142,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292611,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292608,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292609,1778795456000,"fUSD",-804.17102365,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292613,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292612,1778795456000,"fUSD",-801.85129955,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292614,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292616,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292626,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292619,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292602,1778795456000,"fUSD",-691.39774486,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292617,1778795456000,"fUSD",-743.50770149,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292629,1778795456000,"fUSD",-799.54513345,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292620,1778795456000,"fUSD",-833.92535153,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292622,1778795456000,"fUSD",-200.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292625,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292624,1778795456000,"fUSD",-771.01748645,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292639,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292621,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292627,1778795456000,"fUSD",-864.78058953,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292618,1778795456000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292615,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292623,1778795456000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:56.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292709,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292700,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292699,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292697,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292694,1778795457000,"fUSD",-156.587,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292693,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292696,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292688,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292692,1778795457000,"fUSD",-899.98323214,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292691,1778795457000,"fUSD",-166.01432141,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292701,1778795457000,"fUSD",-471.19114523,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292695,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292702,1778795457000,"fUSD",-168.3888056,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292720,1778795457000,"fUSD",-162.380719,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292711,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292703,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292705,1778795457000,"fUSD",-174.61919141,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292708,1778795457000,"fUSD",-181.08010149,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292704,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292710,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292706,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292713,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292718,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292722,1778795457000,"fUSD",-201.93286099,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292719,1778795457000,"fUSD",-156.587,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292721,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292690,1778795457000,"fUSD",-515.40689403,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292707,1778795457000,"fUSD",-303.51625113,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292689,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292661,1778795457000,"fUSD",-354.3846811,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292680,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292660,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292659,1778795457000,"fUSD",-924.60877284,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292723,1778795457000,"fUSD",-162.380719,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292662,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292663,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292666,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292667,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292665,1778795457000,"fUSD",-958.81929743,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292668,1778795457000,"fUSD",-994.29561144,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292673,1778795457000,"fUSD",-160.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292671,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292670,1778795457000,"fUSD",-1031.08454906,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292669,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292672,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292664,1778795457000,"fUSD",-1037.05004584,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292675,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292674,1778795457000,"fUSD",-1069.23467738,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292685,1778795457000,"fUSD",-1149.82182577,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292682,1778795457000,"fUSD",-152.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292676,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292683,1778795457000,"fUSD",-160.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292681,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292684,1778795457000,"fUSD",-314.77912416,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292679,1778795457000,"fUSD",-1108.79636044,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292686,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292677,1778795457000,"fUSD",-620.96653947,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292678,1778795457000,"fUSD",-160.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292687,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292714,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292698,1778795457000,"fUSD",-162.380719,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292715,1778795457000,"fUSD",-156.587,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292760,1778795457000,"fUSD",-209.40437684,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292758,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292761,1778795457000,"fUSD",-621.78829552,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292759,1778795457000,"fUSD",-260.4103811,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292762,1778795457000,"fUSD",-217.15233878,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292754,1778795457000,"fUSD",-251.11897888,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292753,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292755,1778795457000,"fUSD",-599.60298507,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292756,1778795457000,"fUSD",-201.93286099,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292757,1778795457000,"fUSD",-209.40437684,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292764,1778795457000,"fUSD",-270.0455652,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292774,1778795457000,"fUSD",-612.92725252,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292773,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292752,1778795457000,"fUSD",-201.93286099,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292769,1778795457000,"fUSD",-377.08887068,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292767,1778795457000,"fUSD",-225.18697532,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292775,1778795457000,"fUSD",-233.51889341,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292772,1778795457000,"fUSD",-200.77878754,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292766,1778795457000,"fUSD",-644.79446246,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292768,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292771,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292770,1778795457000,"fUSD",-225.18697532,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292776,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292778,1778795457000,"fUSD",-242.15909246,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292779,1778795457000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292777,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292780,1778795457000,"fUSD",-293.80783185,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292712,1778795457000,"fUSD",-187.78006525,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292765,1778795457000,"fUSD",-217.15233878,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292751,1778795457000,"fUSD",-194.72792766,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292763,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292749,1778795457000,"fUSD",-242.15909246,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292716,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292750,1778795457000,"fUSD",-578.20924308,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292724,1778795457000,"fUSD",-156.02794494,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292726,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292728,1778795457000,"fUSD",-500.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292727,1778795457000,"fUSD",-209.40437684,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292725,1778795457000,"fUSD",-168.3888056,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292729,1778795457000,"fUSD",-168.3888056,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292730,1778795457000,"fUSD",-174.61919141,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292733,1778795457000,"fUSD",-518.5,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292732,1778795457000,"fUSD",-217.15233878,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292734,1778795457000,"fUSD",-174.61919141,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292731,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292735,1778795457000,"fUSD",-181.08010149,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292717,1778795457000,"fUSD",-194.72792766,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292745,1778795457000,"fUSD",-557.5788265,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292741,1778795457000,"fUSD",-187.78006525,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292744,1778795457000,"fUSD",-233.51889341,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292737,1778795457000,"fUSD",-247.65963397,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292739,1778795457000,"fUSD",-537.6845,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292740,1778795457000,"fUSD",-181.08010149,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292742,1778795457000,"fUSD",-1672.7364795,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292743,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292781,1778795457000,"fUSD",-251.11897888,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292748,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292746,1778795457000,"fUSD",-187.78006525,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292736,1778795457000,"fUSD",-1000.0,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292747,1778795457000,"fUSD",-194.72792766,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292738,1778795457000,"fUSD",-225.18697532,0.00040998,30,"2026-05-14T21:50:57.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292793,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292794,1778795458000,"fUSD",-301.1433787,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292811,1778795458000,"fUSD",-187.78006525,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292800,1778795458000,"fUSD",-312.13772435,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292808,1778795458000,"fUSD",-168.3888056,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292802,1778795458000,"fUSD",-335.6632325,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292803,1778795458000,"fUSD",-348.0827721,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292806,1778795458000,"fUSD",-156.587,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292809,1778795458000,"fUSD",-174.61919141,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292796,1778795458000,"fUSD",-279.9045709,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292801,1778795458000,"fUSD",-323.68682015,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292792,1778795458000,"fUSD",-269.917619,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292799,1778795458000,"fUSD",-301.00069851,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292795,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292791,1778795458000,"fUSD",-290.39862941,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292790,1778795458000,"fUSD",-260.287,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292789,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292787,1778795458000,"fUSD",-251.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292798,1778795458000,"fUSD",-232.58182938,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292788,1778795458000,"fUSD",-280.03725112,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292785,1778795458000,"fUSD",-270.0455652,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292786,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292783,1778795458000,"fUSD",-260.4103811,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292782,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292784,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292807,1778795458000,"fUSD",-162.380719,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292797,1778795458000,"fUSD",-290.26104003,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292810,1778795458000,"fUSD",-181.08010149,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292822,1778795458000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292805,1778795458000,"fUSD",-151.0,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292804,1778795458000,"fUSD",-285.57868602,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292836,1778795458000,"fUSD",-527.2,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292839,1778795458000,"fUSD",-1419.869755,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292838,1778795458000,"fUSD",-1369.48815809,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292837,1778795458000,"fUSD",-308.71181382,0.000245,2,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292825,1778795458000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292833,1778795458000,"fUSD",-138908.61,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292831,1778795458000,"fUSD",-258.1,0.00041,31,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292835,1778795458000,"fUSD",-245062.43729964,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292828,1778795458000,"fUSD",-517.0,0.00041,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292834,1778795458000,"fUSD",-8262.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292830,1778795458000,"fUSD",-11044.05377477,0.00041,31,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292832,1778795458000,"fUSD",-40843.00000001,0.00041,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292829,1778795458000,"fUSD",-151.65936368,0.00041,2,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292826,1778795458000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292823,1778795458000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292827,1778795458000,"fUSD",-15018.7357542,0.00041,7,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292813,1778795458000,"fUSD",-201.93286099,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292812,1778795458000,"fUSD",-194.72792766,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292814,1778795458000,"fUSD",-209.40437684,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292817,1778795458000,"fUSD",-1000.0,0.00040999,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292815,1778795458000,"fUSD",-217.15233878,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292819,1778795458000,"fUSD",-566701.97901049,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292821,1778795458000,"fUSD",-1002024.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292818,1778795458000,"fUSD",-1613.0535,0.00040999,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292820,1778795458000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292824,1778795458000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292816,1778795458000,"fUSD",-342.82107872,0.00040998,30,"2026-05-14T21:50:58.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292867,1778795459000,"fUSD",-15121.1223511,0.00041,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292863,1778795459000,"fUSD",-16430.44527469,0.00041,11,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292868,1778795459000,"fUSD",-16741.214488,0.00041,8,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292861,1778795459000,"fUSD",-100000.0,0.00041,12,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292862,1778795459000,"fUSD",-100000.0,0.00041,13,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292860,1778795459000,"fUSD",-186.0,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292864,1778795459000,"fUSD",-159.73159763,0.00041,30,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292866,1778795459000,"fUSD",-18312.12566811,0.00041,12,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292875,1778795459000,"fUSD",-2000.0,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292871,1778795459000,"fUSD",-11775.69897352,0.00041,90,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292870,1778795459000,"fUSD",-13142.1500418,0.00041,6,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292878,1778795459000,"fUSD",-10435.87203916,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292879,1778795459000,"fUSD",-671.81221062,0.00026315,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292877,1778795459000,"fUSD",-18883.42919745,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292873,1778795459000,"fUSD",-967279.40648143,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292872,1778795459000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292858,1778795459000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292865,1778795459000,"fUSD",-20000.0,0.00041,30,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292869,1778795459000,"fUSD",-14214.14006321,0.00041,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292845,1778795459000,"fUSD",-1205.26,0.00026171,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292856,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292840,1778795459000,"fUSD",-632.50881297,0.00021273,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292841,1778795459000,"fUSD",-1755.02118703,0.00021273,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292844,1778795459000,"fUSD",-1205.26,0.00026142,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292847,1778795459000,"fUSD",-1205.26,0.00026229,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292842,1778795459000,"fUSD",-1205.26,0.00026084,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292843,1778795459000,"fUSD",-1205.26,0.00026113,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292874,1778795459000,"fUSD",-2357.27069278,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292846,1778795459000,"fUSD",-1205.26,0.000262,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292849,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292852,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292848,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292850,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292851,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292853,1778795459000,"fUSD",-158.17534946,0.00037101,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292855,1778795459000,"fUSD",-1205.26,0.00026286,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292854,1778795459000,"fUSD",-1205.26,0.00026257,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292857,1778795459000,"fUSD",-151.66904586,0.00037101,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292859,1778795459000,"fUSD",-751879.68478727,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292876,1778795459000,"fUSD",-9479.89362834,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292912,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292884,1778795459000,"fUSD",-245.441297,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292905,1778795459000,"fUSD",-1205.26,0.00026431,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292903,1778795459000,"fUSD",-761.0,0.00026395,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292907,1778795459000,"fUSD",-1205.26,0.00026488,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292902,1778795459000,"fUSD",-1187.47498255,0.00026373,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292906,1778795459000,"fUSD",-1205.26,0.00026459,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292904,1778795459000,"fUSD",-1205.26,0.00026402,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292908,1778795459000,"fUSD",-1205.26,0.00026517,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292911,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292913,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292919,1778795459000,"fUSD",-1192.87410333,0.00018518,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292914,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292918,1778795459000,"fUSD",-1389.94072219,0.00018518,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292916,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292917,1778795459000,"fUSD",-218.69270808,0.00037101,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292920,1778795459000,"fUSD",-1047.18517448,0.00018518,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292921,1778795459000,"fUSD",-1650.38399189,0.00021518,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292880,1778795459000,"fUSD",-533.44778938,0.00026315,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292909,1778795459000,"fUSD",-1205.26,0.00026546,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292901,1778795459000,"fUSD",-17.78501745,0.00026373,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292915,1778795459000,"fUSD",-200.0,0.00035062,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292910,1778795459000,"fUSD",-1205.29,0.00026575,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292883,1778795459000,"fUSD",-150.0,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292899,1778795459000,"fUSD",-178.9715456,0.00026308,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292882,1778795459000,"fUSD",-989564.12796084,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292885,1778795459000,"fUSD",-56676.50335752,0.00041,30,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292888,1778795459000,"fUSD",-160.0,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292887,1778795459000,"fUSD",-473.90856626,0.00041,30,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292890,1778795459000,"fUSD",-216.56982052,0.00041,30,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292891,1778795459000,"fUSD",-172.0,0.00041,90,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292886,1778795459000,"fUSD",-150.0,0.00041,37,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292892,1778795459000,"fUSD",-1000000.0,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292881,1778795459000,"fUSD",-522.25409497,0.00035149,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292893,1778795459000,"fUSD",-352422.34782369,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292896,1778795459000,"fUSD",-1079.88131655,0.00026308,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292897,1778795459000,"fUSD",-544.58145691,0.00026308,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292894,1778795459000,"fUSD",-308.71181379,0.000245,2,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292895,1778795459000,"fUSD",-611.53722654,0.00026308,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292889,1778795459000,"fUSD",-190.67,0.00041,120,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292898,1778795459000,"fUSD",-107.0284544,0.00026308,10,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292900,1778795459000,"fUSD",-1205.26,0.00026344,7,"2026-05-14T21:50:59.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292959,1778795460000,"fUSD",-153.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292963,1778795460000,"fUSD",-235.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292960,1778795460000,"fUSD",-153.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292958,1778795460000,"fUSD",-153.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292957,1778795460000,"fUSD",-200.0,0.00041,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292953,1778795460000,"fUSD",-2019.66,0.00041,14,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292948,1778795460000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292951,1778795460000,"fUSD",-17666.29902871,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292964,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292946,1778795460000,"fUSD",-1888.58,0.00026084,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292950,1778795460000,"fUSD",-186399.75588614,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292961,1778795460000,"fUSD",-153.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292973,1778795460000,"fUSD",-295.0,0.00041,90,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292965,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292967,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292969,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292968,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292966,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292970,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292972,1778795460000,"fUSD",-225.842796,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292976,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292971,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292977,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292947,1778795460000,"fUSD",-3630.0,0.00033518,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292962,1778795460000,"fUSD",-153.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292954,1778795460000,"fUSD",-172.0,0.00041,90,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292931,1778795460000,"fUSD",-732.0,0.00032594,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292952,1778795460000,"fUSD",-2211.57,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292926,1778795460000,"fUSD",-21893.75725439,0.00026446,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292923,1778795460000,"fUSD",-3630.0,0.00024518,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292928,1778795460000,"fUSD",-3630.0,0.00027518,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292922,1778795460000,"fUSD",-1979.61600811,0.00021518,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292924,1778795460000,"fUSD",-1630.58,0.00026027,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292925,1778795460000,"fUSD",-1888.58,0.00026027,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292927,1778795460000,"fUSD",-3524.64,0.00027397,10,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292929,1778795460000,"fUSD",-3630.0,0.00030518,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292980,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292930,1778795460000,"fUSD",-2152.0,0.00031585,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292932,1778795460000,"fUSD",-81.30729192,0.00037101,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292933,1778795460000,"fUSD",-300.0,0.00037101,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292949,1778795460000,"fUSD",-288522.07021927,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292934,1778795460000,"fUSD",-352.30460338,0.00037101,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292936,1778795460000,"fUSD",-151577.99262878,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292939,1778795460000,"fUSD",-967.0,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292938,1778795460000,"fUSD",-1123.71239335,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292935,1778795460000,"fUSD",-522.25409497,0.000409,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292943,1778795460000,"fUSD",-1242.29205858,0.00026055,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292941,1778795460000,"fUSD",-1078.07,0.00026055,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292940,1778795460000,"fUSD",-431.885,0.00026055,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292942,1778795460000,"fUSD",-120.625,0.00026055,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292945,1778795460000,"fUSD",-1630.58,0.00026084,2,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292944,1778795460000,"fUSD",-646.28794142,0.00026055,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292955,1778795460000,"fUSD",-2978.36,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292956,1778795460000,"fUSD",-1343.19200131,0.00041,7,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292937,1778795460000,"fUSD",-1320.82202006,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292979,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292975,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292974,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293010,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293009,1778795460000,"fUSD",-151.0,0.00041,10,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293013,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293017,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293014,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293018,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293015,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293012,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293032,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293029,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293028,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293019,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293016,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293030,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293020,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293033,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293024,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293021,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293022,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293023,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293025,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293026,1778795460000,"fUSD",-208.115934,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293027,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293034,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292981,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293036,1778795460000,"fUSD",-245.85329,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293031,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293011,1778795460000,"fUSD",-151.0,0.00041,10,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293035,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293007,1778795460000,"fUSD",-151.0,0.00041,10,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293008,1778795460000,"fUSD",-151.0,0.00041,10,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292983,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292991,1778795460000,"fUSD",-151.0,0.00041,20,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292982,1778795460000,"fUSD",-196.934281,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292985,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292986,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292992,1778795460000,"fUSD",-237.2028677,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292984,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292994,1778795460000,"fUSD",-239.80152146,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292993,1778795460000,"fUSD",-153.0,0.00041,120,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292987,1778795460000,"fUSD",-281.083177,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292990,1778795460000,"fUSD",-151.0,0.00041,20,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292988,1778795460000,"fUSD",-151.0,0.00041,20,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292978,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293002,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292999,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292998,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293000,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292989,1778795460000,"fUSD",-151.0,0.00041,20,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293005,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293006,1778795460000,"fUSD",-154.813456,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292997,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292995,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293004,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293003,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293001,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422292996,1778795460000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:00.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293075,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293084,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293072,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293069,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293067,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293070,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293068,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293060,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293091,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293071,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293083,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293079,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293073,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293076,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293078,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293077,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293081,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293082,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293080,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293088,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293085,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293094,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293066,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293074,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293065,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293047,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293062,1778795461000,"fUSD",-420.6508053,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293038,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293045,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293039,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293046,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293037,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293040,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293044,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293041,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293042,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293043,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293048,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293064,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293058,1778795461000,"fUSD",-299.361913,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293051,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293057,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293054,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293050,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293056,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293053,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293052,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293055,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293059,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293061,1778795461000,"fUSD",-240.979073,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293063,1778795461000,"fUSD",-324.631653,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293049,1778795461000,"fUSD",-530.283,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293092,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293118,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293087,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293122,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293123,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293124,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293121,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293127,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293128,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293129,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293125,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293126,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293130,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293142,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293120,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293132,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293133,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293135,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293136,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293139,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293138,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293137,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293140,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293141,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293144,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293143,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293095,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293131,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293119,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293134,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293115,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293116,1778795461000,"fUSD",-480.136372,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293090,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293089,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293086,1778795461000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293093,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293096,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293097,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293108,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293103,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293105,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293099,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293107,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293098,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293106,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293114,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293104,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293117,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293110,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293113,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293112,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293111,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293109,1778795461000,"fUSD",-721.663506,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293101,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293102,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293100,1778795461000,"fUSD",-1157.954569,0.00041,30,"2026-05-14T21:51:01.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293167,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293165,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293168,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293164,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293161,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293178,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293171,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293173,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293176,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293172,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293175,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293160,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293179,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293169,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293162,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293152,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293159,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293177,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293145,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293153,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293146,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293154,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293147,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293157,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293149,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293151,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293150,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293166,1778795462000,"fUSD",-1753.51407358,0.00041,2,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293156,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293158,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293155,1778795462000,"fUSD",-151.0,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293148,1778795462000,"fUSD",-204.376688,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293174,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293163,1778795462000,"fUSD",-299.053902,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293181,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293198,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293199,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293197,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293201,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293200,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293204,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293202,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293209,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293208,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293212,1778795462000,"fUSD",-1907.59810734,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293206,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293210,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293207,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293170,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293211,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293193,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293205,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293203,1778795462000,"fUSD",-2827.732606,0.00041,28,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293183,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293182,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293190,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293186,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293187,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293188,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293180,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293184,1778795462000,"fUSD",-165.279947,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293189,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293195,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293196,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293194,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293191,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293185,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293192,1778795462000,"fUSD",-452.024318,0.00041,30,"2026-05-14T21:51:02.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293213,1778795497000,"fUSD",500.0,8.246e-05,2,"2026-05-14T21:51:37.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293214,1778795653000,"fUSD",46301.83736651,0.0001,5,"2026-05-14T21:54:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293215,1778795653000,"fUSD",50000.0,0.0001,5,"2026-05-14T21:54:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293217,1778795653000,"fUSD",30783.84156799,0.0001,5,"2026-05-14T21:54:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293216,1778795653000,"fUSD",50000.0,0.0001,5,"2026-05-14T21:54:13.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293218,1778796044000,"fUSD",1919.99306932,0.00027397,120,"2026-05-14T22:00:44.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293219,1778796170000,"fUSD",479.69487209,0.00027397,120,"2026-05-14T22:02:50.000",0.0004088,99.18,0.9914464318429866,5297054367.365028]
[422293225,1778796600000,"fUSD",159.94,6.054e-05,2,"2026-05-14T22:10:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293224,1778796600000,"fUSD",159.94,5.567e-05,2,"2026-05-14T22:10:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293229,1778796601000,"fUSD",159.94,7.999e-05,2,"2026-05-14T22:10:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293228,1778796601000,"fUSD",159.94,7.513e-05,2,"2026-05-14T22:10:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293227,1778796601000,"fUSD",159.94,7.026e-05,2,"2026-05-14T22:10:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293226,1778796601000,"fUSD",159.94,6.54e-05,2,"2026-05-14T22:10:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293236,1778796632000,"fUSD",-159.94,0.0001043,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293239,1778796632000,"fUSD",-250.0,0.00010682,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293235,1778796632000,"fUSD",-159.94,9.944e-05,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293231,1778796632000,"fUSD",-159.94,8.485e-05,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293237,1778796632000,"fUSD",-913.236535,0.00010604,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293233,1778796632000,"fUSD",-143.72708434,9.458e-05,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293232,1778796632000,"fUSD",-159.94,8.971e-05,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293234,1778796632000,"fUSD",-16.21291566,9.458e-05,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293241,1778796632000,"fUSD",-1078.73740528,0.00010685,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293238,1778796632000,"fUSD",-250.0,0.00010658,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293244,1778796632000,"fUSD",-986.89340365,0.0001069,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293248,1778796632000,"fUSD",-150.99,0.00010699,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293240,1778796632000,"fUSD",-4934.26259472,0.00010685,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293249,1778796632000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293250,1778796632000,"fUSD",-287.20024994,0.00010699,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293243,1778796632000,"fUSD",-310.47266082,0.0001069,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293245,1778796632000,"fUSD",-300.0,0.00010698,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293247,1778796632000,"fUSD",-300.0,0.00010698,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293242,1778796632000,"fUSD",-1297.36606447,0.0001069,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293246,1778796632000,"fUSD",-1200.0,0.00010698,2,"2026-05-14T22:10:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293297,1778796638000,"fUSD",-46.50668519,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293307,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293298,1778796638000,"fUSD",-736.37706162,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293302,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293301,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293303,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293306,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293314,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293305,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293316,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293317,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293311,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293308,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293310,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293299,1778796638000,"fUSD",-143.16322256,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293312,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293313,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293318,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293322,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293330,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293326,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293325,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293323,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293315,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293300,1778796638000,"fUSD",-639.72052425,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293291,1778796638000,"fUSD",-763.3878044,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293296,1778796638000,"fUSD",-468.14718284,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293320,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293272,1778796638000,"fUSD",-97.09220989,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293273,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293278,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293276,1778796638000,"fUSD",-493.5089451,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293277,1778796638000,"fUSD",-6.4910549,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293274,1778796638000,"fUSD",-303.82194883,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293275,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293280,1778796638000,"fUSD",-338.52908021,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293279,1778796638000,"fUSD",-161.47091979,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293281,1778796638000,"fUSD",-178.57674946,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293304,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293283,1778796638000,"fUSD",-219.80579132,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293284,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293286,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293287,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293288,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293289,1778796638000,"fUSD",-494.52304665,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293295,1778796638000,"fUSD",-314.73656397,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293294,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293290,1778796638000,"fUSD",-288.36070016,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293285,1778796638000,"fUSD",-500.0,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293292,1778796638000,"fUSD",-19.49594241,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293293,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293282,1778796638000,"fUSD",-347.73814836,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293321,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293309,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293319,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293386,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293379,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293377,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293387,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293375,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293378,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293380,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293384,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293381,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293382,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293385,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293376,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293383,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293389,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293388,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293399,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293391,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293397,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293392,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293393,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293394,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293395,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293396,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293398,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293390,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293370,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293328,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293371,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293374,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293324,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293343,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293345,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293348,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293352,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293334,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293339,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293350,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293332,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293400,1778796638000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293354,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293347,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293337,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293341,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293368,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293356,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293369,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293373,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293372,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293358,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293365,1778796638000,"fUSD",-763.31165313,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293364,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293359,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293361,1778796638000,"fUSD",-782.88374681,0.00010699,2,"2026-05-14T22:10:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293448,1778796639000,"fUSD",-33144.70771195,0.000135,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293439,1778796639000,"fUSD",-2371.00825742,0.0001295,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293443,1778796639000,"fUSD",-749.47,0.00013032,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293442,1778796639000,"fUSD",-4146.17297631,0.00013,5,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293441,1778796639000,"fUSD",-500.0,0.00013,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293428,1778796639000,"fUSD",-17342.60995374,0.00011833,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293433,1778796639000,"fUSD",-500.46570516,0.00012277,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293427,1778796639000,"fUSD",-1680.0,0.00011768,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293435,1778796639000,"fUSD",-11552.2199402,0.00012566,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293434,1778796639000,"fUSD",-419.47,0.00012329,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293444,1778796639000,"fUSD",-5410.10337762,0.0001305,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293429,1778796639000,"fUSD",-17342.60995374,0.00011967,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293440,1778796639000,"fUSD",-1853.21202321,0.0001295,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293456,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293447,1778796639000,"fUSD",-1000.0,0.000135,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293445,1778796639000,"fUSD",-33144.70771195,0.00013067,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293446,1778796639000,"fUSD",-150.0,0.00013488,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293449,1778796639000,"fUSD",-249.73,0.00013593,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293450,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293453,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293463,1778796639000,"fUSD",-33144.70771195,0.00013933,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293452,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293459,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293454,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293432,1778796639000,"fUSD",-33144.70771195,0.000122,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293457,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293460,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293451,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293430,1778796639000,"fUSD",-11552.2199402,0.00011983,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293424,1778796639000,"fUSD",-17342.60995374,0.000117,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293436,1778796639000,"fUSD",-33144.70771195,0.00012633,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293401,1778796639000,"fUSD",-788.75537492,0.00010699,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293411,1778796639000,"fUSD",-17342.60995374,0.00011099,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293402,1778796639000,"fUSD",-788.75537488,0.00010699,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293458,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293405,1778796639000,"fUSD",-11552.21994025,0.000109,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293403,1778796639000,"fUSD",-215.30508946,0.000107,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293412,1778796639000,"fUSD",-227.04,0.00011099,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293408,1778796639000,"fUSD",-1853.21202323,0.00010999,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293410,1778796639000,"fUSD",-17342.60995383,0.00011099,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293404,1778796639000,"fUSD",-4835460.24775611,0.000107,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293409,1778796639000,"fUSD",-4578.109818,0.00010999,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293406,1778796639000,"fUSD",-159.94,0.00010916,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293417,1778796639000,"fUSD",-33144.70771195,0.00011333,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293416,1778796639000,"fUSD",-17342.60995374,0.000113,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293415,1778796639000,"fUSD",-17342.60995374,0.00011167,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293413,1778796639000,"fUSD",-9999.99,0.00011099,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293414,1778796639000,"fUSD",-33144.707712,0.00011099,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293418,1778796639000,"fUSD",-11552.2199402,0.00011399,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293423,1778796639000,"fUSD",-250.0,0.00011694,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293419,1778796639000,"fUSD",-644.82569106,0.000114,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293422,1778796639000,"fUSD",-17342.60995374,0.00011567,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293421,1778796639000,"fUSD",-8633.33,0.00011438,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293420,1778796639000,"fUSD",-17342.60995374,0.00011433,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293426,1778796639000,"fUSD",-33144.70771195,0.00011767,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293437,1778796639000,"fUSD",-5549.64,0.0001288,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293438,1778796639000,"fUSD",-5549.64,0.0001288,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293425,1778796639000,"fUSD",-300.0,0.0001176,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293431,1778796639000,"fUSD",-17342.60995374,0.000121,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293407,1778796639000,"fUSD",-2371.00825742,0.00010999,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293455,1778796639000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293461,1778796639000,"fUSD",-163.16,0.000137,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293497,1778796639000,"fUSD",-3273478.27717224,0.00015,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293496,1778796639000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293498,1778796639000,"fUSD",-166.66,0.00015549,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293501,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293502,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293500,1778796639000,"fUSD",-214.95940296,0.00016,3,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293503,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293508,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293506,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293509,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293505,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293504,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293499,1778796639000,"fUSD",-166.66,0.00015876,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293495,1778796639000,"fUSD",-3143.94310394,0.00015,14,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293510,1778796639000,"fUSD",-1798.80895522,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293512,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293514,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293511,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293516,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293515,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293522,1778796639000,"fUSD",-229.87005247,0.0001611,15,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293518,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293523,1778796639000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293520,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293513,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293462,1778796639000,"fUSD",-1198.38,0.000137,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293519,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293521,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293507,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293491,1778796639000,"fUSD",-393.0,0.0001499,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293517,1778796639000,"fUSD",-151.0,0.000161,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293494,1778796639000,"fUSD",-14594420.23795917,0.00015,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293490,1778796639000,"fUSD",-1297.36606447,0.0001499,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293464,1778796639000,"fUSD",-150.0,0.00013987,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293471,1778796639000,"fUSD",-33144.70771195,0.000148,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293476,1778796639000,"fUSD",-349.0,0.00014824,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293467,1778796639000,"fUSD",-152.0,0.00014259,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293474,1778796639000,"fUSD",-406.0,0.00014819,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293475,1778796639000,"fUSD",-421.0,0.0001482,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293470,1778796639000,"fUSD",-150.0,0.00014487,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293469,1778796639000,"fUSD",-10448.50066723,0.0001439,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293465,1778796639000,"fUSD",-23907.68,0.00014,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293468,1778796639000,"fUSD",-33144.70771195,0.00014367,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293473,1778796639000,"fUSD",-200.0,0.00014805,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293472,1778796639000,"fUSD",-1504.144,0.00014805,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293480,1778796639000,"fUSD",-394.0,0.00014898,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293466,1778796639000,"fUSD",-152.0,0.00014259,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293481,1778796639000,"fUSD",-2500.0,0.000149,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293477,1778796639000,"fUSD",-406.0,0.00014837,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293488,1778796639000,"fUSD",-446.0,0.0001497,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293489,1778796639000,"fUSD",-150.0,0.00014986,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293478,1778796639000,"fUSD",-413.0,0.00014844,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293483,1778796639000,"fUSD",-25000.0,0.000149,3,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293492,1778796639000,"fUSD",-300.0,0.00014999,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293482,1778796639000,"fUSD",-5000.0,0.000149,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293485,1778796639000,"fUSD",-1853.21202321,0.000149,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293487,1778796639000,"fUSD",-356.31317906,0.00014944,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293493,1778796639000,"fUSD",-300.0,0.00014999,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293479,1778796639000,"fUSD",-398.0,0.0001487,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293484,1778796639000,"fUSD",-2371.00825742,0.000149,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293486,1778796639000,"fUSD",-2459.21443182,0.00014929,2,"2026-05-14T22:10:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293551,1778796640000,"fUSD",-150.0,0.00018265,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293572,1778796640000,"fUSD",-500.0,0.00019178,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293553,1778796640000,"fUSD",-967.31855198,0.000184,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293560,1778796640000,"fUSD",-150.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293559,1778796640000,"fUSD",-150.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293558,1778796640000,"fUSD",-150.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293555,1778796640000,"fUSD",-967.31855198,0.000185,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293562,1778796640000,"fUSD",-1354.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293579,1778796640000,"fUSD",-1000.0,0.00019863,10,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293568,1778796640000,"fUSD",-163.0,0.0001874,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293556,1778796640000,"fUSD",-1198.38,0.000185,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293571,1778796640000,"fUSD",-500.0,0.00019178,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293561,1778796640000,"fUSD",-150.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293566,1778796640000,"fUSD",-1270.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293570,1778796640000,"fUSD",-163.0,0.0001906,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293569,1778796640000,"fUSD",-2157.14243826,0.0001884,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293564,1778796640000,"fUSD",-3542.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293567,1778796640000,"fUSD",-967.31855198,0.000187,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293573,1778796640000,"fUSD",-500.0,0.00019178,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293575,1778796640000,"fUSD",-500.0,0.00019178,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293580,1778796640000,"fUSD",-468.62,0.00019863,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293576,1778796640000,"fUSD",-528.79600472,0.00019178,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293577,1778796640000,"fUSD",-2236.95670848,0.00019388,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293557,1778796640000,"fUSD",-500.0,0.00018517,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293563,1778796640000,"fUSD",-926.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293554,1778796640000,"fUSD",-2445.9,0.0001841,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293547,1778796640000,"fUSD",-967.31855198,0.00018,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293552,1778796640000,"fUSD",-2080.17592889,0.00018292,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293528,1778796640000,"fUSD",-616.92635506,0.00016438,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293524,1778796640000,"fUSD",-166.66,0.00016203,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293529,1778796640000,"fUSD",-163.0618081,0.00016438,7,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293526,1778796640000,"fUSD",-6618.0,0.000164,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293527,1778796640000,"fUSD",-823.31735366,0.00016438,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293525,1778796640000,"fUSD",-1198.38,0.000163,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293535,1778796640000,"fUSD",-1865.36488657,0.00016648,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293533,1778796640000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293530,1778796640000,"fUSD",-305.94,0.00016438,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293531,1778796640000,"fUSD",-208.3309892,0.0001645,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293534,1778796640000,"fUSD",-166.66,0.00016531,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293532,1778796640000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293537,1778796640000,"fUSD",-160.0,0.00016811,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293536,1778796640000,"fUSD",-419.47,0.00016767,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293538,1778796640000,"fUSD",-214.95940296,0.00016811,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293539,1778796640000,"fUSD",-166.66,0.00016858,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293540,1778796640000,"fUSD",-23907.68,0.00017,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293541,1778796640000,"fUSD",-203.96,0.00017,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293545,1778796640000,"fUSD",-6052.0,0.00017818,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293546,1778796640000,"fUSD",-938.913,0.00017818,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293543,1778796640000,"fUSD",-1934.38338737,0.00017196,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293544,1778796640000,"fUSD",-2005.9555727,0.00017744,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293542,1778796640000,"fUSD",-166.66,0.00017185,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293548,1778796640000,"fUSD",-2459.21443181,0.00018011,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293550,1778796640000,"fUSD",-749.47,0.00018244,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293549,1778796640000,"fUSD",-967.31855198,0.000182,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293581,1778796640000,"fUSD",-2003.81543517,0.000199,3,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293565,1778796640000,"fUSD",-625.0,0.00018518,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293574,1778796640000,"fUSD",-500.0,0.00019178,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293611,1778796640000,"fUSD",-2445.9,0.00020381,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293618,1778796640000,"fUSD",-930.0,0.00020818,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293614,1778796640000,"fUSD",-152.0,0.00020599,7,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293615,1778796640000,"fUSD",-22954.00210992,0.000207,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293617,1778796640000,"fUSD",-6052.0,0.00020818,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293613,1778796640000,"fUSD",-2405.55389864,0.00020484,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293616,1778796640000,"fUSD",-1198.38,0.000207,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293621,1778796640000,"fUSD",-156.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293623,1778796640000,"fUSD",-1424.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293624,1778796640000,"fUSD",-250.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293620,1778796640000,"fUSD",-1973.35553362,0.000209,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293619,1778796640000,"fUSD",-500.0,0.00020899,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293622,1778796640000,"fUSD",-1026.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293626,1778796640000,"fUSD",-683.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293625,1778796640000,"fUSD",-157.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293627,1778796640000,"fUSD",-1208.58873252,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293629,1778796640000,"fUSD",-199.47026326,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293630,1778796640000,"fUSD",-3409.17594098,0.00021,7,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293631,1778796640000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293633,1778796640000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293632,1778796640000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293634,1778796640000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293635,1778796640000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293636,1778796640000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293637,1778796640000,"fUSD",-2494.55939289,0.00021032,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293612,1778796640000,"fUSD",-2873.77165228,0.0002041,30,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293610,1778796640000,"fUSD",-527.7696768,0.0002012,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293582,1778796640000,"fUSD",-2319.72410669,0.00019936,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293609,1778796640000,"fUSD",-244.93000001,0.00020091,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293608,1778796640000,"fUSD",-3244.034704,0.0002002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293578,1778796640000,"fUSD",-150.0,0.000196,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293583,1778796640000,"fUSD",-174.59413152,0.00019999,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293585,1778796640000,"fUSD",-156.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293584,1778796640000,"fUSD",-2000.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293586,1778796640000,"fUSD",-1026.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293587,1778796640000,"fUSD",-1424.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293595,1778796640000,"fUSD",-3950.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293590,1778796640000,"fUSD",-1552.79383552,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293589,1778796640000,"fUSD",-7076.52822619,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293591,1778796640000,"fUSD",-178.67497879,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293593,1778796640000,"fUSD",-683.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293592,1778796640000,"fUSD",-157.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293588,1778796640000,"fUSD",-250.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293596,1778796640000,"fUSD",-26760.20964395,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293594,1778796640000,"fUSD",-25906.72029551,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293602,1778796640000,"fUSD",-1367.71167669,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293606,1778796640000,"fUSD",-5955.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293603,1778796640000,"fUSD",-150.0,0.0002,10,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293604,1778796640000,"fUSD",-1398.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293601,1778796640000,"fUSD",-152.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293600,1778796640000,"fUSD",-150.0,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293605,1778796640000,"fUSD",-97959.43,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293597,1778796640000,"fUSD",-1310.90285881,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293599,1778796640000,"fUSD",-52298.5789593,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293598,1778796640000,"fUSD",-1058.15001842,0.0002,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293607,1778796640000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T22:10:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293678,1778796641000,"fUSD",-2781.82699784,0.00022676,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293680,1778796641000,"fUSD",-1026.0,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293677,1778796641000,"fUSD",-515.0,0.00022603,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293676,1778796641000,"fUSD",-35995.69229312,0.000225,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293671,1778796641000,"fUSD",-163.0,0.00022272,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293670,1778796641000,"fUSD",-158.0,0.00022247,3,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293675,1778796641000,"fUSD",-765.41,0.00022466,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293672,1778796641000,"fUSD",-2445.9,0.00022353,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293669,1778796641000,"fUSD",-2682.57183977,0.00022128,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293681,1778796641000,"fUSD",-1424.0,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293674,1778796641000,"fUSD",-834.78,0.00022466,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293679,1778796641000,"fUSD",-669.0,0.00022839,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293697,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293688,1778796641000,"fUSD",-3373.91134611,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293682,1778796641000,"fUSD",-250.0,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293683,1778796641000,"fUSD",-157.0,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293686,1778796641000,"fUSD",-1000.0,0.00023,14,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293684,1778796641000,"fUSD",-683.0,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293685,1778796641000,"fUSD",-4754.33510122,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293691,1778796641000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293689,1778796641000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293696,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293693,1778796641000,"fUSD",-2884.75459676,0.00023224,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293699,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293673,1778796641000,"fUSD",-439.0,0.000224,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293687,1778796641000,"fUSD",-311277.04236771,0.00023,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293667,1778796641000,"fUSD",-683.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293664,1778796641000,"fUSD",-169.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293666,1778796641000,"fUSD",-157.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293694,1778796641000,"fUSD",-401.70812466,0.000235,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293638,1778796641000,"fUSD",-2459.21443181,0.00021092,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293639,1778796641000,"fUSD",-419.47,0.00021205,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293640,1778796641000,"fUSD",-9902.87572427,0.000215,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293641,1778796641000,"fUSD",-158.71092021,0.000215,15,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293643,1778796641000,"fUSD",-150.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293650,1778796641000,"fUSD",-3542.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293649,1778796641000,"fUSD",-926.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293648,1778796641000,"fUSD",-1354.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293642,1778796641000,"fUSD",-150.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293652,1778796641000,"fUSD",-150.0,0.00021569,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293645,1778796641000,"fUSD",-150.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293668,1778796641000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293651,1778796641000,"fUSD",-625.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293654,1778796641000,"fUSD",-467.2,0.00021677,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293665,1778796641000,"fUSD",-685.63306228,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293656,1778796641000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293655,1778796641000,"fUSD",-2000.0,0.0002191,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293653,1778796641000,"fUSD",-2586.85809042,0.0002158,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293658,1778796641000,"fUSD",-823.31735366,0.00021918,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293657,1778796641000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293662,1778796641000,"fUSD",-1424.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293659,1778796641000,"fUSD",-168.78,0.0002199,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293661,1778796641000,"fUSD",-1026.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293660,1778796641000,"fUSD",-169.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293663,1778796641000,"fUSD",-250.0,0.00022,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293647,1778796641000,"fUSD",-150.0,0.00021518,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293692,1778796641000,"fUSD",-1198.38,0.000232,7,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293700,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293754,1778796641000,"fUSD",-768.0,0.00024446,10,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293730,1778796641000,"fUSD",-151.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293732,1778796641000,"fUSD",-553.398143,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293729,1778796641000,"fUSD",-724.99268,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293731,1778796641000,"fUSD",-724.99268,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293734,1778796641000,"fUSD",-553.398143,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293733,1778796641000,"fUSD",-553.398143,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293736,1778796641000,"fUSD",-151.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293739,1778796641000,"fUSD",-273.541123,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293737,1778796641000,"fUSD",-151.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293740,1778796641000,"fUSD",-151.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293741,1778796641000,"fUSD",-273.541123,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293738,1778796641000,"fUSD",-273.541123,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293727,1778796641000,"fUSD",-724.99268,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293744,1778796641000,"fUSD",-2459.21443181,0.00024174,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293743,1778796641000,"fUSD",-151.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293746,1778796641000,"fUSD",-775.26,0.00024174,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293748,1778796641000,"fUSD",-351.01,0.00024174,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293749,1778796641000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293756,1778796641000,"fUSD",-324.92009383,0.000245,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293747,1778796641000,"fUSD",-2328.6,0.00024174,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293751,1778796641000,"fUSD",-505.0,0.00024397,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293750,1778796641000,"fUSD",-2445.9,0.00024324,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293752,1778796641000,"fUSD",-3058.0,0.00024397,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293753,1778796641000,"fUSD",-2257.0,0.00024446,10,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293695,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293755,1778796641000,"fUSD",-581.0,0.00024446,10,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293745,1778796641000,"fUSD",-566.36,0.00024174,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293726,1778796641000,"fUSD",-1253.87965228,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293742,1778796641000,"fUSD",-273.541123,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293724,1778796641000,"fUSD",-683.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293690,1778796641000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293728,1778796641000,"fUSD",-724.99268,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293712,1778796641000,"fUSD",-1322.0462021,0.00023744,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293702,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293711,1778796641000,"fUSD",-150.0,0.00023671,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293701,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293704,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293705,1778796641000,"fUSD",-151.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293703,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293710,1778796641000,"fUSD",-163.0,0.00023552,3,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293708,1778796641000,"fUSD",-151.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293706,1778796641000,"fUSD",-151.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293709,1778796641000,"fUSD",-163.0,0.00023552,3,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293707,1778796641000,"fUSD",-151.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293698,1778796641000,"fUSD",-2000.0,0.00023534,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293717,1778796641000,"fUSD",-500.0,0.00023999,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293713,1778796641000,"fUSD",-2991.49051684,0.00023772,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293725,1778796641000,"fUSD",-3600.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293720,1778796641000,"fUSD",-250.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293716,1778796641000,"fUSD",-395.77588719,0.00023939,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293722,1778796641000,"fUSD",-170.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293723,1778796641000,"fUSD",-10593.2705128,0.00024,14,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293718,1778796641000,"fUSD",-1026.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293721,1778796641000,"fUSD",-1036.98591685,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293714,1778796641000,"fUSD",-5415.01,0.00023818,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293715,1778796641000,"fUSD",-930.0,0.00023818,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293719,1778796641000,"fUSD",-1424.0,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293735,1778796641000,"fUSD",-553.398143,0.00024,2,"2026-05-14T22:10:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293790,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293796,1778796642000,"fUSD",-505.0,0.00024983,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293791,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293793,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293784,1778796642000,"fUSD",-158.0,0.00024696,3,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293789,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293794,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293787,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293797,1778796642000,"fUSD",-1030.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293795,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293792,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293806,1778796642000,"fUSD",-3082.65079527,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293802,1778796642000,"fUSD",-1808.00850147,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293807,1778796642000,"fUSD",-449.93993048,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293799,1778796642000,"fUSD",-269.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293808,1778796642000,"fUSD",-105610.57396544,0.00025,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293801,1778796642000,"fUSD",-210.17904466,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293800,1778796642000,"fUSD",-1128.36314486,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293804,1778796642000,"fUSD",-540.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293805,1778796642000,"fUSD",-618.67725719,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293809,1778796642000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293814,1778796642000,"fUSD",-6245.64661898,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293815,1778796642000,"fUSD",-151.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293812,1778796642000,"fUSD",-151.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293788,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293798,1778796642000,"fUSD",-1441.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293786,1778796642000,"fUSD",-2000.0,0.00024862,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293813,1778796642000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293782,1778796642000,"fUSD",-150.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293758,1778796642000,"fUSD",-324.92009382,0.000245,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293757,1778796642000,"fUSD",-324.92009382,0.000245,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293759,1778796642000,"fUSD",-150.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293760,1778796642000,"fUSD",-150.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293762,1778796642000,"fUSD",-1354.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293764,1778796642000,"fUSD",-3542.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293763,1778796642000,"fUSD",-926.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293767,1778796642000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293766,1778796642000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293770,1778796642000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293761,1778796642000,"fUSD",-150.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293768,1778796642000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293785,1778796642000,"fUSD",-1606.06,0.00024773,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293765,1778796642000,"fUSD",-625.0,0.00024518,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293769,1778796642000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293783,1778796642000,"fUSD",-276.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293773,1778796642000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293772,1778796642000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293775,1778796642000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293776,1778796642000,"fUSD",-151.0,0.00024658,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293774,1778796642000,"fUSD",-2000.0,0.00024649,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293777,1778796642000,"fUSD",-150.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293780,1778796642000,"fUSD",-150.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293778,1778796642000,"fUSD",-150.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293779,1778796642000,"fUSD",-150.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293781,1778796642000,"fUSD",-150.0,0.00024676,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293771,1778796642000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293811,1778796642000,"fUSD",-5804.81379214,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293803,1778796642000,"fUSD",-694.0,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293817,1778796642000,"fUSD",-1198.38,0.000252,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293850,1778796642000,"fUSD",-1183.53,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293853,1778796642000,"fUSD",-1634.16,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293846,1778796642000,"fUSD",-4580.81237175,0.00026,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293847,1778796642000,"fUSD",-219.24301899,0.00026,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293848,1778796642000,"fUSD",-208.3309892,0.00026,30,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293852,1778796642000,"fUSD",-571.77,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293849,1778796642000,"fUSD",-6245.64661898,0.00026,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293851,1778796642000,"fUSD",-1888.55,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293858,1778796642000,"fUSD",-732.93,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293862,1778796642000,"fUSD",-571.77,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293866,1778796642000,"fUSD",-732.93,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293861,1778796642000,"fUSD",-1888.55,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293857,1778796642000,"fUSD",-1532.29,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293860,1778796642000,"fUSD",-1183.53,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293864,1778796642000,"fUSD",-975.92,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293859,1778796642000,"fUSD",-1320.28,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293867,1778796642000,"fUSD",-1320.28,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293870,1778796642000,"fUSD",-571.77,0.00026084,30,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293868,1778796642000,"fUSD",-1183.53,0.00026084,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293871,1778796642000,"fUSD",-1634.16,0.00026084,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293872,1778796642000,"fUSD",-975.92,0.00026084,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293869,1778796642000,"fUSD",-1888.55,0.00026084,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293873,1778796642000,"fUSD",-1532.29,0.00026084,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293875,1778796642000,"fUSD",-1320.28,0.00026084,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293874,1778796642000,"fUSD",-732.93,0.00026084,30,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293816,1778796642000,"fUSD",-153.0,0.00025155,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293863,1778796642000,"fUSD",-1634.16,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293844,1778796642000,"fUSD",-40378.48120981,0.0002589,5,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293865,1778796642000,"fUSD",-1532.29,0.00026055,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293845,1778796642000,"fUSD",-608.54956322,0.0002599,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293818,1778796642000,"fUSD",-33559.7961,0.00025278,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293855,1778796642000,"fUSD",-975.92,0.00026027,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293819,1778796642000,"fUSD",-6245.64661898,0.000253,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293810,1778796642000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293821,1778796642000,"fUSD",-186.0,0.00025541,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293831,1778796642000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293820,1778796642000,"fUSD",-6245.64661898,0.000255,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293824,1778796642000,"fUSD",-505.0,0.00025568,3,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293832,1778796642000,"fUSD",-208.3309892,0.000258,7,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293823,1778796642000,"fUSD",-150.0,0.00025565,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293826,1778796642000,"fUSD",-419.47,0.00025644,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293829,1778796642000,"fUSD",-2328.6,0.00025786,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293825,1778796642000,"fUSD",-1322.0462021,0.00025571,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293828,1778796642000,"fUSD",-775.26,0.00025786,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293822,1778796642000,"fUSD",-166.0,0.00025541,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293827,1778796642000,"fUSD",-566.36,0.00025786,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293843,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293842,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293841,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293840,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293839,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293836,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293838,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293835,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293834,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293833,1778796642000,"fUSD",-6245.64661898,0.000258,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293830,1778796642000,"fUSD",-351.01,0.00025786,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293837,1778796642000,"fUSD",-2000.0,0.00025857,2,"2026-05-14T22:10:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293932,1778796643000,"fUSD",-975.92,0.00026257,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293926,1778796643000,"fUSD",-732.93,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293927,1778796643000,"fUSD",-1320.28,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293922,1778796643000,"fUSD",-571.77,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293917,1778796643000,"fUSD",-1532.29,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293924,1778796643000,"fUSD",-975.92,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293925,1778796643000,"fUSD",-1532.29,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293923,1778796643000,"fUSD",-1634.16,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293921,1778796643000,"fUSD",-1888.55,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293919,1778796643000,"fUSD",-1320.28,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293930,1778796643000,"fUSD",-571.77,0.00026257,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293929,1778796643000,"fUSD",-1888.55,0.00026257,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293920,1778796643000,"fUSD",-1183.53,0.00026229,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293942,1778796643000,"fUSD",-732.93,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293949,1778796643000,"fUSD",-1634.16,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293936,1778796643000,"fUSD",-1183.53,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293933,1778796643000,"fUSD",-1532.29,0.00026257,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293938,1778796643000,"fUSD",-571.77,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293941,1778796643000,"fUSD",-1532.29,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293943,1778796643000,"fUSD",-1320.28,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293937,1778796643000,"fUSD",-1888.55,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293940,1778796643000,"fUSD",-975.92,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293934,1778796643000,"fUSD",-732.93,0.00026257,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293935,1778796643000,"fUSD",-1320.28,0.00026257,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293931,1778796643000,"fUSD",-1634.16,0.00026257,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293944,1778796643000,"fUSD",-2445.9,0.00026296,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293947,1778796643000,"fUSD",-1888.55,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293928,1778796643000,"fUSD",-1183.53,0.00026257,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293939,1778796643000,"fUSD",-1634.16,0.00026286,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293918,1778796643000,"fUSD",-732.93,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293876,1778796643000,"fUSD",-500.0,0.00026112,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293904,1778796643000,"fUSD",-1634.16,0.00026171,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293878,1778796643000,"fUSD",-1888.55,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293879,1778796643000,"fUSD",-571.77,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293877,1778796643000,"fUSD",-1183.53,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293881,1778796643000,"fUSD",-975.92,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293880,1778796643000,"fUSD",-1634.16,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293891,1778796643000,"fUSD",-1532.29,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293883,1778796643000,"fUSD",-732.93,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293892,1778796643000,"fUSD",-732.93,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293882,1778796643000,"fUSD",-1532.29,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293889,1778796643000,"fUSD",-1634.16,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293885,1778796643000,"fUSD",-1183.53,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293888,1778796643000,"fUSD",-571.77,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293893,1778796643000,"fUSD",-1320.28,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293916,1778796643000,"fUSD",-975.92,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293887,1778796643000,"fUSD",-1888.55,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293890,1778796643000,"fUSD",-975.92,0.00026142,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293895,1778796643000,"fUSD",-505.0,0.00026153,3,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293907,1778796643000,"fUSD",-975.92,0.00026171,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293897,1778796643000,"fUSD",-1183.53,0.00026171,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293909,1778796643000,"fUSD",-1532.29,0.00026171,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293910,1778796643000,"fUSD",-732.93,0.00026171,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293911,1778796643000,"fUSD",-1320.28,0.00026171,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293900,1778796643000,"fUSD",-1888.55,0.00026171,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293914,1778796643000,"fUSD",-571.77,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293901,1778796643000,"fUSD",-571.77,0.00026171,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293915,1778796643000,"fUSD",-1634.16,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293913,1778796643000,"fUSD",-1888.55,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293912,1778796643000,"fUSD",-1183.53,0.000262,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293884,1778796643000,"fUSD",-1320.28,0.00026113,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293945,1778796643000,"fUSD",-6245.64661898,0.000263,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293951,1778796643000,"fUSD",-1532.29,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293946,1778796643000,"fUSD",-1183.53,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293980,1778796643000,"fUSD",-1183.53,0.00026431,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293986,1778796643000,"fUSD",-732.93,0.00026431,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293984,1778796643000,"fUSD",-975.92,0.00026431,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293988,1778796643000,"fUSD",-3678.22055067,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293987,1778796643000,"fUSD",-1320.28,0.00026431,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293990,1778796643000,"fUSD",-2251.65069118,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293989,1778796643000,"fUSD",-263.50783151,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293991,1778796643000,"fUSD",-1183.53,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293993,1778796643000,"fUSD",-571.77,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293995,1778796643000,"fUSD",-975.92,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293994,1778796643000,"fUSD",-1634.16,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293992,1778796643000,"fUSD",-1888.55,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293997,1778796643000,"fUSD",-732.93,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293976,1778796643000,"fUSD",-975.92,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294002,1778796643000,"fUSD",-1634.16,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294004,1778796643000,"fUSD",-1532.29,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293998,1778796643000,"fUSD",-1320.28,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293996,1778796643000,"fUSD",-1532.29,0.00026459,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294000,1778796643000,"fUSD",-1888.55,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293999,1778796643000,"fUSD",-1183.53,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294003,1778796643000,"fUSD",-975.92,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294006,1778796643000,"fUSD",-1320.28,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294008,1778796643000,"fUSD",-6245.64661898,0.000265,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294005,1778796643000,"fUSD",-732.93,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294009,1778796643000,"fUSD",-294.0,0.00026517,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294007,1778796643000,"fUSD",-214.95940296,0.000265,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294011,1778796643000,"fUSD",-1888.55,0.00026517,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293955,1778796643000,"fUSD",-1888.55,0.00026344,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294001,1778796643000,"fUSD",-571.77,0.00026488,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293985,1778796643000,"fUSD",-1532.29,0.00026431,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294010,1778796643000,"fUSD",-1183.53,0.00026517,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293982,1778796643000,"fUSD",-571.77,0.00026431,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293979,1778796643000,"fUSD",-1320.28,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293957,1778796643000,"fUSD",-1634.16,0.00026344,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293950,1778796643000,"fUSD",-975.92,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293956,1778796643000,"fUSD",-571.77,0.00026344,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293958,1778796643000,"fUSD",-975.92,0.00026344,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293953,1778796643000,"fUSD",-1320.28,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293952,1778796643000,"fUSD",-732.93,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293954,1778796643000,"fUSD",-1183.53,0.00026344,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293959,1778796643000,"fUSD",-1532.29,0.00026344,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293960,1778796643000,"fUSD",-732.93,0.00026344,30,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293970,1778796643000,"fUSD",-200.0,0.0002639,20,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293972,1778796643000,"fUSD",-1183.53,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293962,1778796643000,"fUSD",-1183.53,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293961,1778796643000,"fUSD",-1320.28,0.00026344,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293948,1778796643000,"fUSD",-571.77,0.00026315,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293963,1778796643000,"fUSD",-1888.55,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293981,1778796643000,"fUSD",-1888.55,0.00026431,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293983,1778796643000,"fUSD",-1634.16,0.00026431,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293977,1778796643000,"fUSD",-1532.29,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293978,1778796643000,"fUSD",-732.93,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293971,1778796643000,"fUSD",-27845.66932154,0.000264,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293975,1778796643000,"fUSD",-1634.16,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293974,1778796643000,"fUSD",-571.77,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293968,1778796643000,"fUSD",-732.93,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293965,1778796643000,"fUSD",-1634.16,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293966,1778796643000,"fUSD",-975.92,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293969,1778796643000,"fUSD",-1320.28,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293967,1778796643000,"fUSD",-1532.29,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293964,1778796643000,"fUSD",-571.77,0.00026373,2,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422293973,1778796643000,"fUSD",-1888.55,0.00026402,7,"2026-05-14T22:10:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294057,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294068,1778796644000,"fUSD",-2000.0,0.00027,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294069,1778796644000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294050,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294055,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294051,1778796644000,"fUSD",-505.0,0.00026738,4,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294052,1778796644000,"fUSD",-163.0,0.00026764,3,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294048,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294056,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294054,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294047,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294053,1778796644000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294058,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294066,1778796644000,"fUSD",-1198.38,0.000269,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294059,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294061,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294062,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294067,1778796644000,"fUSD",-166.0,0.00026911,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294063,1778796644000,"fUSD",-6245.64661898,0.000268,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294064,1778796644000,"fUSD",-930.0,0.00026818,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294065,1778796644000,"fUSD",-150.0,0.00026849,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294071,1778796644000,"fUSD",-6618.0,0.000271,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294081,1778796644000,"fUSD",-500.0,0.00027268,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294082,1778796644000,"fUSD",-500.0,0.00027268,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294080,1778796644000,"fUSD",-500.0,0.00027268,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294076,1778796644000,"fUSD",-158.0,0.00027145,3,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294046,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294060,1778796644000,"fUSD",-2000.0,0.0002679,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294049,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294030,1778796644000,"fUSD",-1888.65,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294040,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294073,1778796644000,"fUSD",-500.0,0.00027123,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294016,1778796644000,"fUSD",-732.93,0.00026517,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294012,1778796644000,"fUSD",-571.77,0.00026517,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294014,1778796644000,"fUSD",-975.92,0.00026517,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294015,1778796644000,"fUSD",-1532.29,0.00026517,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294013,1778796644000,"fUSD",-1634.16,0.00026517,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294022,1778796644000,"fUSD",-975.92,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294019,1778796644000,"fUSD",-1888.55,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294024,1778796644000,"fUSD",-732.93,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294017,1778796644000,"fUSD",-1320.28,0.00026517,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294021,1778796644000,"fUSD",-1634.16,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294020,1778796644000,"fUSD",-571.77,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294018,1778796644000,"fUSD",-1183.53,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294039,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294026,1778796644000,"fUSD",-1320.28,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294023,1778796644000,"fUSD",-1532.29,0.00026546,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294028,1778796644000,"fUSD",-1183.63,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294032,1778796644000,"fUSD",-1634.17,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294033,1778796644000,"fUSD",-976.11,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294043,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294044,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294034,1778796644000,"fUSD",-1532.36,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294035,1778796644000,"fUSD",-732.95,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294036,1778796644000,"fUSD",-1320.38,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294037,1778796644000,"fUSD",-200.0,0.0002659,20,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294042,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294038,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294041,1778796644000,"fUSD",-3000.0,0.00026676,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294031,1778796644000,"fUSD",-571.78,0.00026575,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294075,1778796644000,"fUSD",-150.0,0.00027123,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294131,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294070,1778796644000,"fUSD",-200.0,0.00027023,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294119,1778796644000,"fUSD",-5379.19,0.00027397,10,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294120,1778796644000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294110,1778796644000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294115,1778796644000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294111,1778796644000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294113,1778796644000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294112,1778796644000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294114,1778796644000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294117,1778796644000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294116,1778796644000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294121,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294123,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294126,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294108,1778796644000,"fUSD",-151.0,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294132,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294124,1778796644000,"fUSD",-4482.66,0.00027397,10,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294128,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294122,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294129,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294125,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294130,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294127,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294138,1778796644000,"fUSD",-2810.45,0.000274,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294135,1778796644000,"fUSD",-6618.0,0.000274,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294136,1778796644000,"fUSD",-2183.19,0.000274,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294134,1778796644000,"fUSD",-151.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294139,1778796644000,"fUSD",-519.29,0.00027497,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294137,1778796644000,"fUSD",-1817.69,0.000274,14,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294133,1778796644000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294109,1778796644000,"fUSD",-151.0,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294072,1778796644000,"fUSD",-6245.64661898,0.000271,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294107,1778796644000,"fUSD",-151.0,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294074,1778796644000,"fUSD",-156.88277015,0.00027123,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294079,1778796644000,"fUSD",-500.0,0.00027268,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294078,1778796644000,"fUSD",-2459.21443181,0.00027255,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294077,1778796644000,"fUSD",-500.0,0.0002724,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294084,1778796644000,"fUSD",-501.14462935,0.00027278,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294093,1778796644000,"fUSD",-2000.0,0.00027357,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294092,1778796644000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294118,1778796644000,"fUSD",-606.92,0.00027397,20,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294083,1778796644000,"fUSD",-500.0,0.00027278,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294086,1778796644000,"fUSD",-500.0,0.00027278,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294085,1778796644000,"fUSD",-500.0,0.00027278,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294087,1778796644000,"fUSD",-500.0,0.00027278,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294090,1778796644000,"fUSD",-505.0,0.00027324,5,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294089,1778796644000,"fUSD",-6245.64661898,0.000273,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294094,1778796644000,"fUSD",-2000.0,0.00027367,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294091,1778796644000,"fUSD",-1916.83374946,0.00027337,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294088,1778796644000,"fUSD",-500.0,0.00027278,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294104,1778796644000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294103,1778796644000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294102,1778796644000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294101,1778796644000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294106,1778796644000,"fUSD",-151.0,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294099,1778796644000,"fUSD",-640.35794173,0.00027397,30,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294098,1778796644000,"fUSD",-823.31735366,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294105,1778796644000,"fUSD",-300.0,0.00027397,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294097,1778796644000,"fUSD",-2000.0,0.00027388,2,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294096,1778796644000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294095,1778796644000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294100,1778796644000,"fUSD",-186.4,0.00027397,7,"2026-05-14T22:10:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294178,1778796645000,"fUSD",-930.0,0.00029818,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294183,1778796645000,"fUSD",-108782.6053155,0.0003,5,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294180,1778796645000,"fUSD",-500.0,0.00029863,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294177,1778796645000,"fUSD",-500.0,0.00029808,19,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294176,1778796645000,"fUSD",-505.0,0.00029665,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294166,1778796645000,"fUSD",-500.0,0.0002894,17,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294187,1778796645000,"fUSD",-87877.0,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294186,1778796645000,"fUSD",-20170.11975411,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294185,1778796645000,"fUSD",-252.66873104,0.0003,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294175,1778796645000,"fUSD",-150.0,0.00029601,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294170,1778796645000,"fUSD",-2810.45,0.000293,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294174,1778796645000,"fUSD",-1817.69,0.000296,14,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294181,1778796645000,"fUSD",-4799.37329779,0.000299,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294205,1778796645000,"fUSD",-2810.45,0.000301,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294179,1778796645000,"fUSD",-150.0,0.00029819,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294182,1778796645000,"fUSD",-240.75254646,0.0002999,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294190,1778796645000,"fUSD",-1845.21977072,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294188,1778796645000,"fUSD",-11082.78475601,0.0003,10,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294189,1778796645000,"fUSD",-324.24521552,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294191,1778796645000,"fUSD",-500.0,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294192,1778796645000,"fUSD",-212.93510395,0.0003,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294196,1778796645000,"fUSD",-150.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294197,1778796645000,"fUSD",-150.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294195,1778796645000,"fUSD",-150.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294193,1778796645000,"fUSD",-165.48517158,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294194,1778796645000,"fUSD",-311.26101948,0.0003,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294209,1778796645000,"fUSD",-695.31243451,0.0003013,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294164,1778796645000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294184,1778796645000,"fUSD",-10000.0,0.0003,10,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294167,1778796645000,"fUSD",-1198.38,0.00029,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294153,1778796645000,"fUSD",-150.0,0.00028192,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294169,1778796645000,"fUSD",-640.35794173,0.00029224,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294206,1778796645000,"fUSD",-2000.0,0.00030126,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294145,1778796645000,"fUSD",-152.0,0.00027709,3,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294146,1778796645000,"fUSD",-500.0,0.000278,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294144,1778796645000,"fUSD",-150.0,0.0002761,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294141,1778796645000,"fUSD",-926.0,0.00027518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294142,1778796645000,"fUSD",-3542.0,0.00027518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294143,1778796645000,"fUSD",-625.0,0.00027518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294140,1778796645000,"fUSD",-1354.0,0.00027518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294147,1778796645000,"fUSD",-505.0,0.00027909,5,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294148,1778796645000,"fUSD",-208.3309892,0.00028,10,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294151,1778796645000,"fUSD",-500.0,0.00028097,15,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294152,1778796645000,"fUSD",-500.0,0.00028097,15,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294149,1778796645000,"fUSD",-500.0,0.00028097,15,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294168,1778796645000,"fUSD",-505.0,0.0002908,6,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294150,1778796645000,"fUSD",-500.0,0.00028097,15,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294159,1778796645000,"fUSD",-500.0,0.00028493,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294157,1778796645000,"fUSD",-1817.69,0.000283,14,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294154,1778796645000,"fUSD",-2810.45,0.000282,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294155,1778796645000,"fUSD",-2445.9,0.00028267,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294156,1778796645000,"fUSD",-2183.19,0.000283,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294171,1778796645000,"fUSD",-152.0,0.00029307,4,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294161,1778796645000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294160,1778796645000,"fUSD",-505.0,0.00028494,6,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294162,1778796645000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294163,1778796645000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294173,1778796645000,"fUSD",-2183.19,0.000296,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294172,1778796645000,"fUSD",-158.0,0.00029594,3,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294165,1778796645000,"fUSD",-23907.68,0.000288,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294158,1778796645000,"fUSD",-640.35794173,0.00028311,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294200,1778796645000,"fUSD",-150.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294204,1778796645000,"fUSD",-2089.0,0.000301,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294199,1778796645000,"fUSD",-150.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294237,1778796645000,"fUSD",-156.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294238,1778796645000,"fUSD",-163.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294239,1778796645000,"fUSD",-1026.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294241,1778796645000,"fUSD",-162.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294244,1778796645000,"fUSD",-163.0,0.00030589,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294242,1778796645000,"fUSD",-161.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294246,1778796645000,"fUSD",-157.0,0.00030589,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294247,1778796645000,"fUSD",-683.0,0.00030589,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294245,1778796645000,"fUSD",-162.0,0.00030589,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294240,1778796645000,"fUSD",-1424.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294243,1778796645000,"fUSD",-250.0,0.00030588,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294249,1778796645000,"fUSD",-2274.44065677,0.000307,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294248,1778796645000,"fUSD",-435.81474349,0.00030613,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294236,1778796645000,"fUSD",-406.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294259,1778796645000,"fUSD",-309.54323907,0.00031,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294254,1778796645000,"fUSD",-2810.45,0.000308,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294252,1778796645000,"fUSD",-500.0,0.00030702,20,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294255,1778796645000,"fUSD",-505.0,0.00030835,8,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294251,1778796645000,"fUSD",-2274.44065677,0.000307,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294260,1778796645000,"fUSD",-1198.38,0.00031,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294256,1778796645000,"fUSD",-1633.762728,0.0003084,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294253,1778796645000,"fUSD",-163.0,0.00030744,3,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294258,1778796645000,"fUSD",-11418.38812416,0.00031,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294257,1778796645000,"fUSD",-152.0,0.00030906,5,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294207,1778796645000,"fUSD",-1090.01257389,0.0003013,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294262,1778796645000,"fUSD",-150.0,0.00031081,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294263,1778796645000,"fUSD",-200.0,0.00031096,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294264,1778796645000,"fUSD",-1000.0,0.0003118,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294250,1778796645000,"fUSD",-2274.44065677,0.000307,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294235,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294261,1778796645000,"fUSD",-4517.66794173,0.0003105,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294233,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294234,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294198,1778796645000,"fUSD",-150.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294201,1778796645000,"fUSD",-202.0,0.00030073,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294202,1778796645000,"fUSD",-419.47,0.00030082,120,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294203,1778796645000,"fUSD",-163.0,0.00030098,3,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294210,1778796645000,"fUSD",-204.78623452,0.0003013,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294212,1778796645000,"fUSD",-1534133.50631724,0.0003013,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294216,1778796645000,"fUSD",-3742.20794173,0.00030137,30,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294214,1778796645000,"fUSD",-200.0,0.00030137,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294220,1778796645000,"fUSD",-2459.21443181,0.00030337,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294219,1778796645000,"fUSD",-505.0,0.0003025,8,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294213,1778796645000,"fUSD",-151.0,0.00030137,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294211,1778796645000,"fUSD",-966.67705475,0.0003013,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294215,1778796645000,"fUSD",-1439.49482848,0.00030137,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294208,1778796645000,"fUSD",-14062.18211803,0.0003013,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294223,1778796645000,"fUSD",-2183.19,0.000304,7,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294221,1778796645000,"fUSD",-255.0,0.00030338,5,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294229,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294228,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294226,1778796645000,"fUSD",-926.0,0.00030518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294232,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294224,1778796645000,"fUSD",-1817.69,0.000304,14,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294227,1778796645000,"fUSD",-1574.841,0.00030518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294231,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294225,1778796645000,"fUSD",-1354.0,0.00030518,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294218,1778796645000,"fUSD",-2445.9,0.00030239,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294217,1778796645000,"fUSD",-15775.86246227,0.000302,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294222,1778796645000,"fUSD",-354.0,0.00030338,5,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294230,1778796645000,"fUSD",-300.0,0.00030559,2,"2026-05-14T22:10:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294302,1778796646000,"fUSD",-150.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294300,1778796646000,"fUSD",-200.0,0.00032055,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294304,1778796646000,"fUSD",-150.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294308,1778796646000,"fUSD",-187.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294299,1778796646000,"fUSD",-158.0,0.00032044,3,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294297,1778796646000,"fUSD",-505.0,0.00032006,9,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294296,1778796646000,"fUSD",-1760.15619245,0.00032,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294309,1778796646000,"fUSD",-2183.19,0.000321,7,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294292,1778796646000,"fUSD",-500.0,0.00031623,22,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294305,1778796646000,"fUSD",-150.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294295,1778796646000,"fUSD",-3557.20329659,0.00032,120,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294311,1778796646000,"fUSD",-3165.22971487,0.00032101,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294306,1778796646000,"fUSD",-150.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294303,1778796646000,"fUSD",-150.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294298,1778796646000,"fUSD",-193.9184035,0.0003202,5,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294307,1778796646000,"fUSD",-150.0,0.00032086,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294310,1778796646000,"fUSD",-1817.69,0.000321,14,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294312,1778796646000,"fUSD",-179.3,0.00032131,4,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294313,1778796646000,"fUSD",-179.3,0.00032131,4,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294314,1778796646000,"fUSD",-2810.45,0.000322,7,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294320,1778796646000,"fUSD",-173.11281388,0.00032394,63,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294317,1778796646000,"fUSD",-3165.22971487,0.0003229,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294322,1778796646000,"fUSD",-152.0,0.00032504,6,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294294,1778796646000,"fUSD",-5293.12794173,0.00031963,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294301,1778796646000,"fUSD",-3165.22971487,0.00032078,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294293,1778796646000,"fUSD",-200.0,0.000318,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294275,1778796646000,"fUSD",-374.0,0.000313,3,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294289,1778796646000,"fUSD",-167.0,0.00031589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294315,1778796646000,"fUSD",-150.0,0.00032204,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294268,1778796646000,"fUSD",-1000.0,0.00031184,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294270,1778796646000,"fUSD",-1000.0,0.00031184,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294265,1778796646000,"fUSD",-1000.0,0.0003118,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294267,1778796646000,"fUSD",-1000.0,0.00031184,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294266,1778796646000,"fUSD",-1847.41533141,0.0003118,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294269,1778796646000,"fUSD",-1000.0,0.00031184,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294271,1778796646000,"fUSD",-1000.0,0.00031184,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294272,1778796646000,"fUSD",-2183.19,0.000312,7,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294274,1778796646000,"fUSD",-500.0,0.00031233,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294273,1778796646000,"fUSD",-1817.69,0.000312,14,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294279,1778796646000,"fUSD",-200.44972037,0.000315,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294277,1778796646000,"fUSD",-505.0,0.00031421,9,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294282,1778796646000,"fUSD",-156.0,0.00031588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294284,1778796646000,"fUSD",-1026.0,0.00031588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294276,1778796646000,"fUSD",-215.87760526,0.00031393,5,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294278,1778796646000,"fUSD",-1000.0,0.000315,7,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294280,1778796646000,"fUSD",-150.0,0.000315,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294283,1778796646000,"fUSD",-163.0,0.00031588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294281,1778796646000,"fUSD",-2810.45,0.000315,7,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294285,1778796646000,"fUSD",-1424.0,0.00031588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294287,1778796646000,"fUSD",-250.0,0.00031588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294286,1778796646000,"fUSD",-162.0,0.00031588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294290,1778796646000,"fUSD",-157.0,0.00031589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294291,1778796646000,"fUSD",-683.0,0.00031589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294288,1778796646000,"fUSD",-163.0,0.00031589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294321,1778796646000,"fUSD",-3165.22971487,0.00032491,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294342,1778796646000,"fUSD",-2000.0,0.00032865,120,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294316,1778796646000,"fUSD",-2445.9,0.0003221,5,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294350,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294361,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294352,1778796646000,"fUSD",-208.91788061,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294360,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294357,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294356,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294354,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294355,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294353,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294358,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294359,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294351,1778796646000,"fUSD",-396.68240628,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294364,1778796646000,"fUSD",-394.73476159,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294366,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294363,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294367,1778796646000,"fUSD",-512.88017975,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294368,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294370,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294369,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294372,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294373,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294375,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294376,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294318,1778796646000,"fUSD",-908.39387695,0.000323,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294362,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294349,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294365,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294346,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294319,1778796646000,"fUSD",-3165.22971487,0.0003234,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294348,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294324,1778796646000,"fUSD",-156.0,0.00032588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294326,1778796646000,"fUSD",-1026.0,0.00032588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294323,1778796646000,"fUSD",-500.0,0.00032572,24,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294325,1778796646000,"fUSD",-163.0,0.00032588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294328,1778796646000,"fUSD",-166.0,0.00032588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294338,1778796646000,"fUSD",-3165.22971487,0.00032806,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294329,1778796646000,"fUSD",-250.0,0.00032588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294330,1778796646000,"fUSD",-163.0,0.00032589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294332,1778796646000,"fUSD",-683.0,0.00032589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294331,1778796646000,"fUSD",-157.0,0.00032589,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294336,1778796646000,"fUSD",-171.95920175,0.00032648,5,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294327,1778796646000,"fUSD",-1424.0,0.00032588,30,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294333,1778796646000,"fUSD",-505.0,0.00032591,10,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294343,1778796646000,"fUSD",-187.93632168,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294347,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294340,1778796646000,"fUSD",-930.0,0.00032818,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294344,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294341,1778796646000,"fUSD",-3165.22971487,0.00032843,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294345,1778796646000,"fUSD",-413.89496999,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294339,1778796646000,"fUSD",-3165.22971487,0.00032812,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294335,1778796646000,"fUSD",-150.0,0.00032636,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294337,1778796646000,"fUSD",-4908.9668208,0.000328,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294334,1778796646000,"fUSD",-2311.0,0.00032619,11,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294374,1778796646000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294419,1778796647000,"fUSD",-571.343059,0.00033,14,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294412,1778796647000,"fUSD",-152.61064582,0.000329,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294422,1778796647000,"fUSD",-579.72134238,0.00033,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294421,1778796647000,"fUSD",-52150.74011397,0.00033,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294414,1778796647000,"fUSD",-2183.19,0.000329,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294413,1778796647000,"fUSD",-327.52,0.000329,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294411,1778796647000,"fUSD",-12938.53442052,0.000329,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294410,1778796647000,"fUSD",-6068.58574145,0.00032877,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294406,1778796647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294408,1778796647000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294420,1778796647000,"fUSD",-46623.37967612,0.00033,5,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294415,1778796647000,"fUSD",-1817.69,0.000329,14,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294416,1778796647000,"fUSD",-250.0,0.00032942,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294429,1778796647000,"fUSD",-214.95940296,0.00033,3,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294417,1778796647000,"fUSD",-3165.22971487,0.00032976,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294423,1778796647000,"fUSD",-37971.80207642,0.00033,3,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294425,1778796647000,"fUSD",-5192.39742782,0.00033,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294424,1778796647000,"fUSD",-3319.149999,0.00033,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294435,1778796647000,"fUSD",-314.93603653,0.00033206,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294428,1778796647000,"fUSD",-208.3309892,0.00033,3,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294426,1778796647000,"fUSD",-8710.21141011,0.00033,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294430,1778796647000,"fUSD",-150.0,0.00033,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294432,1778796647000,"fUSD",-350.0,0.00033014,5,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294427,1778796647000,"fUSD",-208.3309892,0.00033,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294433,1778796647000,"fUSD",-505.0,0.00033177,11,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294404,1778796647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294418,1778796647000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294405,1778796647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294377,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294403,1778796647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294384,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294382,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294431,1778796647000,"fUSD",-214.926817,0.00033003,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294379,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294381,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294383,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294385,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294380,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294378,1778796647000,"fUSD",-782.88374681,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294386,1778796647000,"fUSD",-1017.74887084,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294387,1778796647000,"fUSD",-1017.74887084,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294388,1778796647000,"fUSD",-788.75537492,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294391,1778796647000,"fUSD",-500.0,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294390,1778796647000,"fUSD",-450.0,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294394,1778796647000,"fUSD",-1131.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294393,1778796647000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294395,1778796647000,"fUSD",-152.6,0.00032877,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294389,1778796647000,"fUSD",-186.44774474,0.00032876,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294392,1778796647000,"fUSD",-1671.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294396,1778796647000,"fUSD",-349.95,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294397,1778796647000,"fUSD",-151.0,0.00032877,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294399,1778796647000,"fUSD",-151.0,0.00032877,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294409,1778796647000,"fUSD",-426.90529449,0.00032877,60,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294398,1778796647000,"fUSD",-151.0,0.00032877,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294400,1778796647000,"fUSD",-151.0,0.00032877,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294402,1778796647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294401,1778796647000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294407,1778796647000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294434,1778796647000,"fUSD",-3165.22971487,0.00033195,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294450,1778796647000,"fUSD",-250.0,0.00033588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294437,1778796647000,"fUSD",-3165.22971487,0.00033367,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294462,1778796647000,"fUSD",-208.3309892,0.00034,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294469,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294472,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294473,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294481,1778796647000,"fUSD",-505.0,0.00034347,12,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294476,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294479,1778796647000,"fUSD",-150.0,0.00034267,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294480,1778796647000,"fUSD",-41027.0,0.00034289,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294475,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294477,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294436,1778796647000,"fUSD",-3165.22971487,0.00033293,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294482,1778796647000,"fUSD",-158.0,0.00034493,3,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294474,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294483,1778796647000,"fUSD",-419.47,0.00034521,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294485,1778796647000,"fUSD",-1026.0,0.00034588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294486,1778796647000,"fUSD",-1424.0,0.00034588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294484,1778796647000,"fUSD",-156.0,0.00034588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294489,1778796647000,"fUSD",-683.0,0.00034589,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294487,1778796647000,"fUSD",-250.0,0.00034588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294488,1778796647000,"fUSD",-157.0,0.00034589,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294493,1778796647000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294492,1778796647000,"fUSD",-150.0,0.00034781,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294491,1778796647000,"fUSD",-163.89776066,0.00034726,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294494,1778796647000,"fUSD",-350.0,0.00034931,5,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294490,1778796647000,"fUSD",-41027.0,0.00034718,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294495,1778796647000,"fUSD",-505.0,0.00034933,12,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294496,1778796647000,"fUSD",-556.18,0.00034999,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294467,1778796647000,"fUSD",-2445.9,0.00034182,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294461,1778796647000,"fUSD",-3165.22971487,0.00033977,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294478,1778796647000,"fUSD",-658.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294468,1778796647000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294465,1778796647000,"fUSD",-2810.45,0.00034,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294440,1778796647000,"fUSD",-10000.0,0.00033496,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294442,1778796647000,"fUSD",-3165.22971487,0.00033516,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294443,1778796647000,"fUSD",-1354.0,0.00033518,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294441,1778796647000,"fUSD",-1231.53069123,0.000335,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294446,1778796647000,"fUSD",-156.0,0.00033588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294444,1778796647000,"fUSD",-926.0,0.00033518,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294439,1778796647000,"fUSD",-41027.0,0.0003343,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294445,1778796647000,"fUSD",-503.03240194,0.00033549,26,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294447,1778796647000,"fUSD",-169.0,0.00033588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294449,1778796647000,"fUSD",-1424.0,0.00033588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294448,1778796647000,"fUSD",-1026.0,0.00033588,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294452,1778796647000,"fUSD",-157.0,0.00033589,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294438,1778796647000,"fUSD",-2459.21443181,0.00033418,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294453,1778796647000,"fUSD",-683.0,0.00033589,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294451,1778796647000,"fUSD",-169.0,0.00033589,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294466,1778796647000,"fUSD",-152.0,0.00034103,7,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294464,1778796647000,"fUSD",-1817.69,0.00034,14,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294470,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294471,1778796647000,"fUSD",-700.0,0.00034257,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294460,1778796647000,"fUSD",-350.0,0.00033973,5,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294463,1778796647000,"fUSD",-2183.19,0.00034,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294458,1778796647000,"fUSD",-200.0,0.00033915,10,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294455,1778796647000,"fUSD",-23907.68,0.000336,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294456,1778796647000,"fUSD",-505.0,0.00033762,11,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294457,1778796647000,"fUSD",-41027.0,0.00033859,30,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294459,1778796647000,"fUSD",-3165.22971487,0.00033924,2,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294454,1778796647000,"fUSD",-155.37996832,0.000336,120,"2026-05-14T22:10:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294509,1778796648000,"fUSD",-213.36350281,0.00035264,14,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294513,1778796648000,"fUSD",-883.0,0.000353,2,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294512,1778796648000,"fUSD",-314.0,0.000353,2,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294514,1778796648000,"fUSD",-505.0,0.00035518,13,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294518,1778796648000,"fUSD",-250.0,0.00035588,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294516,1778796648000,"fUSD",-1026.0,0.00035588,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294521,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294519,1778796648000,"fUSD",-157.0,0.00035589,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294517,1778796648000,"fUSD",-1424.0,0.00035588,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294511,1778796648000,"fUSD",-1000.0,0.000353,2,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294515,1778796648000,"fUSD",-156.0,0.00035588,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294510,1778796648000,"fUSD",-308.0,0.000353,2,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294503,1778796648000,"fUSD",-300.0,0.00035001,3,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294508,1778796648000,"fUSD",-1500.0,0.000352,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294506,1778796648000,"fUSD",-665.2968157,0.00035004,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294504,1778796648000,"fUSD",-270.9971936,0.00035001,3,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294502,1778796648000,"fUSD",-200.0,0.00035001,3,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294505,1778796648000,"fUSD",-270.9971936,0.00035001,3,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294500,1778796648000,"fUSD",-61701.16971157,0.00035,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294501,1778796648000,"fUSD",-1198.38,0.00035,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294499,1778796648000,"fUSD",-44748.11385867,0.00035,2,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294498,1778796648000,"fUSD",-192.22527115,0.00035,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294497,1778796648000,"fUSD",-1302.941562,0.00035,60,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294522,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294507,1778796648000,"fUSD",-163.89776066,0.00035192,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294523,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294520,1778796648000,"fUSD",-683.0,0.00035589,30,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294525,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294524,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294546,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294549,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294548,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294547,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294543,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294545,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294540,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294541,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294539,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294538,1778796648000,"fUSD",-522.47351871,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294542,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294544,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294536,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294537,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294550,1778796648000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294528,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294527,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294526,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294531,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294529,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294535,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294533,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294532,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294534,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294530,1778796648000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:10:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294592,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294590,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294591,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294587,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294589,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294599,1778796649000,"fUSD",-1051.51101246,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294585,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294588,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294582,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294584,1778796649000,"fUSD",-1051.51101246,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294580,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294598,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294595,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294604,1778796649000,"fUSD",-1051.51101246,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294596,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294597,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294601,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294611,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294600,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294602,1778796649000,"fUSD",-1051.51101246,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294603,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294608,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294609,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294605,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294610,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294606,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294583,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294593,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294581,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294574,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294579,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294552,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294551,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294562,1778796649000,"fUSD",-538.90477261,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294555,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294553,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294557,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294560,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294554,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294558,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294556,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294559,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294561,1778796649000,"fUSD",-337.65608585,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294563,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294575,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294571,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294566,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294607,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294565,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294564,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294567,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294570,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294568,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294573,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294572,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294576,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294586,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294578,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294577,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294569,1778796649000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294613,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294594,1778796649000,"fUSD",-915.83217215,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294622,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294647,1778796649000,"fUSD",-733.01,0.000357,120,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294646,1778796649000,"fUSD",-286.27,0.000357,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294645,1778796649000,"fUSD",-335.71,0.000357,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294651,1778796649000,"fUSD",-163.0,0.0003576,11,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294662,1778796649000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294653,1778796649000,"fUSD",-930.0,0.00035818,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294650,1778796649000,"fUSD",-2311.0,0.0003576,11,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294652,1778796649000,"fUSD",-178.39541889,0.00035766,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294661,1778796649000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294656,1778796649000,"fUSD",-618.239253,0.00035917,120,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294658,1778796649000,"fUSD",-150.0,0.00035981,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294657,1778796649000,"fUSD",-153.53871279,0.00035978,60,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294655,1778796649000,"fUSD",-516.72905,0.00035917,120,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294654,1778796649000,"fUSD",-350.0,0.0003589,5,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294659,1778796649000,"fUSD",-150.0,0.00036,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294660,1778796649000,"fUSD",-160.0,0.00036,120,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294667,1778796649000,"fUSD",-200.0,0.0003638,5,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294665,1778796649000,"fUSD",-2445.9,0.00036153,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294663,1778796649000,"fUSD",-505.0,0.00036103,14,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294666,1778796649000,"fUSD",-151.0,0.00036198,5,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294664,1778796649000,"fUSD",-163.89776066,0.00036126,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294669,1778796649000,"fUSD",-200.0,0.00036384,5,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294671,1778796649000,"fUSD",-500.0,0.00036454,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294672,1778796649000,"fUSD",-500.0,0.00036454,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294675,1778796649000,"fUSD",-200.0,0.00036454,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294673,1778796649000,"fUSD",-449.0,0.00036454,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294623,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294670,1778796649000,"fUSD",-184244.0,0.000364,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294668,1778796649000,"fUSD",-200.0,0.00036383,5,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294643,1778796649000,"fUSD",-500.0,0.00035698,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294644,1778796649000,"fUSD",-184.96,0.00035698,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294674,1778796649000,"fUSD",-200.0,0.00036454,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294642,1778796649000,"fUSD",-500.0,0.00035698,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294648,1778796649000,"fUSD",-301.78,0.000357,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294621,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294617,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294619,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294614,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294615,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294612,1778796649000,"fUSD",-1051.51101246,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294618,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294616,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294620,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294626,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294636,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294625,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294628,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294624,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294631,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294638,1778796649000,"fUSD",-898.0243243,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294649,1778796649000,"fUSD",-152.0,0.00035701,8,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294641,1778796649000,"fUSD",-163.89776066,0.00035659,30,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294639,1778796649000,"fUSD",-237.97922959,0.00035616,2,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294640,1778796649000,"fUSD",-219.11612179,0.00035628,120,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294633,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294637,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294630,1778796649000,"fUSD",-1197.3657658,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294634,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294635,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294627,1778796649000,"fUSD",-1197.3657658,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294629,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294632,1778796649000,"fUSD",-898.02432435,0.00035616,7,"2026-05-14T22:10:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294714,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294719,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294711,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294717,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294704,1778796650000,"fUSD",-434.0663,0.00037034,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294713,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294712,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294715,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294707,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294708,1778796650000,"fUSD",-1094.76341147,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294710,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294718,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294722,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294720,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294723,1778796650000,"fUSD",-492.69539266,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294734,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294729,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294733,1778796650000,"fUSD",-527.74756033,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294726,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294728,1778796650000,"fUSD",-604.46475032,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294724,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294727,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294725,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294732,1778796650000,"fUSD",-477.93502198,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294706,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294721,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294703,1778796650000,"fUSD",-6076.9278,0.00037034,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294687,1778796650000,"fUSD",-157.0,0.00036589,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294698,1778796650000,"fUSD",-365.0,0.00037,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294731,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294676,1778796650000,"fUSD",-200.0,0.00036454,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294678,1778796650000,"fUSD",-200.0,0.00036454,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294677,1778796650000,"fUSD",-200.0,0.00036454,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294679,1778796650000,"fUSD",-80000.193224,0.000365,10,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294683,1778796650000,"fUSD",-156.0,0.00036588,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294686,1778796650000,"fUSD",-250.0,0.00036588,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294684,1778796650000,"fUSD",-1026.0,0.00036588,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294681,1778796650000,"fUSD",-926.0,0.00036518,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294685,1778796650000,"fUSD",-1424.0,0.00036588,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294680,1778796650000,"fUSD",-1354.0,0.00036518,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294682,1778796650000,"fUSD",-163.0,0.00036555,11,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294688,1778796650000,"fUSD",-683.0,0.00036589,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294689,1778796650000,"fUSD",-163.89776069,0.00036593,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294690,1778796650000,"fUSD",-505.0,0.00036688,14,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294691,1778796650000,"fUSD",-216.9,0.0003669,30,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294693,1778796650000,"fUSD",-1638.09091643,0.000368,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294695,1778796650000,"fUSD",-158.0,0.00036942,3,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294696,1778796650000,"fUSD",-151.0,0.00036978,60,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294697,1778796650000,"fUSD",-684.63655421,0.00036986,60,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294694,1778796650000,"fUSD",-350.0,0.00036849,5,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294692,1778796650000,"fUSD",-170.28,0.00036758,10,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294699,1778796650000,"fUSD",-168.52162715,0.00037,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294709,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294701,1778796650000,"fUSD",-150.0,0.00037,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294700,1778796650000,"fUSD",-4500.0,0.00037,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294702,1778796650000,"fUSD",-181.038,0.00037,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294705,1778796650000,"fUSD",-250.0,0.0003706,7,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294730,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294716,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294737,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294766,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294765,1778796650000,"fUSD",-1756.09027805,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294767,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294782,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294784,1778796650000,"fUSD",-309.84439532,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294771,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294772,1778796650000,"fUSD",-463.8581435,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294783,1778796650000,"fUSD",-484.1034747,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294773,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294777,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294776,1778796650000,"fUSD",-451.91661156,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294774,1778796650000,"fUSD",-577.18639742,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294780,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294775,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294778,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294779,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294781,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294785,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294787,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294788,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294786,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294791,1778796650000,"fUSD",-1246.37277247,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294790,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294793,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294792,1778796650000,"fUSD",-1094.76341147,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294789,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294735,1778796650000,"fUSD",-1066.9267668,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294768,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294763,1778796650000,"fUSD",-864.46544763,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294794,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294764,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294770,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294738,1778796650000,"fUSD",-726.07109283,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294740,1778796650000,"fUSD",-301.79443579,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294744,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294745,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294741,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294739,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294743,1778796650000,"fUSD",-300.57306762,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294742,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294747,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294750,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294746,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294748,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294736,1778796650000,"fUSD",-893.41080806,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294749,1778796650000,"fUSD",-380.84307617,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294762,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294769,1778796650000,"fUSD",-310.90590822,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294761,1778796650000,"fUSD",-309.59330386,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294760,1778796650000,"fUSD",-1147.19266559,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294757,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294759,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294758,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294755,1778796650000,"fUSD",-343.9837244,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294756,1778796650000,"fUSD",-526.89972735,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294753,1778796650000,"fUSD",-1912.42447208,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294752,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294751,1778796650000,"fUSD",-949.00925633,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294754,1778796650000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294841,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294842,1778796651000,"fUSD",-1147.19266559,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294834,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294830,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294826,1778796651000,"fUSD",-300.57306762,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294827,1778796651000,"fUSD",-348.83294522,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294831,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294832,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294828,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294824,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294829,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294836,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294840,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294843,1778796651000,"fUSD",-309.59330386,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294838,1778796651000,"fUSD",-526.89972735,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294839,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294837,1778796651000,"fUSD",-343.9837244,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294844,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294846,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294857,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294845,1778796651000,"fUSD",-864.46544763,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294856,1778796651000,"fUSD",-577.18639742,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294854,1778796651000,"fUSD",-463.8581435,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294847,1778796651000,"fUSD",-1756.09027805,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294825,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294835,1778796651000,"fUSD",-1912.42447208,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294822,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294805,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294823,1778796651000,"fUSD",-301.79443579,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294795,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294797,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294798,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294800,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294796,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294799,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294807,1778796651000,"fUSD",-492.69539266,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294806,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294804,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294801,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294803,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294802,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294833,1778796651000,"fUSD",-949.00925633,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294809,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294810,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294814,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294812,1778796651000,"fUSD",-604.46475032,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294813,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294815,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294817,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294819,1778796651000,"fUSD",-893.41080806,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294820,1778796651000,"fUSD",-591.0094479,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294811,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294816,1778796651000,"fUSD",-527.74756033,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294818,1778796651000,"fUSD",-1066.9267668,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294821,1778796651000,"fUSD",-726.07109283,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294808,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294849,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294848,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294851,1778796651000,"fUSD",-310.90590822,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294888,1778796651000,"fUSD",-724.99268,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294891,1778796651000,"fUSD",-299.892273,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294884,1778796651000,"fUSD",-6076.9278,0.00037563,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294887,1778796651000,"fUSD",-184244.0,0.000376,30,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294892,1778796651000,"fUSD",-724.99268,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294890,1778796651000,"fUSD",-724.99268,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294893,1778796651000,"fUSD",-348.382631,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294883,1778796651000,"fUSD",-163.0,0.00037515,11,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294894,1778796651000,"fUSD",-348.382631,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294895,1778796651000,"fUSD",-348.382631,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294901,1778796651000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294897,1778796651000,"fUSD",-553.398143,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294885,1778796651000,"fUSD",-150.0,0.00037563,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294896,1778796651000,"fUSD",-348.382631,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294898,1778796651000,"fUSD",-553.398143,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294899,1778796651000,"fUSD",-553.398143,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294903,1778796651000,"fUSD",-273.541123,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294905,1778796651000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294904,1778796651000,"fUSD",-273.541123,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294908,1778796651000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294909,1778796651000,"fUSD",-191.672634,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294907,1778796651000,"fUSD",-273.541123,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294906,1778796651000,"fUSD",-273.541123,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294910,1778796651000,"fUSD",-420.019774,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294911,1778796651000,"fUSD",-420.019774,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294850,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294902,1778796651000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294889,1778796651000,"fUSD",-724.99268,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294900,1778796651000,"fUSD",-553.398143,0.000376,7,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294882,1778796651000,"fUSD",-1550.0,0.00037509,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294853,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294886,1778796651000,"fUSD",-4410.6290143,0.0003759,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294855,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294852,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294858,1778796651000,"fUSD",-451.91661156,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294860,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294869,1778796651000,"fUSD",-216.9,0.0003717,60,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294859,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294868,1778796651000,"fUSD",-6076.9278,0.00037166,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294864,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294867,1778796651000,"fUSD",-234126.06780192,0.000371,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294861,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294863,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294866,1778796651000,"fUSD",-322.44,0.000371,15,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294862,1778796651000,"fUSD",-300.0,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294865,1778796651000,"fUSD",-484.1034747,0.00037096,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294880,1778796651000,"fUSD",-213.36350281,0.00037455,120,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294877,1778796651000,"fUSD",-6076.9278,0.00037298,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294875,1778796651000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294878,1778796651000,"fUSD",-152.0,0.000373,9,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294876,1778796651000,"fUSD",-505.0,0.00037274,15,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294874,1778796651000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294879,1778796651000,"fUSD",-6076.9278,0.00037431,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294872,1778796651000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294873,1778796651000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294881,1778796651000,"fUSD",-1772.71884531,0.00037509,2,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294870,1778796651000,"fUSD",-151.0,0.00037198,5,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294871,1778796651000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:10:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294956,1778796652000,"fUSD",-200.0,0.000381,15,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294957,1778796652000,"fUSD",-18013.0742294,0.000381,33,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294954,1778796652000,"fUSD",-6076.9278,0.00038092,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294955,1778796652000,"fUSD",-2111.4682609,0.000381,33,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294952,1778796652000,"fUSD",-1999.999999,0.00038,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294953,1778796652000,"fUSD",-365.13082857,0.00038,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294944,1778796652000,"fUSD",-434.0663,0.0003796,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294947,1778796652000,"fUSD",-151.0,0.00037997,14,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294943,1778796652000,"fUSD",-6076.9278,0.0003796,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294945,1778796652000,"fUSD",-151.0,0.00037978,60,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294942,1778796652000,"fUSD",-156.397207,0.0003795,30,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294946,1778796652000,"fUSD",-225.82154811,0.00037979,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294950,1778796652000,"fUSD",-238588.4337048,0.00038,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294959,1778796652000,"fUSD",-216.9,0.0003814,98,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294967,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294958,1778796652000,"fUSD",-2445.9,0.00038125,30,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294951,1778796652000,"fUSD",-561.25873937,0.00038,30,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294962,1778796652000,"fUSD",-6076.9278,0.00038224,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294963,1778796652000,"fUSD",-387.29507479,0.00038329,120,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294961,1778796652000,"fUSD",-163.0,0.00038212,11,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294965,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294976,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294977,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294966,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294972,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294968,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294969,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294949,1778796652000,"fUSD",-801.11980611,0.00038,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294960,1778796652000,"fUSD",-152.08801977,0.00038198,5,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294941,1778796652000,"fUSD",-163.0,0.0003792,11,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294913,1778796652000,"fUSD",-420.019774,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294937,1778796652000,"fUSD",-505.0,0.00037859,16,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294964,1778796652000,"fUSD",-430.52404537,0.0003835,120,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294914,1778796652000,"fUSD",-1083.466321,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294912,1778796652000,"fUSD",-420.019774,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294915,1778796652000,"fUSD",-1083.466321,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294916,1778796652000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294918,1778796652000,"fUSD",-1083.466321,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294917,1778796652000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294919,1778796652000,"fUSD",-1083.466321,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294920,1778796652000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294921,1778796652000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294922,1778796652000,"fUSD",-151.0,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294924,1778796652000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294923,1778796652000,"fUSD",-172.171722,0.000376,7,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294939,1778796652000,"fUSD",-150.0,0.000379,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294925,1778796652000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294930,1778796652000,"fUSD",-6503.90587747,0.00037807,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294926,1778796652000,"fUSD",-216.9,0.0003766,82,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294928,1778796652000,"fUSD",-1444.0,0.00037753,120,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294929,1778796652000,"fUSD",-150.0,0.0003778,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294932,1778796652000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294936,1778796652000,"fUSD",-6076.9278,0.00037827,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294931,1778796652000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294934,1778796652000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294935,1778796652000,"fUSD",-350.0,0.00037808,5,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294933,1778796652000,"fUSD",-5000.0,0.00037807,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294938,1778796652000,"fUSD",-205.67130326,0.0003788,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294940,1778796652000,"fUSD",-471.38866439,0.000379,120,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294948,1778796652000,"fUSD",-190.0,0.00038,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294927,1778796652000,"fUSD",-6076.9278,0.00037695,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294973,1778796652000,"fUSD",-639.98815637,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294975,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294970,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295010,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295016,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295007,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295014,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295013,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295012,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295019,1778796652000,"fUSD",-2091.22847976,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295011,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295017,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295018,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295015,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295021,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295022,1778796652000,"fUSD",-463.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295027,1778796652000,"fUSD",-950.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295028,1778796652000,"fUSD",-863.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295026,1778796652000,"fUSD",-950.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295024,1778796652000,"fUSD",-200.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295030,1778796652000,"fUSD",-250.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295020,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295029,1778796652000,"fUSD",-250.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295023,1778796652000,"fUSD",-200.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295031,1778796652000,"fUSD",-170.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295033,1778796652000,"fUSD",-500.0,0.00038438,30,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295032,1778796652000,"fUSD",-6076.9278,0.00038357,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295034,1778796652000,"fUSD",-500.0,0.00038438,30,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295037,1778796652000,"fUSD",-6076.9278,0.00038489,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295036,1778796652000,"fUSD",-505.0,0.00038444,16,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295038,1778796652000,"fUSD",-527.25801976,0.000385,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294971,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295009,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295008,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295025,1778796652000,"fUSD",-175.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295000,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295006,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294974,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294979,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294989,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294991,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294984,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294981,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294980,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295035,1778796652000,"fUSD",-184.96,0.00038438,30,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294990,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294983,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294982,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294988,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294987,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294978,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294986,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295002,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294985,1778796652000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295001,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294996,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294997,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294999,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294995,1778796652000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294998,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294992,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295003,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295004,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294994,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422294993,1778796652000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295005,1778796652000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:10:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295060,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295069,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295071,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295063,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295067,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295065,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295068,1778796653000,"fUSD",-6076.9278,0.00038753,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295070,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295066,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295078,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295076,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295075,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295074,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295079,1778796653000,"fUSD",-184244.0,0.000388,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295082,1778796653000,"fUSD",-6537.21945509,0.00038834,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295077,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295073,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295061,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295083,1778796653000,"fUSD",-305.0,0.00038852,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295072,1778796653000,"fUSD",-223.91,0.00038799,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295064,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295058,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295059,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295081,1778796653000,"fUSD",-930.0,0.00038818,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295043,1778796653000,"fUSD",-1504.144,0.00038604,52,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295042,1778796653000,"fUSD",-163.0,0.0003856,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295041,1778796653000,"fUSD",-456.0,0.00038538,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295040,1778796653000,"fUSD",-152.0,0.00038501,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295039,1778796653000,"fUSD",-537.96162937,0.000385,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295045,1778796653000,"fUSD",-6076.9278,0.00038621,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295056,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295055,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295057,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295044,1778796653000,"fUSD",-216.9,0.0003862,110,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295047,1778796653000,"fUSD",-163.0,0.00038685,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295049,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295050,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295051,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295052,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295054,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295048,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295053,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295062,1778796653000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295080,1778796653000,"fUSD",-154.13187424,0.00038802,7,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295046,1778796653000,"fUSD",-239.10019373,0.00038678,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295088,1778796653000,"fUSD",-434.0663,0.00038886,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295109,1778796653000,"fUSD",-191.216409,0.00039124,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295111,1778796653000,"fUSD",-261.2811878,0.00039124,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295120,1778796653000,"fUSD",-500.0,0.00039356,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295121,1778796653000,"fUSD",-500.0,0.00039356,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295116,1778796653000,"fUSD",-421.2,0.000393,10,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295112,1778796653000,"fUSD",-203.3868328,0.00039124,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295113,1778796653000,"fUSD",-307.92,0.00039173,45,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295119,1778796653000,"fUSD",-150.8080621,0.00039342,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295117,1778796653000,"fUSD",-175.40965286,0.00039315,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295110,1778796653000,"fUSD",-665.2968157,0.00039124,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295129,1778796653000,"fUSD",-149263.21029868,0.0003949,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295118,1778796653000,"fUSD",-164.28960949,0.00039315,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295115,1778796653000,"fUSD",-150.8080621,0.00039205,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295123,1778796653000,"fUSD",-158.0,0.00039392,3,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295128,1778796653000,"fUSD",-689.15,0.00039444,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295122,1778796653000,"fUSD",-156.26345708,0.0003937,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295124,1778796653000,"fUSD",-23907.68,0.000394,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295127,1778796653000,"fUSD",-163.0,0.0003941,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295126,1778796653000,"fUSD",-575.0,0.00039408,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295084,1778796653000,"fUSD",-156.26345708,0.00038877,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295114,1778796653000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295100,1778796653000,"fUSD",-163.0,0.00039005,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295125,1778796653000,"fUSD",-163.0,0.00039408,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295099,1778796653000,"fUSD",-166.0,0.00039005,11,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295101,1778796653000,"fUSD",-505.0,0.0003903,17,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295089,1778796653000,"fUSD",-152.0,0.00038898,10,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295095,1778796653000,"fUSD",-953.44673316,0.0003895,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295087,1778796653000,"fUSD",-6076.9278,0.00038886,2,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295085,1778796653000,"fUSD",-150.8080621,0.00038877,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295094,1778796653000,"fUSD",-3899.04112589,0.000389,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295086,1778796653000,"fUSD",-164.28960949,0.00038877,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295090,1778796653000,"fUSD",-2000.0,0.000389,7,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295093,1778796653000,"fUSD",-3899.04112589,0.000389,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295096,1778796653000,"fUSD",-151.0,0.00038978,60,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295091,1778796653000,"fUSD",-322.32121396,0.000389,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295104,1778796653000,"fUSD",-357.00571788,0.00039102,14,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295102,1778796653000,"fUSD",-150.8080621,0.00039041,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295092,1778796653000,"fUSD",-3899.0411259,0.000389,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295098,1778796653000,"fUSD",-363.0,0.00039,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295108,1778796653000,"fUSD",-156.26345708,0.00039123,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295103,1778796653000,"fUSD",-200.0,0.000391,16,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295107,1778796653000,"fUSD",-689.2,0.00039119,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295105,1778796653000,"fUSD",-216.9,0.0003911,118,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295097,1778796653000,"fUSD",-190.0,0.00039,30,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295106,1778796653000,"fUSD",-1000.0,0.00039117,120,"2026-05-14T22:10:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295150,1778796654000,"fUSD",-151.0,0.0003949,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295155,1778796654000,"fUSD",-163.0,0.00039492,11,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295149,1778796654000,"fUSD",-151.0,0.0003949,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295154,1778796654000,"fUSD",-152.0,0.00039492,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295151,1778796654000,"fUSD",-151.0,0.0003949,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295153,1778796654000,"fUSD",-152.0,0.00039492,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295152,1778796654000,"fUSD",-151.0,0.0003949,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295158,1778796654000,"fUSD",-600.0,0.00039503,60,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295160,1778796654000,"fUSD",-150.8080621,0.00039507,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295161,1778796654000,"fUSD",-1354.0,0.00039518,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295162,1778796654000,"fUSD",-926.0,0.00039518,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295159,1778796654000,"fUSD",-500.0,0.00039503,60,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295169,1778796654000,"fUSD",-181.55994843,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295168,1778796654000,"fUSD",-153.34029112,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295156,1778796654000,"fUSD",-150.0,0.000395,120,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295147,1778796654000,"fUSD",-151.0,0.0003949,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295137,1778796654000,"fUSD",-6000.0,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295144,1778796654000,"fUSD",-151.0,0.00035616,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295164,1778796654000,"fUSD",-169.15663355,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295131,1778796654000,"fUSD",-379.35607441,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295132,1778796654000,"fUSD",-469.73578931,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295130,1778796654000,"fUSD",-16856.07462555,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295133,1778796654000,"fUSD",-974.33676083,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295135,1778796654000,"fUSD",-5297.37439239,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295134,1778796654000,"fUSD",-1678.19997191,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295146,1778796654000,"fUSD",-110674.82715318,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295136,1778796654000,"fUSD",-347.25659751,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295138,1778796654000,"fUSD",-1585.6253758,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295140,1778796654000,"fUSD",-37005.57288514,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295141,1778796654000,"fUSD",-102154.08860006,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295142,1778796654000,"fUSD",-363.98,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295143,1778796654000,"fUSD",-1584.0,0.00032299,11,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295148,1778796654000,"fUSD",-151.0,0.0003949,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295145,1778796654000,"fUSD",-309.84439532,0.00037096,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295139,1778796654000,"fUSD",-534.27969911,0.0003949,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295167,1778796654000,"fUSD",-152.37356373,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295157,1778796654000,"fUSD",-500.0,0.00039503,60,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295165,1778796654000,"fUSD",-185.92240662,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295196,1778796654000,"fUSD",-176.69929545,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295197,1778796654000,"fUSD",-209.46055872,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295185,1778796654000,"fUSD",-173.45610759,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295184,1778796654000,"fUSD",-166.55301196,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295186,1778796654000,"fUSD",-399.95731509,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295187,1778796654000,"fUSD",-435.73981599,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295188,1778796654000,"fUSD",-176.83282034,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295190,1778796654000,"fUSD",-253.44224574,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295189,1778796654000,"fUSD",-194.53247124,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295199,1778796654000,"fUSD",-196.06327419,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295198,1778796654000,"fUSD",-276.3470915,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295200,1778796654000,"fUSD",-153.64083966,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295203,1778796654000,"fUSD",-162.3873982,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295202,1778796654000,"fUSD",-202.10168968,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295163,1778796654000,"fUSD",-216.9,0.0003959,120,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295192,1778796654000,"fUSD",-288.95282455,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295193,1778796654000,"fUSD",-165.14811132,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295201,1778796654000,"fUSD",-168.2574652,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295195,1778796654000,"fUSD",-167.89718377,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295166,1778796654000,"fUSD",-164.78466421,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295194,1778796654000,"fUSD",-195.68256685,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295170,1778796654000,"fUSD",-182.16224393,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295177,1778796654000,"fUSD",-162.28955297,0.00039614,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295175,1778796654000,"fUSD",-152.57294015,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295178,1778796654000,"fUSD",-505.0,0.00039615,17,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295176,1778796654000,"fUSD",-170.64117668,0.00039613,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295180,1778796654000,"fUSD",-181.03570247,0.00039619,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295172,1778796654000,"fUSD",-160.94451587,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295179,1778796654000,"fUSD",-156.26345708,0.00039616,30,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295174,1778796654000,"fUSD",-155.1511284,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295171,1778796654000,"fUSD",-184.03577662,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295191,1778796654000,"fUSD",-452.36180084,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295181,1778796654000,"fUSD",-176.47719635,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295182,1778796654000,"fUSD",-190.97776295,0.00039624,2,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295173,1778796654000,"fUSD",-170.16620559,0.00039611,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295183,1778796654000,"fUSD",-184.49844206,0.00039624,7,"2026-05-14T22:10:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295241,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295242,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295247,1778796655000,"fUSD",-422.11904689,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295244,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295238,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295249,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295230,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295235,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295234,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295240,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295233,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295239,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295243,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295258,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295246,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295245,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295250,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295254,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295252,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295256,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295251,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295253,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295259,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295257,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295255,1778796655000,"fUSD",-491.34656077,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295236,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295248,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295228,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295223,1778796655000,"fUSD",-168.78,0.00039673,6,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295227,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295260,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295207,1778796655000,"fUSD",-171.55706344,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295206,1778796655000,"fUSD",-189.56640904,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295205,1778796655000,"fUSD",-208.24641513,0.00039624,5,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295204,1778796655000,"fUSD",-152.25665129,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295210,1778796655000,"fUSD",-177.41406667,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295208,1778796655000,"fUSD",-393.99650057,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295209,1778796655000,"fUSD",-217.5813953,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295212,1778796655000,"fUSD",-173.95752033,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295222,1778796655000,"fUSD",-150.8080621,0.00039671,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295211,1778796655000,"fUSD",-181.18866709,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295224,1778796655000,"fUSD",-385.58,0.00039673,6,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295231,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295214,1778796655000,"fUSD",-152.47160885,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295221,1778796655000,"fUSD",-150.0,0.00039669,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295217,1778796655000,"fUSD",-173.72295858,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295215,1778796655000,"fUSD",-162.36143981,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295220,1778796655000,"fUSD",-213.36350281,0.00039647,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295213,1778796655000,"fUSD",-182.60732676,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295218,1778796655000,"fUSD",-171.1370969,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295219,1778796655000,"fUSD",-157.61484288,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295225,1778796655000,"fUSD",-334.99874632,0.0003969,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295232,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295229,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295226,1778796655000,"fUSD",-5000.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295237,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295216,1778796655000,"fUSD",-196.84661404,0.00039624,7,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295263,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295300,1778796655000,"fUSD",-151.0,0.00039997,14,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295266,1778796655000,"fUSD",-300.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295295,1778796655000,"fUSD",-163.0,0.00039966,11,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295296,1778796655000,"fUSD",-75423.06867682,0.0003997,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295294,1778796655000,"fUSD",-214.00215799,0.00039905,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295298,1778796655000,"fUSD",-151.0,0.00039978,60,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295304,1778796655000,"fUSD",-500.0,0.00039998,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295297,1778796655000,"fUSD",-150.8080621,0.00039973,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295302,1778796655000,"fUSD",-500.0,0.00039998,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295299,1778796655000,"fUSD",-666.83661728,0.00039995,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295301,1778796655000,"fUSD",-500.0,0.00039998,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295303,1778796655000,"fUSD",-500.0,0.00039998,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295320,1778796655000,"fUSD",-345.86,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295311,1778796655000,"fUSD",-231.25,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295290,1778796655000,"fUSD",-986.8115072,0.0003988,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295306,1778796655000,"fUSD",-213.2,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295313,1778796655000,"fUSD",-339.3,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295315,1778796655000,"fUSD",-202.77,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295305,1778796655000,"fUSD",-3107.3530599,0.00039999,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295314,1778796655000,"fUSD",-341.51,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295307,1778796655000,"fUSD",-207.14,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295308,1778796655000,"fUSD",-331.68,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295310,1778796655000,"fUSD",-153.66,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295309,1778796655000,"fUSD",-442.59,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295318,1778796655000,"fUSD",-398.35,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295316,1778796655000,"fUSD",-201.53,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295319,1778796655000,"fUSD",-361.74,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295262,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295312,1778796655000,"fUSD",-413.81,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295289,1778796655000,"fUSD",-599.99999901,0.00039876,31,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295317,1778796655000,"fUSD",-198.13,0.0004,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295287,1778796655000,"fUSD",-150.8080621,0.00039836,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295291,1778796655000,"fUSD",-165.51493618,0.0003989,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295265,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295268,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295267,1778796655000,"fUSD",-200.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295261,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295269,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295270,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295271,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295273,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295282,1778796655000,"fUSD",-175.40965286,0.00039753,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295281,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295274,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295272,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295264,1778796655000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295280,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295275,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295293,1778796655000,"fUSD",-150.0,0.00039901,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295285,1778796655000,"fUSD",-1913.10364057,0.0003977,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295286,1778796655000,"fUSD",-214.00215799,0.00039805,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295284,1778796655000,"fUSD",-689.15,0.00039769,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295292,1778796655000,"fUSD",-15905.50761275,0.000399,2,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295277,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295278,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295276,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295279,1778796655000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295283,1778796655000,"fUSD",-164.28960949,0.00039753,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295288,1778796655000,"fUSD",-156.26345708,0.00039863,30,"2026-05-14T22:10:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295345,1778796656000,"fUSD",-293.86141205,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295344,1778796656000,"fUSD",-164.91872754,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295361,1778796656000,"fUSD",-192.59,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295348,1778796656000,"fUSD",-540.0,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295349,1778796656000,"fUSD",-1105.61698963,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295357,1778796656000,"fUSD",-30149.83288935,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295354,1778796656000,"fUSD",-248.97542898,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295352,1778796656000,"fUSD",-10864.9928509,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295353,1778796656000,"fUSD",-164.0276154,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295360,1778796656000,"fUSD",-3840.96,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295355,1778796656000,"fUSD",-515.70831953,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295363,1778796656000,"fUSD",-405.74588671,0.0004,67,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295358,1778796656000,"fUSD",-610.41264002,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295362,1778796656000,"fUSD",-159.96020311,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295359,1778796656000,"fUSD",-3503.4,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295364,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295373,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295375,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295374,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295346,1778796656000,"fUSD",-612.83747935,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295368,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295356,1778796656000,"fUSD",-383.98013284,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295347,1778796656000,"fUSD",-570.76600635,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295333,1778796656000,"fUSD",-217.6202747,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295341,1778796656000,"fUSD",-254.83036598,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295365,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295328,1778796656000,"fUSD",-384.18113818,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295327,1778796656000,"fUSD",-164.73359022,0.0004,60,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295326,1778796656000,"fUSD",-439.2180994,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295321,1778796656000,"fUSD",-190.0,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295323,1778796656000,"fUSD",-477.12749073,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295325,1778796656000,"fUSD",-160.3085414,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295322,1778796656000,"fUSD",-184244.0,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295324,1778796656000,"fUSD",-436.15472726,0.0004,7,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295329,1778796656000,"fUSD",-333.81991577,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295331,1778796656000,"fUSD",-311.09909986,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295332,1778796656000,"fUSD",-10243.63514762,0.0004,7,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295340,1778796656000,"fUSD",-5713.50784428,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295334,1778796656000,"fUSD",-607.35020292,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295335,1778796656000,"fUSD",-24142.03180009,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295330,1778796656000,"fUSD",-318.40711886,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295338,1778796656000,"fUSD",-4177.29882223,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295339,1778796656000,"fUSD",-204.41940609,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295337,1778796656000,"fUSD",-1586.19990505,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295336,1778796656000,"fUSD",-396.46645094,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295350,1778796656000,"fUSD",-319.6598269,0.0004,2,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295342,1778796656000,"fUSD",-401.62171117,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295351,1778796656000,"fUSD",-363.502165,0.0004,15,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295343,1778796656000,"fUSD",-346.9685035,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295367,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295380,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295366,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295401,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295412,1778796656000,"fUSD",-496.56023026,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295405,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295411,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295404,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295413,1778796656000,"fUSD",-363.0,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295402,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295406,1778796656000,"fUSD",-151.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295403,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295408,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295398,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295407,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295410,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295415,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295418,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295414,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295419,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295417,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295372,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295416,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295420,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295421,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295409,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295396,1778796656000,"fUSD",-2810.45,0.0004,30,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295425,1778796656000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295399,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295393,1778796656000,"fUSD",-206.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295371,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295369,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295376,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295388,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295378,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295377,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295379,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295387,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295381,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295386,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295370,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295385,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295384,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295389,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295390,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295392,1778796656000,"fUSD",-1659.02744486,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295391,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295395,1778796656000,"fUSD",-208.3309892,0.0004,10,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295400,1778796656000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295382,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295383,1778796656000,"fUSD",-1000.0,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295394,1778796656000,"fUSD",-208.3309892,0.0004,120,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295397,1778796656000,"fUSD",-214.95940296,0.0004,3,"2026-05-14T22:10:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295469,1778796657000,"fUSD",-505.0,0.000402,18,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295472,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295462,1778796657000,"fUSD",-165.20918206,0.00040117,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295463,1778796657000,"fUSD",-150.8080621,0.00040137,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295464,1778796657000,"fUSD",-175.40965286,0.00040164,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295465,1778796657000,"fUSD",-164.28960949,0.00040164,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295467,1778796657000,"fUSD",-480.4155,0.0004019,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295459,1778796657000,"fUSD",-200.0,0.000401,16,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295466,1778796657000,"fUSD",-1005.40144569,0.00040183,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295474,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295482,1778796657000,"fUSD",-2328.6,0.0004029,60,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295479,1778796657000,"fUSD",-423.74,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295476,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295480,1778796657000,"fUSD",-566.36,0.0004029,60,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295475,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295481,1778796657000,"fUSD",-775.26,0.0004029,60,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295483,1778796657000,"fUSD",-351.01,0.0004029,60,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295461,1778796657000,"fUSD",-156.26345708,0.0004011,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295484,1778796657000,"fUSD",-104157.46397283,0.000403,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295468,1778796657000,"fUSD",-308.26374849,0.00040192,7,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295443,1778796657000,"fUSD",-214.00215799,0.00040005,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295460,1778796657000,"fUSD",-214.00215799,0.00040105,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295449,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295450,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295447,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295442,1778796657000,"fUSD",-1659.02744487,0.00040004,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295441,1778796657000,"fUSD",-1000.0,0.00040004,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295446,1778796657000,"fUSD",-150.0,0.00040062,60,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295448,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295445,1778796657000,"fUSD",-250.26,0.00040022,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295470,1778796657000,"fUSD",-214.00215799,0.00040205,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295444,1778796657000,"fUSD",-276.86,0.00040022,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295451,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295452,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295453,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295458,1778796657000,"fUSD",-297.29808119,0.00040098,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295455,1778796657000,"fUSD",-203.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295454,1778796657000,"fUSD",-150.0,0.00040062,10,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295456,1778796657000,"fUSD",-216.9,0.0004007,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295457,1778796657000,"fUSD",-689.15,0.00040094,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295478,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295471,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295519,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295473,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295505,1778796657000,"fUSD",-185.32,0.0004041,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295513,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295510,1778796657000,"fUSD",-151.0,0.00040467,14,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295511,1778796657000,"fUSD",-176.48698325,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295512,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295520,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295522,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295514,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295506,1778796657000,"fUSD",-174.0,0.00040411,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295517,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295518,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295521,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295515,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295523,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295524,1778796657000,"fUSD",-196.53037677,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295526,1778796657000,"fUSD",-1635921.04141769,0.0004047,12,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295525,1778796657000,"fUSD",-299.94124875,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295477,1778796657000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295516,1778796657000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295507,1778796657000,"fUSD",-689.15,0.00040419,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295504,1778796657000,"fUSD",-500.0,0.0004041,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295496,1778796657000,"fUSD",-300.0,0.00040356,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295489,1778796657000,"fUSD",-214.00215799,0.00040305,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295491,1778796657000,"fUSD",-1191.6,0.00040318,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295495,1778796657000,"fUSD",-1734.62772924,0.00040355,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295487,1778796657000,"fUSD",-150.8080621,0.00040301,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295492,1778796657000,"fUSD",-521.48,0.00040318,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295493,1778796657000,"fUSD",-152.58,0.00040318,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295488,1778796657000,"fUSD",-1000.0,0.00040303,90,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295503,1778796657000,"fUSD",-500.0,0.0004041,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295490,1778796657000,"fUSD",-350.0,0.00040314,9,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295494,1778796657000,"fUSD",-600.0,0.00040325,60,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295498,1778796657000,"fUSD",-163.0,0.0004037,11,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295509,1778796657000,"fUSD",-152.141,0.00040452,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295499,1778796657000,"fUSD",-387.41,0.00040384,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295500,1778796657000,"fUSD",-421.24,0.00040384,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295497,1778796657000,"fUSD",-156.26345708,0.00040356,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295508,1778796657000,"fUSD",-150.8080621,0.00040438,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295502,1778796657000,"fUSD",-214.00215799,0.00040405,2,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295501,1778796657000,"fUSD",-291.33235812,0.000404,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295486,1778796657000,"fUSD",-185.00765921,0.000403,30,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295485,1778796657000,"fUSD",-230.42702134,0.000403,120,"2026-05-14T22:10:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295528,1778796658000,"fUSD",-665.86939559,0.0001315,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295527,1778796658000,"fUSD",-7337.39113383,0.0001315,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295529,1778796658000,"fUSD",-3548.95941078,0.0001315,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295530,1778796658000,"fUSD",-1444.94560315,0.00018412,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295532,1778796658000,"fUSD",-662.66163375,0.00018412,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295531,1778796658000,"fUSD",-1297.30924532,0.00018412,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295534,1778796658000,"fUSD",-311.80211826,0.0002067,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295533,1778796658000,"fUSD",-225.08351778,0.00018412,2,"2026-05-14T22:10:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295536,1778796659000,"fUSD",-1180.95304529,0.00013733,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295535,1778796659000,"fUSD",-341.68629724,0.00013733,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295539,1778796659000,"fUSD",-699.13867236,0.0002067,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295537,1778796659000,"fUSD",-1734.61950838,0.00013733,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295541,1778796659000,"fUSD",-1089.81902437,0.0002067,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295540,1778796659000,"fUSD",-1025.60312479,0.0002067,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295542,1778796659000,"fUSD",-49.95159133,0.0002067,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295543,1778796659000,"fUSD",-673.32231081,0.0002067,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295538,1778796659000,"fUSD",-8294.96108929,0.00013733,2,"2026-05-14T22:10:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295544,1778796690000,"fUSD",-5000.01,0.00010599,2,"2026-05-14T22:11:30.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295570,1778797832000,"fUSD",-171.59043307,0.00010499,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295565,1778797832000,"fUSD",-2000.0,0.00010499,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295564,1778797832000,"fUSD",-2289.12,0.00010498,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295567,1778797832000,"fUSD",-5000.0,0.00010499,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295568,1778797832000,"fUSD",-2293.3448,0.00010499,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295569,1778797832000,"fUSD",-2107.89808446,0.00010499,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295575,1778797832000,"fUSD",-174.0,0.00010575,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295572,1778797832000,"fUSD",-8266.53155835,0.000105,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295574,1778797832000,"fUSD",-1429.87252168,0.000105,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295576,1778797832000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295577,1778797832000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295578,1778797832000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295562,1778797832000,"fUSD",-300.0,0.00010497,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295571,1778797832000,"fUSD",-537.11041523,0.000105,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295563,1778797832000,"fUSD",-99072.5658,0.00010498,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295555,1778797832000,"fUSD",-690.56720425,0.00010398,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295560,1778797832000,"fUSD",-157.0,0.00010497,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295559,1778797832000,"fUSD",-1497843.51976736,0.00010399,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295558,1778797832000,"fUSD",-859.784997,0.00010399,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295557,1778797832000,"fUSD",-991.75947814,0.00010399,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295556,1778797832000,"fUSD",-304.9357575,0.00010399,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295573,1778797832000,"fUSD",-271.68537937,0.000105,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295554,1778797832000,"fUSD",-254.57845768,0.00010389,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295548,1778797832000,"fUSD",-250.0,8.595e-05,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295553,1778797832000,"fUSD",-21.06019233,0.00010346,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295550,1778797832000,"fUSD",-35.94312345,9.224e-05,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295551,1778797832000,"fUSD",-214.05687655,9.224e-05,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295549,1778797832000,"fUSD",-250.0,9.224e-05,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295552,1778797832000,"fUSD",-1737.81522467,0.00010346,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295547,1778797832000,"fUSD",-480.4155,8.385e-05,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295561,1778797832000,"fUSD",-1200.0,0.00010497,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295581,1778797832000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295566,1778797832000,"fUSD",-33171.8854,0.00010499,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295583,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295579,1778797832000,"fUSD",-257.23356483,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295612,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295611,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295609,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295607,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295605,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295603,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295606,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295604,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295602,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295599,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295600,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295598,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295601,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295596,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295608,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295595,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295597,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295580,1778797832000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295585,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295584,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295587,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295586,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295589,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295582,1778797832000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295590,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295591,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295593,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295592,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295594,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295588,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295610,1778797832000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295628,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295632,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295630,1778797833000,"fUSD",-441.06891652,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295633,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295635,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295638,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295637,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295634,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295639,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295640,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295641,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295629,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295636,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295631,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295620,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295626,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295623,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295622,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295624,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295621,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295625,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295616,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295619,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295618,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295617,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295615,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295614,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295613,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295627,1778797833000,"fUSD",-692.20074566,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295642,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295647,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295644,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295643,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295673,1778797833000,"fUSD",-197000.07380083,0.00010599,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295670,1778797833000,"fUSD",-298613.75934356,0.00010599,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295672,1778797833000,"fUSD",-102346.6494132,0.00010599,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295671,1778797833000,"fUSD",-167990.7885663,0.00010599,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295669,1778797833000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295667,1778797833000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295666,1778797833000,"fUSD",-319.33467523,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295665,1778797833000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295668,1778797833000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295664,1778797833000,"fUSD",-500.0,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295663,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295660,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295659,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295674,1778797833000,"fUSD",-1605.99198305,0.00010599,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295658,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295661,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295645,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295650,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295649,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295648,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295651,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295646,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295653,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295654,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295655,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295657,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295656,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295652,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295662,1778797833000,"fUSD",-683.75927315,0.00010598,2,"2026-05-14T22:30:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295691,1778797838000,"fUSD",-1859.1,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295694,1778797838000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295692,1778797838000,"fUSD",-150.99,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295696,1778797838000,"fUSD",-299.99,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295697,1778797838000,"fUSD",-284.61,0.00012217,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295703,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295699,1778797838000,"fUSD",-284.61,0.00012501,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295700,1778797838000,"fUSD",-2000.0,0.00012502,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295702,1778797838000,"fUSD",-156.88277015,0.00013424,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295701,1778797838000,"fUSD",-150.0,0.00012588,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295693,1778797838000,"fUSD",-9999.99,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295698,1778797838000,"fUSD",-376.33,0.00012329,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295695,1778797838000,"fUSD",-1150.25,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295681,1778797838000,"fUSD",-288.37,0.00010989,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295689,1778797838000,"fUSD",-932.46,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295688,1778797838000,"fUSD",-2371.54,0.00011935,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295686,1778797838000,"fUSD",-1606.06,0.00011842,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295687,1778797838000,"fUSD",-284.61,0.00011933,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295684,1778797838000,"fUSD",-284.61,0.00011365,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295685,1778797838000,"fUSD",-284.61,0.00011649,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295682,1778797838000,"fUSD",-513.92,0.00010989,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295683,1778797838000,"fUSD",-2000.0,0.00011113,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295680,1778797838000,"fUSD",-2888.05498505,0.000109,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295679,1778797838000,"fUSD",-214.95940296,0.00010755,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295678,1778797838000,"fUSD",-10000.0,0.000106,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295677,1778797838000,"fUSD",-1731071.31342371,0.00010599,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295676,1778797838000,"fUSD",-1371.42346935,0.00010599,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295690,1778797838000,"fUSD",-22322.41,0.00012087,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295705,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295709,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295704,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295706,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295744,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295741,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295743,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295742,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295740,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295730,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295737,1778797838000,"fUSD",-551.38,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295739,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295734,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295738,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295736,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295733,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295728,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295745,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295722,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295726,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295708,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295711,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295710,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295712,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295716,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295707,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295717,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295714,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295713,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295719,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295724,1778797838000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295715,1778797838000,"fUSD",-639.56,0.00013698,2,"2026-05-14T22:30:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295816,1778797839000,"fUSD",-250.0,0.00014839,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295817,1778797839000,"fUSD",-166.66,0.00014979,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295815,1778797839000,"fUSD",-2888.05498505,0.00014766,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295813,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295810,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295812,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295811,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295806,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295808,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295818,1778797839000,"fUSD",-240.22,0.00015068,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295814,1778797839000,"fUSD",-166.66,0.00014723,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295809,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295829,1778797839000,"fUSD",-186.20630452,0.00016438,30,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295821,1778797839000,"fUSD",-300.0,0.00016,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295822,1778797839000,"fUSD",-152.0,0.00016001,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295824,1778797839000,"fUSD",-6618.0,0.000164,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295823,1778797839000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295825,1778797839000,"fUSD",-2241.98488598,0.00016438,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295826,1778797839000,"fUSD",-2458.5,0.00016438,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295830,1778797839000,"fUSD",-186.20630452,0.00016438,30,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295827,1778797839000,"fUSD",-186.20630452,0.00016438,30,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295828,1778797839000,"fUSD",-186.20630452,0.00016438,30,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295832,1778797839000,"fUSD",-326.69,0.00016438,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295834,1778797839000,"fUSD",-2000.0,0.00016669,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295807,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295819,1778797839000,"fUSD",-2000.0,0.0001528,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295805,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295768,1778797839000,"fUSD",-166.66,0.00013699,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295802,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295758,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295749,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295753,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295747,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295751,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295755,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295764,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295762,1778797839000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295760,1778797839000,"fUSD",-196.53037677,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295766,1778797839000,"fUSD",-299.94124875,0.00013698,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295779,1778797839000,"fUSD",-1078.54,0.00014,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295784,1778797839000,"fUSD",-166.66,0.00014467,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295782,1778797839000,"fUSD",-166.66,0.00014211,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295770,1778797839000,"fUSD",-2000.0,0.00013891,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295831,1778797839000,"fUSD",-490.04,0.00016438,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295772,1778797839000,"fUSD",-166.66,0.00013955,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295775,1778797839000,"fUSD",-250.0,0.00014,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295777,1778797839000,"fUSD",-19126.14,0.00014,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295786,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295788,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295790,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295803,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295793,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295795,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295804,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295797,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295799,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295801,1778797839000,"fUSD",-151.0,0.00014693,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295833,1778797839000,"fUSD",-240.22,0.00016438,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295820,1778797839000,"fUSD",-2107.8980844,0.00015587,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295835,1778797839000,"fUSD",-2371.54,0.00016709,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295864,1778797839000,"fUSD",-409.0,0.0001825,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295870,1778797839000,"fUSD",-409.0,0.00018287,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295871,1778797839000,"fUSD",-409.0,0.000183,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295869,1778797839000,"fUSD",-409.0,0.00018283,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295875,1778797839000,"fUSD",-409.0,0.00018325,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295874,1778797839000,"fUSD",-409.0,0.00018321,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295872,1778797839000,"fUSD",-409.0,0.0001831,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295877,1778797839000,"fUSD",-409.0,0.00018326,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295878,1778797839000,"fUSD",-409.0,0.00018326,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295873,1778797839000,"fUSD",-409.0,0.00018311,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295876,1778797839000,"fUSD",-409.0,0.00018325,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295880,1778797839000,"fUSD",-409.0,0.00018328,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295863,1778797839000,"fUSD",-409.0,0.00018248,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295881,1778797839000,"fUSD",-409.0,0.00018342,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295883,1778797839000,"fUSD",-409.0,0.00018357,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295885,1778797839000,"fUSD",-409.0,0.00018363,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295887,1778797839000,"fUSD",-409.0,0.00018389,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295890,1778797839000,"fUSD",-409.0,0.00018402,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295889,1778797839000,"fUSD",-165.1212619,0.000184,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295884,1778797839000,"fUSD",-409.0,0.00018362,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295888,1778797839000,"fUSD",-409.0,0.00018393,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295891,1778797839000,"fUSD",-409.0,0.00018404,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295886,1778797839000,"fUSD",-409.0,0.00018375,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295893,1778797839000,"fUSD",-168.78,0.00018531,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295892,1778797839000,"fUSD",-2458.5,0.0001841,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295837,1778797839000,"fUSD",-376.33,0.00016767,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295882,1778797839000,"fUSD",-409.0,0.00018355,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295866,1778797839000,"fUSD",-409.0,0.00018272,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295879,1778797839000,"fUSD",-409.0,0.00018327,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295862,1778797839000,"fUSD",-409.0,0.00018241,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295865,1778797839000,"fUSD",-409.0,0.00018262,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295838,1778797839000,"fUSD",-467.2,0.00017454,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295840,1778797839000,"fUSD",-350.0,0.00018,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295836,1778797839000,"fUSD",-156.58,0.00016712,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295843,1778797839000,"fUSD",-409.0,0.00018011,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295841,1778797839000,"fUSD",-165.1212619,0.00018,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295842,1778797839000,"fUSD",-202.6,0.00018,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295845,1778797839000,"fUSD",-409.0,0.00018149,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295844,1778797839000,"fUSD",-409.0,0.00018149,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295846,1778797839000,"fUSD",-409.0,0.00018168,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295848,1778797839000,"fUSD",-409.0,0.00018182,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295847,1778797839000,"fUSD",-409.0,0.00018174,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295854,1778797839000,"fUSD",-409.0,0.00018197,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295849,1778797839000,"fUSD",-409.0,0.00018184,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295839,1778797839000,"fUSD",-724.3539389,0.00017808,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295867,1778797839000,"fUSD",-409.0,0.00018277,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295851,1778797839000,"fUSD",-409.0,0.00018193,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295868,1778797839000,"fUSD",-409.0,0.00018283,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295861,1778797839000,"fUSD",-409.0,0.00018238,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295860,1778797839000,"fUSD",-409.0,0.00018234,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295856,1778797839000,"fUSD",-165.1212619,0.000182,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295858,1778797839000,"fUSD",-482.67441483,0.00018215,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295857,1778797839000,"fUSD",-409.0,0.00018209,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295855,1778797839000,"fUSD",-409.0,0.00018199,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295852,1778797839000,"fUSD",-409.0,0.00018194,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295853,1778797839000,"fUSD",-409.0,0.00018196,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295850,1778797839000,"fUSD",-409.0,0.00018192,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295859,1778797839000,"fUSD",-409.0,0.00018231,2,"2026-05-14T22:30:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295931,1778797840000,"fUSD",-1124.60808489,0.0002067,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295940,1778797840000,"fUSD",-521.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295937,1778797840000,"fUSD",-15000.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295933,1778797840000,"fUSD",-1053.98125633,0.0002067,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295936,1778797840000,"fUSD",-2107.8980844,0.00020675,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295923,1778797840000,"fUSD",-500.92683196,0.00020345,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295927,1778797840000,"fUSD",-392.76535753,0.0002067,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295928,1778797840000,"fUSD",-1021.28552121,0.0002067,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295926,1778797840000,"fUSD",-724.3539389,0.00020548,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295925,1778797840000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295941,1778797840000,"fUSD",-15000.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295930,1778797840000,"fUSD",-1023.90343726,0.0002067,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295939,1778797840000,"fUSD",-6111.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295947,1778797840000,"fUSD",-300.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295943,1778797840000,"fUSD",-208.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295945,1778797840000,"fUSD",-3041.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295944,1778797840000,"fUSD",-384.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295946,1778797840000,"fUSD",-4071.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295948,1778797840000,"fUSD",-211.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295949,1778797840000,"fUSD",-817.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295950,1778797840000,"fUSD",-348.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295952,1778797840000,"fUSD",-428.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295951,1778797840000,"fUSD",-255.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295953,1778797840000,"fUSD",-1953.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295955,1778797840000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295954,1778797840000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295942,1778797840000,"fUSD",-6111.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295924,1778797840000,"fUSD",-2458.5,0.00020381,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295895,1778797840000,"fUSD",-2888.05498505,0.00019034,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295918,1778797840000,"fUSD",-200.0,0.0002,10,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295894,1778797840000,"fUSD",-2169.55567965,0.00019,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295896,1778797840000,"fUSD",-5348.79975669,0.00019101,4,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295897,1778797840000,"fUSD",-724.3539389,0.00019178,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295898,1778797840000,"fUSD",-200.0,0.00019536,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295900,1778797840000,"fUSD",-2204.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295899,1778797840000,"fUSD",-400.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295901,1778797840000,"fUSD",-52305.4,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295902,1778797840000,"fUSD",-521.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295903,1778797840000,"fUSD",-5955.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295904,1778797840000,"fUSD",-208.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295905,1778797840000,"fUSD",-1398.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295909,1778797840000,"fUSD",-300.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295919,1778797840000,"fUSD",-214.926817,0.00020002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295908,1778797840000,"fUSD",-4071.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295907,1778797840000,"fUSD",-3041.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295910,1778797840000,"fUSD",-211.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295911,1778797840000,"fUSD",-817.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295912,1778797840000,"fUSD",-150.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295913,1778797840000,"fUSD",-156.397207,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295914,1778797840000,"fUSD",-348.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295916,1778797840000,"fUSD",-428.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295957,1778797840000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295922,1778797840000,"fUSD",-19126.14,0.000202,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295921,1778797840000,"fUSD",-214.518505,0.000201,10,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295920,1778797840000,"fUSD",-1078.54,0.000201,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295917,1778797840000,"fUSD",-1953.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295906,1778797840000,"fUSD",-384.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295958,1778797840000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295915,1778797840000,"fUSD",-255.0,0.0002,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295960,1778797840000,"fUSD",-4197.53222453,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295991,1778797840000,"fUSD",-4071.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295992,1778797840000,"fUSD",-300.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295994,1778797840000,"fUSD",-817.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295993,1778797840000,"fUSD",-211.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295996,1778797840000,"fUSD",-255.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295997,1778797840000,"fUSD",-428.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295998,1778797840000,"fUSD",-1953.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295995,1778797840000,"fUSD",-348.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295999,1778797840000,"fUSD",-584.0,0.0002208,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296000,1778797840000,"fUSD",-695.0,0.00022338,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296002,1778797840000,"fUSD",-1600.19,0.00022466,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296004,1778797840000,"fUSD",-158.0,0.00022615,3,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295990,1778797840000,"fUSD",-3041.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296003,1778797840000,"fUSD",-1786.0,0.00022466,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296006,1778797840000,"fUSD",-521.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296005,1778797840000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296008,1778797840000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296012,1778797840000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296009,1778797840000,"fUSD",-384.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296011,1778797840000,"fUSD",-4071.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296010,1778797840000,"fUSD",-3041.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296013,1778797840000,"fUSD",-300.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296007,1778797840000,"fUSD",-208.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296015,1778797840000,"fUSD",-363.0,0.00023,30,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296014,1778797840000,"fUSD",-211.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296016,1778797840000,"fUSD",-817.0,0.00023,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296001,1778797840000,"fUSD",-2458.5,0.00022353,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295985,1778797840000,"fUSD",-500.0,0.00021995,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295956,1778797840000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295986,1778797840000,"fUSD",-450.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295962,1778797840000,"fUSD",-151.16892255,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295961,1778797840000,"fUSD",-5000.01,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295963,1778797840000,"fUSD",-150.0,0.00021059,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295959,1778797840000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295965,1778797840000,"fUSD",-1223.0,0.00021059,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295964,1778797840000,"fUSD",-1270.0,0.00021059,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295966,1778797840000,"fUSD",-3630.0,0.00021059,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295982,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295970,1778797840000,"fUSD",-455.0,0.00021885,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295967,1778797840000,"fUSD",-6052.0,0.00021059,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295971,1778797840000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295969,1778797840000,"fUSD",-169.67294753,0.00021501,15,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295974,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295968,1778797840000,"fUSD",-376.33,0.00021205,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295975,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295976,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295984,1778797840000,"fUSD",-24701.9,0.00021926,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295989,1778797840000,"fUSD",-384.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295983,1778797840000,"fUSD",-162.85059046,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295988,1778797840000,"fUSD",-208.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295980,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295987,1778797840000,"fUSD",-521.0,0.00022,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295979,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295977,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295978,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295973,1778797840000,"fUSD",-2241.98488598,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295972,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422295981,1778797840000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:30:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296057,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296052,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296056,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296051,1778797841000,"fUSD",-162.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296055,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296050,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296054,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296048,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296049,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296046,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296053,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296058,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296072,1778797841000,"fUSD",-150.0,0.00023671,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296060,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296061,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296063,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296062,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296065,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296064,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296070,1778797841000,"fUSD",-724.3539389,0.00023288,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296067,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296068,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296066,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296069,1778797841000,"fUSD",-333.95122131,0.00023251,7,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296071,1778797841000,"fUSD",-2888.05498505,0.00023301,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296047,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296059,1778797841000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296043,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296030,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296042,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296073,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296018,1778797841000,"fUSD",-255.0,0.00023,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296020,1778797841000,"fUSD",-1953.0,0.00023,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296019,1778797841000,"fUSD",-428.0,0.00023,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296017,1778797841000,"fUSD",-348.0,0.00023,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296021,1778797841000,"fUSD",-166.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296024,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296026,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296025,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296023,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296022,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296027,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296045,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296029,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296031,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296032,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296034,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296033,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296036,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296037,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296038,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296035,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296040,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296039,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296041,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296044,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296028,1778797841000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296075,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296076,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296133,1778797841000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296105,1778797841000,"fUSD",-428.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296107,1778797841000,"fUSD",-1270.0,0.00024059,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296111,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296110,1778797841000,"fUSD",-6052.0,0.00024059,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296113,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296112,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296114,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296115,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296117,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296118,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296120,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296119,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296109,1778797841000,"fUSD",-3630.0,0.00024059,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296122,1778797841000,"fUSD",-600.58,0.00024174,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296123,1778797841000,"fUSD",-851.46,0.00024174,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296125,1778797841000,"fUSD",-1078.54,0.000242,7,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296124,1778797841000,"fUSD",-2328.6,0.00024174,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296126,1778797841000,"fUSD",-2458.5,0.00024324,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296127,1778797841000,"fUSD",-607.0,0.00024397,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296128,1778797841000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296131,1778797841000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296130,1778797841000,"fUSD",-639.56,0.00024557,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296129,1778797841000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296132,1778797841000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296074,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296134,1778797841000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296121,1778797841000,"fUSD",-351.01,0.00024174,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296108,1778797841000,"fUSD",-1223.0,0.00024059,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296116,1778797841000,"fUSD",-2000.0,0.00024168,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296106,1778797841000,"fUSD",-1953.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296083,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296104,1778797841000,"fUSD",-255.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296077,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296080,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296079,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296081,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296082,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296085,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296084,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296087,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296086,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296088,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296089,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296091,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296078,1778797841000,"fUSD",-2000.0,0.00023722,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296092,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296095,1778797841000,"fUSD",-521.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296101,1778797841000,"fUSD",-211.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296102,1778797841000,"fUSD",-817.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296100,1778797841000,"fUSD",-300.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296099,1778797841000,"fUSD",-4071.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296097,1778797841000,"fUSD",-384.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296103,1778797841000,"fUSD",-348.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296096,1778797841000,"fUSD",-208.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296094,1778797841000,"fUSD",-500.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296093,1778797841000,"fUSD",-20952.11,0.00023852,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296090,1778797841000,"fUSD",-2000.0,0.00023846,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296098,1778797841000,"fUSD",-3041.0,0.00024,2,"2026-05-14T22:30:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296172,1778797842000,"fUSD",-2328.6,0.00025786,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296173,1778797842000,"fUSD",-400.0,0.000258,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296170,1778797842000,"fUSD",-600.58,0.00025786,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296166,1778797842000,"fUSD",-2107.8980844,0.00025764,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296169,1778797842000,"fUSD",-351.01,0.00025786,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296162,1778797842000,"fUSD",-607.0,0.00025521,3,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296165,1778797842000,"fUSD",-376.33,0.00025644,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296168,1778797842000,"fUSD",-1429.87252166,0.00025767,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296167,1778797842000,"fUSD",-8266.53155834,0.00025767,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296176,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296171,1778797842000,"fUSD",-851.46,0.00025786,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296175,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296183,1778797842000,"fUSD",-1370.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296178,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296177,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296179,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296180,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296181,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296182,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296184,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296185,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296186,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296187,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296189,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296164,1778797842000,"fUSD",-150.0,0.00025565,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296174,1778797842000,"fUSD",-1650.0,0.00025852,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296163,1778797842000,"fUSD",-153.0,0.00025532,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296190,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296161,1778797842000,"fUSD",-400.0,0.000255,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296135,1778797842000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296137,1778797842000,"fUSD",-749.99,0.00024658,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296136,1778797842000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296141,1778797842000,"fUSD",-500.0,0.00024658,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296138,1778797842000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296139,1778797842000,"fUSD",-200.0,0.00024658,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296142,1778797842000,"fUSD",-150.0,0.00024658,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296140,1778797842000,"fUSD",-724.3539389,0.00024658,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296146,1778797842000,"fUSD",-538.35142774,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296145,1778797842000,"fUSD",-400.0,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296143,1778797842000,"fUSD",-252.07275904,0.00024814,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296144,1778797842000,"fUSD",-607.0,0.00024959,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296147,1778797842000,"fUSD",-215.0,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296148,1778797842000,"fUSD",-392.07597307,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296149,1778797842000,"fUSD",-3041.91060419,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296152,1778797842000,"fUSD",-220.01962833,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296151,1778797842000,"fUSD",-317.0145651,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296150,1778797842000,"fUSD",-4071.87215205,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296153,1778797842000,"fUSD",-834.62383988,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296154,1778797842000,"fUSD",-356.39684226,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296156,1778797842000,"fUSD",-440.59630703,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296155,1778797842000,"fUSD",-266.54203541,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296157,1778797842000,"fUSD",-1961.12908863,0.00025,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296158,1778797842000,"fUSD",-158.0,0.00025018,3,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296159,1778797842000,"fUSD",-400.0,0.000253,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296160,1778797842000,"fUSD",-537.11041522,0.00025435,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296191,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296188,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296194,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296222,1778797842000,"fUSD",-962.24,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296224,1778797842000,"fUSD",-607.0,0.00026082,3,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296225,1778797842000,"fUSD",-648.35,0.00026084,30,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296227,1778797842000,"fUSD",-964.45,0.00026084,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296226,1778797842000,"fUSD",-1915.13,0.00026084,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296237,1778797842000,"fUSD",-1560.38,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296229,1778797842000,"fUSD",-650.3,0.00026084,30,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296228,1778797842000,"fUSD",-1560.38,0.00026084,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296232,1778797842000,"fUSD",-1556.17,0.00026084,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296231,1778797842000,"fUSD",-962.24,0.00026084,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296230,1778797842000,"fUSD",-1892.67,0.00026084,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296235,1778797842000,"fUSD",-1915.13,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296223,1778797842000,"fUSD",-1556.17,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296236,1778797842000,"fUSD",-964.45,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296238,1778797842000,"fUSD",-650.3,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296240,1778797842000,"fUSD",-962.24,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296239,1778797842000,"fUSD",-1892.67,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296242,1778797842000,"fUSD",-648.35,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296241,1778797842000,"fUSD",-1556.17,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296243,1778797842000,"fUSD",-1915.13,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296249,1778797842000,"fUSD",-1556.17,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296248,1778797842000,"fUSD",-962.24,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296244,1778797842000,"fUSD",-964.45,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296245,1778797842000,"fUSD",-1560.38,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296246,1778797842000,"fUSD",-650.3,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296193,1778797842000,"fUSD",-323.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296233,1778797842000,"fUSD",-1078.54,0.000261,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296221,1778797842000,"fUSD",-1892.67,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296234,1778797842000,"fUSD",-648.35,0.00026113,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296220,1778797842000,"fUSD",-650.3,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296218,1778797842000,"fUSD",-964.45,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296195,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296192,1778797842000,"fUSD",-650.0,0.00025955,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296247,1778797842000,"fUSD",-1892.67,0.00026142,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296198,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296197,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296199,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296202,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296204,1778797842000,"fUSD",-550.0,0.00026,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296205,1778797842000,"fUSD",-400.0,0.00026,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296203,1778797842000,"fUSD",-1038.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296201,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296206,1778797842000,"fUSD",-724.3539389,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296196,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296207,1778797842000,"fUSD",-648.35,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296208,1778797842000,"fUSD",-1915.13,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296217,1778797842000,"fUSD",-1915.13,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296216,1778797842000,"fUSD",-648.35,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296215,1778797842000,"fUSD",-500.0,0.00026028,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296214,1778797842000,"fUSD",-1556.17,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296213,1778797842000,"fUSD",-962.24,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296219,1778797842000,"fUSD",-1560.38,0.00026055,7,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296212,1778797842000,"fUSD",-1892.67,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296210,1778797842000,"fUSD",-1560.38,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296209,1778797842000,"fUSD",-964.45,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296200,1778797842000,"fUSD",-1050.0,0.00025996,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296211,1778797842000,"fUSD",-650.3,0.00026027,2,"2026-05-14T22:30:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296309,1778797843000,"fUSD",-648.35,0.00026344,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296308,1778797843000,"fUSD",-1556.17,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296296,1778797843000,"fUSD",-1556.17,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296282,1778797843000,"fUSD",-1560.38,0.00026257,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296295,1778797843000,"fUSD",-962.24,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296286,1778797843000,"fUSD",-1556.17,0.00026257,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296290,1778797843000,"fUSD",-1915.13,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296284,1778797843000,"fUSD",-1892.67,0.00026257,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296285,1778797843000,"fUSD",-962.24,0.00026257,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296283,1778797843000,"fUSD",-650.3,0.00026257,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296312,1778797843000,"fUSD",-1915.13,0.00026344,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296287,1778797843000,"fUSD",-648.35,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296298,1778797843000,"fUSD",-2458.5,0.00026296,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296300,1778797843000,"fUSD",-1915.13,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296304,1778797843000,"fUSD",-650.3,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296299,1778797843000,"fUSD",-648.35,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296302,1778797843000,"fUSD",-964.45,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296306,1778797843000,"fUSD",-962.24,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296305,1778797843000,"fUSD",-1892.67,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296315,1778797843000,"fUSD",-1560.38,0.00026344,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296316,1778797843000,"fUSD",-1892.67,0.00026344,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296318,1778797843000,"fUSD",-962.24,0.00026344,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296314,1778797843000,"fUSD",-964.45,0.00026344,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296325,1778797843000,"fUSD",-964.45,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296317,1778797843000,"fUSD",-650.3,0.00026344,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296293,1778797843000,"fUSD",-650.3,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296303,1778797843000,"fUSD",-1560.38,0.00026315,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296294,1778797843000,"fUSD",-1892.67,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296252,1778797843000,"fUSD",-964.45,0.00026171,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296292,1778797843000,"fUSD",-1560.38,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296250,1778797843000,"fUSD",-648.35,0.00026171,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296320,1778797843000,"fUSD",-2251.65069118,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296255,1778797843000,"fUSD",-1892.67,0.00026171,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296256,1778797843000,"fUSD",-962.24,0.00026171,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296260,1778797843000,"fUSD",-1915.13,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296251,1778797843000,"fUSD",-1915.13,0.00026171,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296253,1778797843000,"fUSD",-1560.38,0.00026171,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296257,1778797843000,"fUSD",-1556.17,0.00026171,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296259,1778797843000,"fUSD",-648.35,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296254,1778797843000,"fUSD",-650.3,0.00026171,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296261,1778797843000,"fUSD",-964.45,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296258,1778797843000,"fUSD",-214.95940296,0.000262,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296262,1778797843000,"fUSD",-1560.38,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296280,1778797843000,"fUSD",-964.45,0.00026257,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296263,1778797843000,"fUSD",-650.3,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296275,1778797843000,"fUSD",-1556.17,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296276,1778797843000,"fUSD",-648.35,0.00026257,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296264,1778797843000,"fUSD",-1892.67,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296269,1778797843000,"fUSD",-1915.13,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296266,1778797843000,"fUSD",-1556.17,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296274,1778797843000,"fUSD",-962.24,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296267,1778797843000,"fUSD",-648.35,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296273,1778797843000,"fUSD",-1892.67,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296271,1778797843000,"fUSD",-1560.38,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296270,1778797843000,"fUSD",-964.45,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296272,1778797843000,"fUSD",-650.3,0.00026229,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296278,1778797843000,"fUSD",-1915.13,0.00026257,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296291,1778797843000,"fUSD",-964.45,0.00026286,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296265,1778797843000,"fUSD",-962.24,0.000262,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296321,1778797843000,"fUSD",-263.50783151,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296319,1778797843000,"fUSD",-1556.17,0.00026344,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296322,1778797843000,"fUSD",-3678.22055067,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296359,1778797843000,"fUSD",-1560.38,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296355,1778797843000,"fUSD",-1556.17,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296360,1778797843000,"fUSD",-1892.67,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296357,1778797843000,"fUSD",-1915.13,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296361,1778797843000,"fUSD",-650.3,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296358,1778797843000,"fUSD",-964.45,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296363,1778797843000,"fUSD",-1556.17,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296366,1778797843000,"fUSD",-964.45,0.00026517,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296365,1778797843000,"fUSD",-1915.13,0.00026517,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296367,1778797843000,"fUSD",-1560.38,0.00026517,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296374,1778797843000,"fUSD",-964.45,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296364,1778797843000,"fUSD",-648.35,0.00026517,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296368,1778797843000,"fUSD",-1892.67,0.00026517,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296356,1778797843000,"fUSD",-648.35,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296373,1778797843000,"fUSD",-1915.13,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296371,1778797843000,"fUSD",-1556.17,0.00026517,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296372,1778797843000,"fUSD",-648.35,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296376,1778797843000,"fUSD",-1892.67,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296375,1778797843000,"fUSD",-1560.38,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296379,1778797843000,"fUSD",-1556.17,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296381,1778797843000,"fUSD",-648.45,0.00026575,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296383,1778797843000,"fUSD",-964.56,0.00026575,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296377,1778797843000,"fUSD",-650.3,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296380,1778797843000,"fUSD",-1564.28,0.00026575,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296378,1778797843000,"fUSD",-962.24,0.00026546,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296382,1778797843000,"fUSD",-1915.25,0.00026575,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296384,1778797843000,"fUSD",-1560.43,0.00026575,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296323,1778797843000,"fUSD",-648.35,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296370,1778797843000,"fUSD",-962.24,0.00026517,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296362,1778797843000,"fUSD",-962.24,0.00026488,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296369,1778797843000,"fUSD",-650.3,0.00026517,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296354,1778797843000,"fUSD",-962.24,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296324,1778797843000,"fUSD",-1915.13,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296353,1778797843000,"fUSD",-650.3,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296330,1778797843000,"fUSD",-1556.17,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296329,1778797843000,"fUSD",-962.24,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296326,1778797843000,"fUSD",-1560.38,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296327,1778797843000,"fUSD",-1892.67,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296328,1778797843000,"fUSD",-650.3,0.00026373,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296333,1778797843000,"fUSD",-964.45,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296335,1778797843000,"fUSD",-1892.67,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296331,1778797843000,"fUSD",-648.35,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296334,1778797843000,"fUSD",-1560.38,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296332,1778797843000,"fUSD",-1915.13,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296336,1778797843000,"fUSD",-650.3,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296338,1778797843000,"fUSD",-1556.17,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296337,1778797843000,"fUSD",-962.24,0.00026402,7,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296340,1778797843000,"fUSD",-1915.13,0.00026431,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296351,1778797843000,"fUSD",-1560.38,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296339,1778797843000,"fUSD",-648.35,0.00026431,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296349,1778797843000,"fUSD",-1915.13,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296346,1778797843000,"fUSD",-1556.17,0.00026431,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296345,1778797843000,"fUSD",-962.24,0.00026431,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296348,1778797843000,"fUSD",-648.35,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296347,1778797843000,"fUSD",-1584.0,0.00026444,3,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296352,1778797843000,"fUSD",-1892.67,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296344,1778797843000,"fUSD",-650.3,0.00026431,30,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296350,1778797843000,"fUSD",-964.45,0.00026459,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296342,1778797843000,"fUSD",-1560.38,0.00026431,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296341,1778797843000,"fUSD",-964.45,0.00026431,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296343,1778797843000,"fUSD",-1892.67,0.00026431,2,"2026-05-14T22:30:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296428,1778797844000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296427,1778797844000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296424,1778797844000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296436,1778797844000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296425,1778797844000,"fUSD",-2000.0,0.00027357,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296435,1778797844000,"fUSD",-749.99,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296418,1778797844000,"fUSD",-349.75715472,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296416,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296422,1778797844000,"fUSD",-500.0,0.00027278,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296419,1778797844000,"fUSD",-159.41342413,0.00027123,20,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296421,1778797844000,"fUSD",-607.0,0.00027205,4,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296426,1778797844000,"fUSD",-2000.0,0.00027367,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296423,1778797844000,"fUSD",-1916.83374946,0.00027337,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296432,1778797844000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296448,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296429,1778797844000,"fUSD",-2241.98488598,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296433,1778797844000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296434,1778797844000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296431,1778797844000,"fUSD",-186.4,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296437,1778797844000,"fUSD",-526.4,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296441,1778797844000,"fUSD",-5379.19,0.00027397,10,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296440,1778797844000,"fUSD",-606.92,0.00027397,20,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296439,1778797844000,"fUSD",-300.0,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296442,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296438,1778797844000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296444,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296443,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296415,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296430,1778797844000,"fUSD",-1743.77137939,0.00027397,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296417,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296387,1778797844000,"fUSD",-962.39,0.00026575,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296412,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296445,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296386,1778797844000,"fUSD",-650.47,0.00026575,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296385,1778797844000,"fUSD",-1892.68,0.00026575,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296388,1778797844000,"fUSD",-1556.2,0.00026575,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296390,1778797844000,"fUSD",-607.0,0.00026644,4,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296389,1778797844000,"fUSD",-200.0,0.0002659,20,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296392,1778797844000,"fUSD",-150.0,0.00026849,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296391,1778797844000,"fUSD",-202.01375838,0.0002679,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296395,1778797844000,"fUSD",-1270.0,0.00027059,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296394,1778797844000,"fUSD",-500.0,0.00027047,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296393,1778797844000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296396,1778797844000,"fUSD",-1223.0,0.00027059,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296398,1778797844000,"fUSD",-6052.0,0.00027059,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296397,1778797844000,"fUSD",-3630.0,0.00027059,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296407,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296409,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296403,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296410,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296401,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296406,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296400,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296399,1778797844000,"fUSD",-6618.0,0.000271,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296408,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296405,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296404,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296402,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296411,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296413,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296414,1778797844000,"fUSD",-500.0,0.00027123,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296420,1778797844000,"fUSD",-278.28268443,0.00027126,14,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296447,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296446,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296449,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296483,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296481,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296486,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296482,1778797844000,"fUSD",-661.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296487,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296485,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296489,1778797844000,"fUSD",-1743.77137939,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296492,1778797844000,"fUSD",-180.24546421,0.00028593,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296491,1778797844000,"fUSD",-156.58,0.00028493,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296493,1778797844000,"fUSD",-500.0,0.00028768,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296494,1778797844000,"fUSD",-308.0,0.0002885,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296501,1778797844000,"fUSD",-1743.77137939,0.00029224,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296499,1778797844000,"fUSD",-163.0,0.0002917,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296498,1778797844000,"fUSD",-500.0,0.0002894,17,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296490,1778797844000,"fUSD",-607.0,0.00028329,6,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296497,1778797844000,"fUSD",-2810.45,0.000289,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296502,1778797844000,"fUSD",-2893.0,0.00029224,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296500,1778797844000,"fUSD",-163.0,0.0002917,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296495,1778797844000,"fUSD",-163.0,0.0002885,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296496,1778797844000,"fUSD",-607.0,0.0002889,6,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296504,1778797844000,"fUSD",-3000.0,0.00029224,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296503,1778797844000,"fUSD",-2338.0,0.00029224,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296505,1778797844000,"fUSD",-2902.0,0.00029224,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296506,1778797844000,"fUSD",-1850.0,0.00029224,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296509,1778797844000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296508,1778797844000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296507,1778797844000,"fUSD",-1001.9,0.000293,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296511,1778797844000,"fUSD",-1106.10975102,0.00029386,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296512,1778797844000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296484,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296480,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296510,1778797844000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296479,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296477,1778797844000,"fUSD",-2387.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296451,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296462,1778797844000,"fUSD",-2888.05498505,0.00027568,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296455,1778797844000,"fUSD",-500.0,0.00027398,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296452,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296459,1778797844000,"fUSD",-2810.45,0.000274,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296450,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296454,1778797844000,"fUSD",-151.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296456,1778797844000,"fUSD",-2209.03,0.000274,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296453,1778797844000,"fUSD",-200.0,0.00027397,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296458,1778797844000,"fUSD",-6618.0,0.000274,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296457,1778797844000,"fUSD",-1817.69,0.000274,14,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296460,1778797844000,"fUSD",-158.0,0.00027422,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296464,1778797844000,"fUSD",-607.0,0.00027767,5,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296461,1778797844000,"fUSD",-519.29,0.00027497,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296463,1778797844000,"fUSD",-150.0,0.0002761,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296474,1778797844000,"fUSD",-150.0,0.00028192,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296478,1778797844000,"fUSD",-700.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296473,1778797844000,"fUSD",-1078.54,0.000281,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296471,1778797844000,"fUSD",-525.0,0.00028007,10,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296469,1778797844000,"fUSD",-2163.0,0.00028007,10,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296470,1778797844000,"fUSD",-736.0,0.00028007,10,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296488,1778797844000,"fUSD",-555.0,0.00028311,30,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296468,1778797844000,"fUSD",-600.0,0.00028,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296466,1778797844000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296467,1778797844000,"fUSD",-457.34580957,0.00027867,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296475,1778797844000,"fUSD",-152.0,0.00028242,3,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296465,1778797844000,"fUSD",-500.0,0.000278,7,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296476,1778797844000,"fUSD",-2458.5,0.00028267,2,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296472,1778797844000,"fUSD",-500.0,0.00028097,15,"2026-05-14T22:30:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296562,1778797845000,"fUSD",-478.76,0.00030678,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296555,1778797845000,"fUSD",-1953.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296552,1778797845000,"fUSD",-348.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296551,1778797845000,"fUSD",-817.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296544,1778797845000,"fUSD",-339.19,0.000305,6,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296546,1778797845000,"fUSD",-384.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296548,1778797845000,"fUSD",-4071.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296545,1778797845000,"fUSD",-208.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296553,1778797845000,"fUSD",-255.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296542,1778797845000,"fUSD",-1078.54,0.000303,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296547,1778797845000,"fUSD",-3041.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296550,1778797845000,"fUSD",-211.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296558,1778797845000,"fUSD",-219.86705452,0.0003065,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296554,1778797845000,"fUSD",-428.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296563,1778797845000,"fUSD",-19126.14,0.000307,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296560,1778797845000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296557,1778797845000,"fUSD",-521.0,0.00030592,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296561,1778797845000,"fUSD",-215.87760526,0.00030676,5,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296559,1778797845000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296565,1778797845000,"fUSD",-2274.44065677,0.000307,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296564,1778797845000,"fUSD",-374.0,0.000307,3,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296566,1778797845000,"fUSD",-2274.44065677,0.000307,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296575,1778797845000,"fUSD",-3000.0,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296567,1778797845000,"fUSD",-500.0,0.00030702,20,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296549,1778797845000,"fUSD",-300.0,0.00030539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296573,1778797845000,"fUSD",-3000.0,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296556,1778797845000,"fUSD",-607.0,0.00030575,8,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296541,1778797845000,"fUSD",-2458.5,0.00030239,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296526,1778797845000,"fUSD",-200.0,0.0003,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296540,1778797845000,"fUSD",-2763.69137939,0.00030137,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296574,1778797845000,"fUSD",-3000.0,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296514,1778797845000,"fUSD",-174.0,0.00029445,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296515,1778797845000,"fUSD",-607.0,0.00029452,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296513,1778797845000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296516,1778797845000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296517,1778797845000,"fUSD",-1001.9,0.000295,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296527,1778797845000,"fUSD",-607.0,0.00030014,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296520,1778797845000,"fUSD",-1817.69,0.000297,14,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296524,1778797845000,"fUSD",-650.0,0.0003,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296525,1778797845000,"fUSD",-366.82991459,0.0003,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296519,1778797845000,"fUSD",-2209.03,0.000297,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296518,1778797845000,"fUSD",-150.0,0.00029601,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296523,1778797845000,"fUSD",-158.0,0.00029825,3,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296522,1778797845000,"fUSD",-150.0,0.00029819,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296521,1778797845000,"fUSD",-500.0,0.00029808,19,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296529,1778797845000,"fUSD",-1223.0,0.00030059,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296528,1778797845000,"fUSD",-1270.0,0.00030059,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296531,1778797845000,"fUSD",-4622.535,0.00030059,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296530,1778797845000,"fUSD",-3630.0,0.00030059,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296535,1778797845000,"fUSD",-5000.0,0.000301,120,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296534,1778797845000,"fUSD",-5000.0,0.000301,120,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296538,1778797845000,"fUSD",-749.99,0.00030137,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296532,1778797845000,"fUSD",-376.33,0.00030082,120,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296533,1778797845000,"fUSD",-5000.0,0.000301,120,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296536,1778797845000,"fUSD",-2810.45,0.000301,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296537,1778797845000,"fUSD",-2089.0,0.000301,120,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296539,1778797845000,"fUSD",-200.0,0.00030137,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296543,1778797845000,"fUSD",-152.0,0.00030373,4,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296572,1778797845000,"fUSD",-3000.0,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296570,1778797845000,"fUSD",-3018.67137939,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296568,1778797845000,"fUSD",-2107.8980844,0.00030852,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296608,1778797845000,"fUSD",-4071.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296606,1778797845000,"fUSD",-384.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296607,1778797845000,"fUSD",-3041.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296605,1778797845000,"fUSD",-208.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296603,1778797845000,"fUSD",-840.228,0.0003141,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296609,1778797845000,"fUSD",-300.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296610,1778797845000,"fUSD",-211.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296611,1778797845000,"fUSD",-817.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296613,1778797845000,"fUSD",-255.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296624,1778797845000,"fUSD",-473.26,0.00032055,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296622,1778797845000,"fUSD",-3273.66137939,0.00031963,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296614,1778797845000,"fUSD",-428.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296620,1778797845000,"fUSD",-2888.05498505,0.00031835,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296618,1778797845000,"fUSD",-500.0,0.00031623,22,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296616,1778797845000,"fUSD",-521.0,0.00031592,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296615,1778797845000,"fUSD",-1953.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296619,1778797845000,"fUSD",-607.0,0.00031699,9,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296623,1778797845000,"fUSD",-700.0,0.00032,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296617,1778797845000,"fUSD",-5530.0,0.000316,5,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296621,1778797845000,"fUSD",-171.95920175,0.00031903,5,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296626,1778797845000,"fUSD",-2209.03,0.000321,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296630,1778797845000,"fUSD",-158.0,0.00032228,3,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296625,1778797845000,"fUSD",-500.0,0.00032098,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296627,1778797845000,"fUSD",-1817.69,0.000321,14,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296628,1778797845000,"fUSD",-150.0,0.00032204,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296631,1778797845000,"fUSD",-607.0,0.0003226,10,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296569,1778797845000,"fUSD",-478.76,0.00030952,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296604,1778797845000,"fUSD",-1000.0,0.000315,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296602,1778797845000,"fUSD",-500.0,0.0003141,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296629,1778797845000,"fUSD",-2458.5,0.0003221,5,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296601,1778797845000,"fUSD",-500.0,0.0003141,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296571,1778797845000,"fUSD",-3000.0,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296577,1778797845000,"fUSD",-1000.0,0.0003108,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296587,1778797845000,"fUSD",-607.0,0.00031137,9,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296579,1778797845000,"fUSD",-1847.41533141,0.0003108,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296576,1778797845000,"fUSD",-3000.0,0.0003105,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296584,1778797845000,"fUSD",-1000.0,0.00031134,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296581,1778797845000,"fUSD",-200.0,0.00031096,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296612,1778797845000,"fUSD",-348.0,0.00031539,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296582,1778797845000,"fUSD",-1000.0,0.00031134,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296583,1778797845000,"fUSD",-1000.0,0.00031134,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296578,1778797845000,"fUSD",-1000.0,0.0003108,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296585,1778797845000,"fUSD",-1000.0,0.00031134,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296586,1778797845000,"fUSD",-1000.0,0.00031134,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296580,1778797845000,"fUSD",-150.0,0.00031081,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296590,1778797845000,"fUSD",-200.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296591,1778797845000,"fUSD",-200.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296600,1778797845000,"fUSD",-500.0,0.0003141,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296589,1778797845000,"fUSD",-200.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296599,1778797845000,"fUSD",-500.0,0.0003141,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296592,1778797845000,"fUSD",-200.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296595,1778797845000,"fUSD",-150.61,0.00031226,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296594,1778797845000,"fUSD",-343.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296593,1778797845000,"fUSD",-200.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296598,1778797845000,"fUSD",-500.0,0.0003141,30,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296597,1778797845000,"fUSD",-2810.45,0.000313,7,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296588,1778797845000,"fUSD",-200.0,0.00031202,2,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296596,1778797845000,"fUSD",-193.9184035,0.00031289,5,"2026-05-14T22:30:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296668,1778797846000,"fUSD",-151.0,0.00033056,14,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296674,1778797846000,"fUSD",-41023.0,0.00033205,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296673,1778797846000,"fUSD",-41023.0,0.00033102,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296667,1778797846000,"fUSD",-2810.45,0.00033,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296676,1778797846000,"fUSD",-607.0,0.00033384,11,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296659,1778797846000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296666,1778797846000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296665,1778797846000,"fUSD",-1078.54,0.000329,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296661,1778797846000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296660,1778797846000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296675,1778797846000,"fUSD",-41023.0,0.00033307,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296669,1778797846000,"fUSD",-1270.0,0.00033059,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296684,1778797846000,"fUSD",-300.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296671,1778797846000,"fUSD",-3630.0,0.00033059,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296672,1778797846000,"fUSD",-639.56,0.00033101,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296678,1778797846000,"fUSD",-151.0,0.00033508,14,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296688,1778797846000,"fUSD",-255.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296677,1778797846000,"fUSD",-41023.0,0.00033409,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296690,1778797846000,"fUSD",-1953.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296680,1778797846000,"fUSD",-208.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296679,1778797846000,"fUSD",-41023.0,0.00033511,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296681,1778797846000,"fUSD",-384.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296689,1778797846000,"fUSD",-428.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296687,1778797846000,"fUSD",-348.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296682,1778797846000,"fUSD",-3041.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296658,1778797846000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296670,1778797846000,"fUSD",-1223.0,0.00033059,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296654,1778797846000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296648,1778797846000,"fUSD",-179.3,0.00032866,4,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296656,1778797846000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296686,1778797846000,"fUSD",-817.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296636,1778797846000,"fUSD",-4071.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296632,1778797846000,"fUSD",-152.0,0.00032504,5,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296633,1778797846000,"fUSD",-208.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296634,1778797846000,"fUSD",-384.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296635,1778797846000,"fUSD",-3041.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296637,1778797846000,"fUSD",-300.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296639,1778797846000,"fUSD",-817.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296641,1778797846000,"fUSD",-255.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296643,1778797846000,"fUSD",-1953.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296640,1778797846000,"fUSD",-348.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296642,1778797846000,"fUSD",-428.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296657,1778797846000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296646,1778797846000,"fUSD",-150.0,0.00032636,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296645,1778797846000,"fUSD",-521.0,0.00032592,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296649,1778797846000,"fUSD",-179.3,0.00032866,4,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296647,1778797846000,"fUSD",-607.0,0.00032822,10,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296644,1778797846000,"fUSD",-500.0,0.00032572,24,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296638,1778797846000,"fUSD",-211.0,0.00032539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296652,1778797846000,"fUSD",-749.99,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296662,1778797846000,"fUSD",-1162.51157445,0.00032877,60,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296663,1778797846000,"fUSD",-3528.64124583,0.00032877,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296653,1778797846000,"fUSD",-349.95,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296664,1778797846000,"fUSD",-327.52,0.000329,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296651,1778797846000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296655,1778797846000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296650,1778797846000,"fUSD",-3674.0,0.00032877,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296683,1778797846000,"fUSD",-4071.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296706,1778797846000,"fUSD",-41027.0,0.00033716,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296694,1778797846000,"fUSD",-500.0,0.00033587,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296724,1778797846000,"fUSD",-2458.5,0.00034182,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296723,1778797846000,"fUSD",-41023.0,0.00034125,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296720,1778797846000,"fUSD",-167197.6218404,0.00034123,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296722,1778797846000,"fUSD",-7839.9962249,0.00034123,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296726,1778797846000,"fUSD",-804.0,0.00034194,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296725,1778797846000,"fUSD",-163.0,0.00034186,11,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296730,1778797846000,"fUSD",-150.0,0.00034267,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296728,1778797846000,"fUSD",-350.0,0.00034247,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296727,1778797846000,"fUSD",-41023.0,0.00034227,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296729,1778797846000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296732,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296735,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296721,1778797846000,"fUSD",-645533.8644144,0.00034123,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296737,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296736,1778797846000,"fUSD",-152.22223688,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296738,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296739,1778797846000,"fUSD",-153.24627148,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296740,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296742,1778797846000,"fUSD",-153.24627148,0.00034337,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296741,1778797846000,"fUSD",-41023.0,0.0003433,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296744,1778797846000,"fUSD",-153.24627148,0.00034414,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296743,1778797846000,"fUSD",-153.24627148,0.00034376,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296748,1778797846000,"fUSD",-153.24627148,0.00034453,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296746,1778797846000,"fUSD",-41027.0,0.00034432,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296745,1778797846000,"fUSD",-41023.0,0.00034432,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296685,1778797846000,"fUSD",-211.0,0.00033539,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296734,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296731,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296733,1778797846000,"fUSD",-150.0,0.00034299,7,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296715,1778797846000,"fUSD",-175.0,0.00033973,80,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296717,1778797846000,"fUSD",-2810.45,0.00034,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296693,1778797846000,"fUSD",-500.0,0.00033587,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296691,1778797846000,"fUSD",-163.0,0.00033546,11,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296692,1778797846000,"fUSD",-500.0,0.00033549,26,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296696,1778797846000,"fUSD",-41023.0,0.00033614,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296697,1778797846000,"fUSD",-639.56,0.00033659,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296701,1778797846000,"fUSD",-639.72300718,0.00033659,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296705,1778797846000,"fUSD",-41027.0,0.00033716,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296703,1778797846000,"fUSD",-630.996582,0.00033674,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296699,1778797846000,"fUSD",-639.56,0.00033659,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296702,1778797846000,"fUSD",-10000.0,0.0003366,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296700,1778797846000,"fUSD",-639.56,0.00033659,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296704,1778797846000,"fUSD",-41023.0,0.00033716,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296698,1778797846000,"fUSD",-639.56,0.00033659,120,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296747,1778797846000,"fUSD",-41027.0,0.00034432,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296716,1778797846000,"fUSD",-750.0,0.00034,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296713,1778797846000,"fUSD",-41023.0,0.00033921,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296714,1778797846000,"fUSD",-607.0,0.00033945,11,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296709,1778797846000,"fUSD",-1817.69,0.000338,14,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296711,1778797846000,"fUSD",-163.0,0.00033866,11,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296710,1778797846000,"fUSD",-41023.0,0.00033818,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296695,1778797846000,"fUSD",-521.0,0.00033592,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296707,1778797846000,"fUSD",-150.0,0.00033767,5,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296712,1778797846000,"fUSD",-339.19,0.000339,15,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296719,1778797846000,"fUSD",-616.92635506,0.00034123,2,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296708,1778797846000,"fUSD",-2209.03,0.000338,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296718,1778797846000,"fUSD",-41023.0,0.00034023,30,"2026-05-14T22:30:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296803,1778797847000,"fUSD",-150.0,0.00034885,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296793,1778797847000,"fUSD",-150.0,0.00034796,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296790,1778797847000,"fUSD",-153.24627148,0.00034761,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296781,1778797847000,"fUSD",-41023.0,0.00034637,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296789,1778797847000,"fUSD",-41023.0,0.00034739,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296788,1778797847000,"fUSD",-163.89776066,0.00034726,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296784,1778797847000,"fUSD",-150.0,0.00034662,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296791,1778797847000,"fUSD",-150.0,0.00034781,2,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296783,1778797847000,"fUSD",-153.24627148,0.00034645,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296785,1778797847000,"fUSD",-153.24627148,0.00034684,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296782,1778797847000,"fUSD",-150.0,0.00034645,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296786,1778797847000,"fUSD",-150.0,0.00034722,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296787,1778797847000,"fUSD",-153.24627148,0.00034722,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296806,1778797847000,"fUSD",-153.24627148,0.00034915,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296805,1778797847000,"fUSD",-1817.69,0.000349,14,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296792,1778797847000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296794,1778797847000,"fUSD",-153.24627148,0.00034799,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296795,1778797847000,"fUSD",-150.0,0.00034818,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296797,1778797847000,"fUSD",-153.24627148,0.00034838,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296799,1778797847000,"fUSD",-41023.0,0.00034841,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296798,1778797847000,"fUSD",-151.0,0.00034838,14,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296802,1778797847000,"fUSD",-153.24627148,0.00034876,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296796,1778797847000,"fUSD",-163.0,0.00034826,11,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296801,1778797847000,"fUSD",-150.0,0.00034843,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296800,1778797847000,"fUSD",-150.0,0.00034843,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296808,1778797847000,"fUSD",-308.39887744,0.00034917,3,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296780,1778797847000,"fUSD",-152.0,0.00034636,6,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296804,1778797847000,"fUSD",-2209.03,0.000349,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296777,1778797847000,"fUSD",-150.0,0.0003463,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296751,1778797847000,"fUSD",-150.0,0.0003448,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296772,1778797847000,"fUSD",-153.24627148,0.00034568,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296754,1778797847000,"fUSD",-1078.54,0.000345,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296749,1778797847000,"fUSD",-150.0,0.00034464,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296809,1778797847000,"fUSD",-162.59831616,0.00034917,3,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296750,1778797847000,"fUSD",-150.0,0.00034472,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296752,1778797847000,"fUSD",-153.24627148,0.00034491,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296753,1778797847000,"fUSD",-950.0,0.00034499,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296756,1778797847000,"fUSD",-376.33,0.00034521,120,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296766,1778797847000,"fUSD",-817.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296757,1778797847000,"fUSD",-170.0,0.00034521,100,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296755,1778797847000,"fUSD",-607.0,0.00034507,12,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296758,1778797847000,"fUSD",-153.24627148,0.0003453,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296759,1778797847000,"fUSD",-41023.0,0.00034534,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296765,1778797847000,"fUSD",-211.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296774,1778797847000,"fUSD",-521.0,0.00034592,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296762,1778797847000,"fUSD",-3041.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296763,1778797847000,"fUSD",-4071.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296761,1778797847000,"fUSD",-384.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296764,1778797847000,"fUSD",-300.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296768,1778797847000,"fUSD",-255.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296770,1778797847000,"fUSD",-1953.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296779,1778797847000,"fUSD",-151.0,0.00034634,14,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296771,1778797847000,"fUSD",-500.0,0.00034556,28,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296767,1778797847000,"fUSD",-348.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296769,1778797847000,"fUSD",-428.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296778,1778797847000,"fUSD",-158.0,0.00034631,3,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296776,1778797847000,"fUSD",-153.24627148,0.00034607,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296773,1778797847000,"fUSD",-150.0,0.00034571,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296775,1778797847000,"fUSD",-150.0,0.00034592,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296760,1778797847000,"fUSD",-208.0,0.00034539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296807,1778797847000,"fUSD",-308.39887744,0.00034917,3,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296827,1778797847000,"fUSD",-150.0,0.00035115,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296816,1778797847000,"fUSD",-150.0,0.00034961,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296833,1778797847000,"fUSD",-150.0,0.00035178,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296847,1778797847000,"fUSD",-150.0,0.00035387,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296846,1778797847000,"fUSD",-153.24627148,0.00035376,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296848,1778797847000,"fUSD",-150.0,0.00035387,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296849,1778797847000,"fUSD",-153.24627148,0.00035415,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296850,1778797847000,"fUSD",-153.24627148,0.00035453,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296852,1778797847000,"fUSD",-150.0,0.00035471,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296851,1778797847000,"fUSD",-150.0,0.00035458,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296856,1778797847000,"fUSD",-153.24627148,0.0003553,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296853,1778797847000,"fUSD",-153.24627148,0.00035492,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296810,1778797847000,"fUSD",-162.59831616,0.00034917,3,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296854,1778797847000,"fUSD",-150.0,0.00035511,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296857,1778797847000,"fUSD",-208.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296859,1778797847000,"fUSD",-3041.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296858,1778797847000,"fUSD",-384.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296860,1778797847000,"fUSD",-4071.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296864,1778797847000,"fUSD",-348.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296861,1778797847000,"fUSD",-300.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296862,1778797847000,"fUSD",-211.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296863,1778797847000,"fUSD",-817.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296866,1778797847000,"fUSD",-428.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296865,1778797847000,"fUSD",-255.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296867,1778797847000,"fUSD",-1953.0,0.00035539,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296871,1778797847000,"fUSD",-521.0,0.00035592,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296869,1778797847000,"fUSD",-150.0,0.00035569,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296870,1778797847000,"fUSD",-153.24627148,0.00035569,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296868,1778797847000,"fUSD",-150.0,0.00035569,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296845,1778797847000,"fUSD",-2289.12,0.00035374,41,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296843,1778797847000,"fUSD",-150.0,0.00035338,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296855,1778797847000,"fUSD",-500.0,0.0003552,120,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296842,1778797847000,"fUSD",-153.24627148,0.00035299,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296844,1778797847000,"fUSD",-153.24627148,0.00035338,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296813,1778797847000,"fUSD",-153.24627148,0.00034953,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296811,1778797847000,"fUSD",-200.0,0.00034942,10,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296817,1778797847000,"fUSD",-150.0,0.00034992,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296815,1778797847000,"fUSD",-181.6934164,0.00034954,120,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296818,1778797847000,"fUSD",-153.24627148,0.00034992,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296814,1778797847000,"fUSD",-665.2968157,0.00034954,120,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296820,1778797847000,"fUSD",-2810.45,0.00035,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296826,1778797847000,"fUSD",-153.24627148,0.00035107,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296828,1778797847000,"fUSD",-150.0,0.00035127,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296829,1778797847000,"fUSD",-150.0,0.00035146,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296830,1778797847000,"fUSD",-153.24627148,0.00035146,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296821,1778797847000,"fUSD",-150.0,0.00035025,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296819,1778797847000,"fUSD",-61701.16971157,0.00035,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296812,1778797847000,"fUSD",-41023.0,0.00034943,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296823,1778797847000,"fUSD",-41023.0,0.00035046,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296831,1778797847000,"fUSD",-178.39541889,0.00035165,2,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296841,1778797847000,"fUSD",-150.0,0.00035293,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296838,1778797847000,"fUSD",-153.24627148,0.00035222,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296840,1778797847000,"fUSD",-153.24627148,0.00035261,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296837,1778797847000,"fUSD",-150.0,0.00035206,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296836,1778797847000,"fUSD",-1500.0,0.000352,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296839,1778797847000,"fUSD",-150.0,0.00035251,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296834,1778797847000,"fUSD",-153.24627148,0.00035184,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296832,1778797847000,"fUSD",-150.0,0.00035165,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296825,1778797847000,"fUSD",-153.24627148,0.00035069,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296824,1778797847000,"fUSD",-607.0,0.00035068,13,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296822,1778797847000,"fUSD",-153.24627148,0.0003503,7,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296835,1778797847000,"fUSD",-163.89776066,0.00035192,30,"2026-05-14T22:30:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296906,1778797848000,"fUSD",-733.01,0.000357,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296909,1778797848000,"fUSD",-442.73,0.00035704,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296908,1778797848000,"fUSD",-500.0,0.00035704,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296907,1778797848000,"fUSD",-500.0,0.00035704,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296915,1778797848000,"fUSD",-153.24627148,0.00035761,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296916,1778797848000,"fUSD",-150.0,0.00035764,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296917,1778797848000,"fUSD",-150.0,0.0003579,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296905,1778797848000,"fUSD",-153.24627148,0.00035684,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296899,1778797848000,"fUSD",-214.80165755,0.00035628,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296903,1778797848000,"fUSD",-150.0,0.0003566,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296904,1778797848000,"fUSD",-150.0,0.00035684,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296911,1778797848000,"fUSD",-301.78,0.00035723,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296922,1778797848000,"fUSD",-153.24627148,0.00035915,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296912,1778797848000,"fUSD",-502.17,0.00035723,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296913,1778797848000,"fUSD",-174.4,0.00035723,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296914,1778797848000,"fUSD",-150.0,0.0003575,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296918,1778797848000,"fUSD",-153.24627148,0.000358,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296920,1778797848000,"fUSD",-150.0,0.00035858,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296931,1778797848000,"fUSD",-150.0,0.00035981,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296919,1778797848000,"fUSD",-153.24627148,0.00035838,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296923,1778797848000,"fUSD",-150.0,0.00035932,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296926,1778797848000,"fUSD",-2107.8980844,0.0003594,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296924,1778797848000,"fUSD",-150.0,0.00035932,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296921,1778797848000,"fUSD",-153.24627148,0.00035877,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296930,1778797848000,"fUSD",-150.0,0.00035956,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296910,1778797848000,"fUSD",-153.24627148,0.00035723,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296902,1778797848000,"fUSD",-163.89776066,0.00035659,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296928,1778797848000,"fUSD",-153.24627148,0.00035954,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296897,1778797848000,"fUSD",-284.4,0.00035623,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296875,1778797848000,"fUSD",-189.59,0.00035597,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296872,1778797848000,"fUSD",-500.0,0.00035592,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296877,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296874,1778797848000,"fUSD",-189.6,0.00035597,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296876,1778797848000,"fUSD",-153.24627148,0.00035607,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296873,1778797848000,"fUSD",-189.6,0.00035597,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296878,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296880,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296890,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296882,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296879,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296883,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296881,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296886,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296884,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296885,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296889,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296887,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296888,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296891,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296894,1778797848000,"fUSD",-522.47351871,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296896,1778797848000,"fUSD",-237.97922959,0.00035616,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296893,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296895,1778797848000,"fUSD",-749.99,0.00035616,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296892,1778797848000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296900,1778797848000,"fUSD",-607.0,0.0003563,13,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296901,1778797848000,"fUSD",-153.24627148,0.00035646,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296898,1778797848000,"fUSD",-150.0,0.00035624,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296933,1778797848000,"fUSD",-153.24627148,0.00035992,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296949,1778797848000,"fUSD",-163.89776066,0.00036126,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296932,1778797848000,"fUSD",-150.0,0.00035992,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296959,1778797848000,"fUSD",-153.24627148,0.00036223,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296967,1778797848000,"fUSD",-153.24627148,0.00036377,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296969,1778797848000,"fUSD",-200.0,0.00036398,5,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296970,1778797848000,"fUSD",-200.0,0.00036398,5,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296968,1778797848000,"fUSD",-200.0,0.00036396,5,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296971,1778797848000,"fUSD",-19126.14,0.000364,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296975,1778797848000,"fUSD",-153.24627148,0.00036454,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296974,1778797848000,"fUSD",-150.0,0.00036453,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296972,1778797848000,"fUSD",-150.0,0.00036416,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296973,1778797848000,"fUSD",-153.24627148,0.00036416,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296976,1778797848000,"fUSD",-150.0,0.00036476,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296979,1778797848000,"fUSD",-2209.03,0.000365,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296965,1778797848000,"fUSD",-150.0,0.00036351,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296982,1778797848000,"fUSD",-153.24627148,0.00036531,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296993,1778797848000,"fUSD",-211.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296984,1778797848000,"fUSD",-208.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296992,1778797848000,"fUSD",-300.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296981,1778797848000,"fUSD",-1078.54,0.000365,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296978,1778797848000,"fUSD",-153.24627148,0.00036493,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296989,1778797848000,"fUSD",-3041.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296980,1778797848000,"fUSD",-1817.69,0.000365,14,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296991,1778797848000,"fUSD",-4071.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296994,1778797848000,"fUSD",-817.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296998,1778797848000,"fUSD",-255.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296996,1778797848000,"fUSD",-348.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296943,1778797848000,"fUSD",-153.24627148,0.00036069,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296977,1778797848000,"fUSD",-150.0,0.00036476,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296963,1778797848000,"fUSD",-153.24627148,0.000363,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296986,1778797848000,"fUSD",-384.0,0.00036539,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296961,1778797848000,"fUSD",-150.0,0.00036287,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296966,1778797848000,"fUSD",-150.0,0.00036377,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296936,1778797848000,"fUSD",-153.24627148,0.00036031,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296934,1778797848000,"fUSD",-150.0,0.00036,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296940,1778797848000,"fUSD",-1223.0,0.00036059,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296935,1778797848000,"fUSD",-150.0,0.00036031,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296937,1778797848000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296938,1778797848000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296941,1778797848000,"fUSD",-3630.0,0.00036059,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296942,1778797848000,"fUSD",-152.141,0.00036068,120,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296948,1778797848000,"fUSD",-150.0,0.00036121,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296955,1778797848000,"fUSD",-150.0,0.00036204,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296945,1778797848000,"fUSD",-2888.05498505,0.00036103,2,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296944,1778797848000,"fUSD",-2810.45,0.000361,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296939,1778797848000,"fUSD",-150.0,0.00036058,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296960,1778797848000,"fUSD",-153.24627148,0.00036262,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296958,1778797848000,"fUSD",-163.0,0.0003622,11,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296946,1778797848000,"fUSD",-153.24627148,0.00036108,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296964,1778797848000,"fUSD",-153.24627148,0.00036339,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296962,1778797848000,"fUSD",-150.0,0.00036295,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296956,1778797848000,"fUSD",-150.0,0.00036204,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296953,1778797848000,"fUSD",-607.0,0.00036192,14,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296957,1778797848000,"fUSD",-150.0,0.00036204,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296951,1778797848000,"fUSD",-2458.5,0.00036153,30,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296950,1778797848000,"fUSD",-153.24627148,0.00036146,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296952,1778797848000,"fUSD",-153.24627148,0.00036185,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296947,1778797848000,"fUSD",-150.0,0.00036113,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296954,1778797848000,"fUSD",-150.0,0.00036204,7,"2026-05-14T22:30:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297039,1778797849000,"fUSD",-150.0,0.0003695,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297048,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297041,1778797849000,"fUSD",-198.83871279,0.00036978,60,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297038,1778797849000,"fUSD",-163.0,0.00036945,11,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297036,1778797849000,"fUSD",-153.24627148,0.00036916,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297034,1778797849000,"fUSD",-153.24627148,0.00036878,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297028,1778797849000,"fUSD",-152.0,0.00036767,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297030,1778797849000,"fUSD",-153.24627148,0.00036801,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297026,1778797849000,"fUSD",-607.0,0.00036753,14,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297025,1778797849000,"fUSD",-150.0,0.00036749,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297040,1778797849000,"fUSD",-153.24627148,0.00036955,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297029,1778797849000,"fUSD",-150.0,0.00036784,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297042,1778797849000,"fUSD",-153.24627148,0.00036993,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297052,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297037,1778797849000,"fUSD",-150.0,0.00036937,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297047,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297045,1778797849000,"fUSD",-300.10975184,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297043,1778797849000,"fUSD",-150.0,0.00037,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297044,1778797849000,"fUSD",-181.038,0.00037,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297049,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297051,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297063,1778797849000,"fUSD",-300.57306762,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297062,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297061,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297050,1778797849000,"fUSD",-604.46475032,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297053,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297027,1778797849000,"fUSD",-153.24627148,0.00036762,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297046,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297024,1778797849000,"fUSD",-200.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297005,1778797849000,"fUSD",-153.24627148,0.00036608,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297035,1778797849000,"fUSD",-150.0,0.00036897,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297060,1778797849000,"fUSD",-301.79443579,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297008,1778797849000,"fUSD",-150.0,0.00036644,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297006,1778797849000,"fUSD",-170.28,0.00036615,10,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297007,1778797849000,"fUSD",-150.0,0.00036618,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297003,1778797849000,"fUSD",-521.0,0.00036592,30,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297001,1778797849000,"fUSD",-150.0,0.00036551,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422296999,1778797849000,"fUSD",-428.0,0.00036539,30,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297004,1778797849000,"fUSD",-163.89776069,0.00036593,30,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297002,1778797849000,"fUSD",-153.24627148,0.0003657,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297000,1778797849000,"fUSD",-1953.0,0.00036539,30,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297021,1778797849000,"fUSD",-200.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297012,1778797849000,"fUSD",-153.24627148,0.00036685,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297009,1778797849000,"fUSD",-153.24627148,0.00036647,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297016,1778797849000,"fUSD",-153.24627148,0.00036724,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297017,1778797849000,"fUSD",-500.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297019,1778797849000,"fUSD",-449.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297010,1778797849000,"fUSD",-150.0,0.00036658,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297014,1778797849000,"fUSD",-500.0,0.00036686,120,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297011,1778797849000,"fUSD",-500.0,0.0003666,36,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297020,1778797849000,"fUSD",-200.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297018,1778797849000,"fUSD",-500.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297013,1778797849000,"fUSD",-516.72905,0.00036686,120,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297015,1778797849000,"fUSD",-150.0,0.00036724,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297023,1778797849000,"fUSD",-200.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297022,1778797849000,"fUSD",-200.0,0.00036739,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297031,1778797849000,"fUSD",-150.0,0.00036839,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297032,1778797849000,"fUSD",-150.0,0.00036839,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297033,1778797849000,"fUSD",-153.24627148,0.00036839,7,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297058,1778797849000,"fUSD",-726.07109283,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297054,1778797849000,"fUSD",-527.74756033,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297119,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297094,1778797849000,"fUSD",-451.91661156,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297095,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297093,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297096,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297097,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297101,1778797849000,"fUSD",-484.1034747,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297102,1778797849000,"fUSD",-309.84439532,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297099,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297103,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297100,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297104,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297106,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297105,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297092,1778797849000,"fUSD",-577.18639742,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297108,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297110,1778797849000,"fUSD",-1094.76341147,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297109,1778797849000,"fUSD",-1246.37277247,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297116,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297111,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297115,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297112,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297114,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297113,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297117,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297118,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297055,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297120,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297121,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297107,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297086,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297098,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297087,1778797849000,"fUSD",-310.90590822,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297057,1778797849000,"fUSD",-893.41080806,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297085,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297059,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297064,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297068,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297066,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297075,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297071,1778797849000,"fUSD",-1912.42447208,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297072,1778797849000,"fUSD",-343.9837244,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297076,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297067,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297065,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297070,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297077,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297056,1778797849000,"fUSD",-1066.9267668,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297073,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297069,1778797849000,"fUSD",-949.00925633,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297083,1778797849000,"fUSD",-1756.09027805,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297084,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297080,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297090,1778797849000,"fUSD",-463.8581435,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297081,1778797849000,"fUSD",-864.46544763,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297088,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297091,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297078,1778797849000,"fUSD",-1147.19266559,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297089,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297079,1778797849000,"fUSD",-309.59330386,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297074,1778797849000,"fUSD",-526.89972735,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297082,1778797849000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297162,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297158,1778797850000,"fUSD",-343.9837244,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297157,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297159,1778797850000,"fUSD",-526.89972735,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297160,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297165,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297155,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297154,1778797850000,"fUSD",-949.00925633,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297150,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297161,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297152,1778797850000,"fUSD",-370.16929588,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297156,1778797850000,"fUSD",-1912.42447208,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297166,1778797850000,"fUSD",-864.46544763,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297169,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297164,1778797850000,"fUSD",-309.59330386,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297167,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297168,1778797850000,"fUSD",-1756.09027805,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297170,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297176,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297177,1778797850000,"fUSD",-577.18639742,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297171,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297172,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297174,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297173,1778797850000,"fUSD",-310.90590822,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297175,1778797850000,"fUSD",-463.8581435,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297151,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297163,1778797850000,"fUSD",-1147.19266559,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297145,1778797850000,"fUSD",-301.89255312,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297179,1778797850000,"fUSD",-451.91661156,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297149,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297122,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297123,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297125,1778797850000,"fUSD",-492.69539266,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297124,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297129,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297126,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297128,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297127,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297131,1778797850000,"fUSD",-604.46475032,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297136,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297135,1778797850000,"fUSD",-527.74756033,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297132,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297153,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297133,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297134,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297141,1778797850000,"fUSD",-726.07109283,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297139,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297137,1778797850000,"fUSD",-1066.9267668,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297138,1778797850000,"fUSD",-893.41080806,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297140,1778797850000,"fUSD",-313.04691013,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297142,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297146,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297147,1778797850000,"fUSD",-300.57306762,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297143,1778797850000,"fUSD",-301.79443579,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297148,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297144,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297130,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297178,1778797850000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297187,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297180,1778797850000,"fUSD",-150.0,0.00037021,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297213,1778797850000,"fUSD",-163.0,0.0003714,11,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297212,1778797850000,"fUSD",-150.0,0.00037115,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297224,1778797850000,"fUSD",-150.0,0.0003723,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297215,1778797850000,"fUSD",-500.0,0.0003715,5,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297223,1778797850000,"fUSD",-153.24627148,0.00037224,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297214,1778797850000,"fUSD",-153.24627148,0.00037147,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297216,1778797850000,"fUSD",-150.0,0.00037157,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297218,1778797850000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297222,1778797850000,"fUSD",-150.0,0.00037202,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297221,1778797850000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297220,1778797850000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297219,1778797850000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297210,1778797850000,"fUSD",-322.44,0.000371,15,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297226,1778797850000,"fUSD",-150.0,0.00037263,30,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297228,1778797850000,"fUSD",-150.0,0.00037281,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297237,1778797850000,"fUSD",-153.24627148,0.00037417,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297227,1778797850000,"fUSD",-153.24627148,0.00037263,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297236,1778797850000,"fUSD",-150.0,0.00037417,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297230,1778797850000,"fUSD",-153.24627148,0.00037301,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297229,1778797850000,"fUSD",-150.0,0.00037293,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297231,1778797850000,"fUSD",-607.0,0.00037315,15,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297232,1778797850000,"fUSD",-153.24627148,0.0003734,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297234,1778797850000,"fUSD",-150.0,0.00037384,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297235,1778797850000,"fUSD",-151.0,0.000374,5,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297233,1778797850000,"fUSD",-153.24627148,0.00037378,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297181,1778797850000,"fUSD",-150.0,0.00037021,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297225,1778797850000,"fUSD",-150.0,0.00037243,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297208,1778797850000,"fUSD",-153.24627148,0.0003707,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297217,1778797850000,"fUSD",-153.24627148,0.00037186,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297203,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297183,1778797850000,"fUSD",-434.0663,0.00037034,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297209,1778797850000,"fUSD",-1107.0,0.00037085,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297182,1778797850000,"fUSD",-153.24627148,0.00037032,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297186,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297185,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297238,1778797850000,"fUSD",-150.0,0.00037447,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297188,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297184,1778797850000,"fUSD",-158.0,0.00037035,3,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297193,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297192,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297194,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297191,1778797850000,"fUSD",-1094.76341147,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297195,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297189,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297196,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297206,1778797850000,"fUSD",-492.69539266,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297190,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297207,1778797850000,"fUSD",-150.0,0.0003707,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297200,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297211,1778797850000,"fUSD",-153.24627148,0.00037109,7,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297204,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297205,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297201,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297198,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297197,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297199,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297202,1778797850000,"fUSD",-300.0,0.00037046,2,"2026-05-14T22:30:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297284,1778797851000,"fUSD",-151.0,0.00037978,60,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297286,1778797851000,"fUSD",-5000.0,0.00037984,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297280,1778797851000,"fUSD",-150.0,0.00037936,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297287,1778797851000,"fUSD",-5000.0,0.00037984,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297278,1778797851000,"fUSD",-153.24627148,0.00037917,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297272,1778797851000,"fUSD",-150.0,0.00037816,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297276,1778797851000,"fUSD",-153.24627148,0.00037879,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297273,1778797851000,"fUSD",-150.0,0.00037837,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297271,1778797851000,"fUSD",-153.24627148,0.00037802,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297269,1778797851000,"fUSD",-2209.03,0.000378,30,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297277,1778797851000,"fUSD",-150.0,0.000379,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297275,1778797851000,"fUSD",-607.0,0.00037877,16,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297281,1778797851000,"fUSD",-150.0,0.00037944,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297295,1778797851000,"fUSD",-200.0,0.000381,15,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297282,1778797851000,"fUSD",-153.24627148,0.00037956,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297285,1778797851000,"fUSD",-6503.90587747,0.00037984,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297283,1778797851000,"fUSD",-434.0663,0.0003796,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297292,1778797851000,"fUSD",-555.13082857,0.00038,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297288,1778797851000,"fUSD",-5000.0,0.00037984,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297293,1778797851000,"fUSD",-153.24627148,0.00038033,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297294,1778797851000,"fUSD",-153.24627148,0.00038071,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297290,1778797851000,"fUSD",-153.24627148,0.00037994,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297296,1778797851000,"fUSD",-20124.5424903,0.000381,33,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297291,1778797851000,"fUSD",-339.19,0.00038,60,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297289,1778797851000,"fUSD",-5000.0,0.00037984,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297270,1778797851000,"fUSD",-1817.69,0.000378,14,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297279,1778797851000,"fUSD",-150.0,0.00037928,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297268,1778797851000,"fUSD",-150.0,0.0003778,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297249,1778797851000,"fUSD",-150.0,0.00037565,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297267,1778797851000,"fUSD",-150.0,0.00037778,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297239,1778797851000,"fUSD",-153.24627148,0.00037455,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297299,1778797851000,"fUSD",-257.20275532,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297240,1778797851000,"fUSD",-320.98418438,0.00037475,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297243,1778797851000,"fUSD",-310.0,0.00037509,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297242,1778797851000,"fUSD",-355.28115469,0.00037509,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297241,1778797851000,"fUSD",-153.24627148,0.00037494,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297245,1778797851000,"fUSD",-620.0,0.00037509,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297244,1778797851000,"fUSD",-709.71884531,0.00037509,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297246,1778797851000,"fUSD",-150.0,0.00037523,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297247,1778797851000,"fUSD",-153.24627148,0.00037532,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297248,1778797851000,"fUSD",-150.0,0.00037563,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297250,1778797851000,"fUSD",-150.0,0.00037565,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297261,1778797851000,"fUSD",-153.24627148,0.00037725,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297265,1778797851000,"fUSD",-150.0,0.00037763,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297251,1778797851000,"fUSD",-153.24627148,0.00037571,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297257,1778797851000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297258,1778797851000,"fUSD",-153.24627148,0.00037648,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297260,1778797851000,"fUSD",-153.24627148,0.00037686,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297252,1778797851000,"fUSD",-163.0,0.00037585,11,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297262,1778797851000,"fUSD",-150.0,0.00037747,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297256,1778797851000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297255,1778797851000,"fUSD",-150.0,0.00037613,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297259,1778797851000,"fUSD",-150.0,0.00037686,30,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297253,1778797851000,"fUSD",-150.0,0.0003759,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297263,1778797851000,"fUSD",-1444.0,0.00037753,120,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297274,1778797851000,"fUSD",-153.24627148,0.0003784,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297264,1778797851000,"fUSD",-500.0,0.0003776,42,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297266,1778797851000,"fUSD",-153.24627148,0.00037763,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297254,1778797851000,"fUSD",-153.24627148,0.00037609,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297298,1778797851000,"fUSD",-178.11723745,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297304,1778797851000,"fUSD",-153.24627148,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297300,1778797851000,"fUSD",-216.21635276,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297329,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297332,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297331,1778797851000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297335,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297337,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297340,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297339,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297338,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297341,1778797851000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297344,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297342,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297347,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297343,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297348,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297346,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297345,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297350,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297349,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297351,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297353,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297352,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297297,1778797851000,"fUSD",-185.30906992,0.0003811,30,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297356,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297357,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297359,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297354,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297358,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297333,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297327,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297355,1778797851000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297330,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297334,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297302,1778797851000,"fUSD",-150.64066077,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297311,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297303,1778797851000,"fUSD",-226.92243394,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297309,1778797851000,"fUSD",-387.29507479,0.00038329,120,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297310,1778797851000,"fUSD",-157.75351453,0.00038339,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297307,1778797851000,"fUSD",-2458.5,0.00038125,30,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297305,1778797851000,"fUSD",-232.9454173,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297306,1778797851000,"fUSD",-163.0,0.00038115,11,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297308,1778797851000,"fUSD",-179.98,0.00038248,60,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297313,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297323,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297318,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297301,1778797851000,"fUSD",-166.64300097,0.0003811,7,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297317,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297314,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297328,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297336,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297324,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297325,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297322,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297326,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297316,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297321,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297315,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297312,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297319,1778797851000,"fUSD",-639.98815637,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297320,1778797851000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:30:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297383,1778797852000,"fUSD",-238.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297384,1778797852000,"fUSD",-284.4,0.00038362,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297389,1778797852000,"fUSD",-883.0,0.000384,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297386,1778797852000,"fUSD",-308.0,0.000384,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297387,1778797852000,"fUSD",-1000.0,0.000384,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297393,1778797852000,"fUSD",-500.0,0.00038444,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297390,1778797852000,"fUSD",-607.0,0.00038438,16,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297391,1778797852000,"fUSD",-1396.49,0.00038444,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297395,1778797852000,"fUSD",-193.09315557,0.00038577,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297405,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297399,1778797852000,"fUSD",-165.14129383,0.000387,7,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297396,1778797852000,"fUSD",-339.19,0.000386,90,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297407,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297406,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297397,1778797852000,"fUSD",-157.75351453,0.00038613,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297398,1778797852000,"fUSD",-1396.49,0.00038644,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297404,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297400,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297403,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297385,1778797852000,"fUSD",-257.78801977,0.000384,5,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297394,1778797852000,"fUSD",-1396.49,0.00038544,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297392,1778797852000,"fUSD",-500.0,0.00038444,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297371,1778797852000,"fUSD",-350.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297382,1778797852000,"fUSD",-250.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297360,1778797852000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297363,1778797852000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297361,1778797852000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297362,1778797852000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297367,1778797852000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297364,1778797852000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297365,1778797852000,"fUSD",-2091.22847976,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297366,1778797852000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297368,1778797852000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297369,1778797852000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297373,1778797852000,"fUSD",-273.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297370,1778797852000,"fUSD",-350.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297377,1778797852000,"fUSD",-281.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297379,1778797852000,"fUSD",-350.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297380,1778797852000,"fUSD",-242.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297372,1778797852000,"fUSD",-311.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297374,1778797852000,"fUSD",-250.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297376,1778797852000,"fUSD",-247.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297378,1778797852000,"fUSD",-350.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297375,1778797852000,"fUSD",-250.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297381,1778797852000,"fUSD",-250.0,0.00038356,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297388,1778797852000,"fUSD",-314.0,0.000384,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297402,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297411,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297410,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297443,1778797852000,"fUSD",-151.0,0.00038978,60,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297435,1778797852000,"fUSD",-3899.04112589,0.000389,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297438,1778797852000,"fUSD",-157.60114915,0.00038904,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297436,1778797852000,"fUSD",-3899.04112589,0.000389,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297441,1778797852000,"fUSD",-1396.49,0.00038944,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297440,1778797852000,"fUSD",-274151.19869049,0.00038932,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297437,1778797852000,"fUSD",-307.92,0.00038902,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297439,1778797852000,"fUSD",-171.08643904,0.00038904,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297442,1778797852000,"fUSD",-152.0,0.00038946,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297445,1778797852000,"fUSD",-1817.69,0.00039,14,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297455,1778797852000,"fUSD",-665.2968157,0.00039074,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297444,1778797852000,"fUSD",-2209.03,0.00039,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297446,1778797852000,"fUSD",-553.0,0.00039,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297447,1778797852000,"fUSD",-607.0,0.00039,17,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297452,1778797852000,"fUSD",-171.08643904,0.00039068,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297449,1778797852000,"fUSD",-1396.55999994,0.00039044,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297450,1778797852000,"fUSD",-1223.0,0.00039059,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297448,1778797852000,"fUSD",-689.2,0.00039025,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297451,1778797852000,"fUSD",-3630.0,0.00039059,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297453,1778797852000,"fUSD",-357.00571788,0.00039073,14,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297401,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297434,1778797852000,"fUSD",-3899.0411259,0.000389,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297432,1778797852000,"fUSD",-152.0,0.00038898,8,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297454,1778797852000,"fUSD",-191.216409,0.00039074,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297425,1778797852000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297433,1778797852000,"fUSD",-2000.0,0.000389,7,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297408,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297412,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297409,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297413,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297414,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297416,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297415,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297417,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297430,1778797852000,"fUSD",-152.0,0.00038891,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297431,1778797852000,"fUSD",-500.0,0.00038893,48,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297418,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297420,1778797852000,"fUSD",-1396.49,0.00038744,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297422,1778797852000,"fUSD",-163.0,0.00038835,11,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297421,1778797852000,"fUSD",-168.96,0.00038809,5,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297419,1778797852000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297423,1778797852000,"fUSD",-1396.49,0.00038844,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297426,1778797852000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297428,1778797852000,"fUSD",-434.0663,0.00038886,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297424,1778797852000,"fUSD",-185.42511022,0.00038844,120,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297427,1778797852000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297429,1778797852000,"fUSD",-157.75351453,0.00038887,2,"2026-05-14T22:30:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297495,1778797853000,"fUSD",-171.08643904,0.00039534,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297493,1778797853000,"fUSD",-168.87304594,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297489,1778797853000,"fUSD",-172.68364706,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297491,1778797853000,"fUSD",-193.21930295,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297490,1778797853000,"fUSD",-154.31605078,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297487,1778797853000,"fUSD",-162.28955297,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297486,1778797853000,"fUSD",-158.61543282,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297485,1778797853000,"fUSD",-500.0,0.00039503,60,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297481,1778797853000,"fUSD",-19126.14,0.000395,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297494,1778797853000,"fUSD",-152.0,0.00039529,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297488,1778797853000,"fUSD",-188.75044144,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297496,1778797853000,"fUSD",-2311.0,0.00039556,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297507,1778797853000,"fUSD",-174.24494306,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297498,1778797853000,"fUSD",-607.0,0.00039562,17,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297492,1778797853000,"fUSD",-181.03570247,0.00039522,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297502,1778797853000,"fUSD",-189.49631766,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297499,1778797853000,"fUSD",-152.0,0.00039612,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297501,1778797853000,"fUSD",-177.48021393,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297500,1778797853000,"fUSD",-196.26987389,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297503,1778797853000,"fUSD",-188.30164613,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297510,1778797853000,"fUSD",-222.33101675,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297508,1778797853000,"fUSD",-190.97774448,0.00039614,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297504,1778797853000,"fUSD",-187.38370388,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297482,1778797853000,"fUSD",-150.0,0.000395,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297497,1778797853000,"fUSD",-152.0,0.00039557,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297479,1778797853000,"fUSD",-200.0,0.0003947,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297458,1778797853000,"fUSD",-157.60114915,0.00039096,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297476,1778797853000,"fUSD",-2633.73703763,0.0003943,14,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297457,1778797853000,"fUSD",-181.6934164,0.00039074,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297456,1778797853000,"fUSD",-261.2811878,0.00039074,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297509,1778797853000,"fUSD",-198.67858927,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297459,1778797853000,"fUSD",-200.0,0.000391,16,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297460,1778797853000,"fUSD",-157.75351453,0.00039161,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297468,1778797853000,"fUSD",-251.25,0.000393,10,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297469,1778797853000,"fUSD",-591.25,0.000393,10,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297463,1778797853000,"fUSD",-163.0,0.00039253,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297467,1778797853000,"fUSD",-1356.77,0.000393,10,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297464,1778797853000,"fUSD",-214.80165755,0.00039282,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297471,1778797853000,"fUSD",-153.53575959,0.00039342,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297477,1778797853000,"fUSD",-157.75351453,0.00039435,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297462,1778797853000,"fUSD",-171.08643904,0.00039233,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297466,1778797853000,"fUSD",-1584.0,0.0003929,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297470,1778797853000,"fUSD",-609.37,0.000393,10,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297465,1778797853000,"fUSD",-157.60114915,0.00039288,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297473,1778797853000,"fUSD",-171.08643904,0.0003937,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297472,1778797853000,"fUSD",-689.15,0.00039349,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297484,1778797853000,"fUSD",-500.0,0.00039503,60,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297478,1778797853000,"fUSD",-158.0,0.00039438,3,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297475,1778797853000,"fUSD",-163.0,0.0003941,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297483,1778797853000,"fUSD",-600.0,0.00039503,60,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297480,1778797853000,"fUSD",-157.60114915,0.00039479,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297474,1778797853000,"fUSD",-1651.0,0.00039408,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297461,1778797853000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297506,1778797853000,"fUSD",-162.41368281,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297505,1778797853000,"fUSD",-195.1373017,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297522,1778797853000,"fUSD",-152.26338691,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297541,1778797853000,"fUSD",-177.31601399,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297542,1778797853000,"fUSD",-155.38520837,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297545,1778797853000,"fUSD",-159.19995052,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297543,1778797853000,"fUSD",-173.95697721,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297544,1778797853000,"fUSD",-181.18663458,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297547,1778797853000,"fUSD",-500.0,0.0003963,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297548,1778797853000,"fUSD",-500.0,0.0003963,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297551,1778797853000,"fUSD",-163.0,0.0003966,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297556,1778797853000,"fUSD",-171.08643904,0.00039699,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297549,1778797853000,"fUSD",-500.0,0.0003963,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297557,1778797853000,"fUSD",-157.75351453,0.00039709,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297552,1778797853000,"fUSD",-163.0,0.0003966,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297550,1778797853000,"fUSD",-163.0,0.00039653,11,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297554,1778797853000,"fUSD",-157.60114915,0.00039671,30,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297555,1778797853000,"fUSD",-689.15,0.00039673,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297559,1778797853000,"fUSD",-5000.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297558,1778797853000,"fUSD",-3760.11509497,0.00039726,15,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297561,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297566,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297563,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297562,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297565,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297560,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297512,1778797853000,"fUSD",-173.46478711,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297564,1778797853000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297539,1778797853000,"fUSD",-161.07976337,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297540,1778797853000,"fUSD",-170.67750311,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297553,1778797853000,"fUSD",-150.0,0.00039669,2,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297537,1778797853000,"fUSD",-171.82824574,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297513,1778797853000,"fUSD",-176.83692003,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297511,1778797853000,"fUSD",-166.38988526,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297546,1778797853000,"fUSD",-182.70958588,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297514,1778797853000,"fUSD",-399.95986705,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297516,1778797853000,"fUSD",-435.74259626,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297517,1778797853000,"fUSD",-253.44386285,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297518,1778797853000,"fUSD",-452.36182138,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297515,1778797853000,"fUSD",-194.53371247,0.00039614,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297519,1778797853000,"fUSD",-208.25562766,0.00039619,5,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297520,1778797853000,"fUSD",-171.56465289,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297523,1778797853000,"fUSD",-189.57479519,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297525,1778797853000,"fUSD",-297.93403367,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297524,1778797853000,"fUSD",-171.51626384,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297521,1778797853000,"fUSD",-393.99651846,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297536,1778797853000,"fUSD",-182.19144915,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297534,1778797853000,"fUSD",-200.67663736,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297528,1778797853000,"fUSD",-155.06730887,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297530,1778797853000,"fUSD",-183.55829768,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297526,1778797853000,"fUSD",-150.64646659,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297532,1778797853000,"fUSD",-160.93476339,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297531,1778797853000,"fUSD",-150.35394767,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297535,1778797853000,"fUSD",-224.42911445,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297527,1778797853000,"fUSD",-183.16525332,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297533,1778797853000,"fUSD",-284.93649021,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297538,1778797853000,"fUSD",-184.58874797,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297529,1778797853000,"fUSD",-159.5652689,0.00039619,7,"2026-05-14T22:30:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297602,1778797854000,"fUSD",-1078.54,0.0004,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297607,1778797854000,"fUSD",-392.85279094,0.0004,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297615,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297606,1778797854000,"fUSD",-151.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297600,1778797854000,"fUSD",-854.4,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297595,1778797854000,"fUSD",-201.52,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297599,1778797854000,"fUSD",-755.35,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297603,1778797854000,"fUSD",-171.08643904,0.0004,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297604,1778797854000,"fUSD",-206.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297597,1778797854000,"fUSD",-442.62,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297612,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297598,1778797854000,"fUSD",-671.02,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297613,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297619,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297610,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297608,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297609,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297611,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297614,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297618,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297620,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297621,1778797854000,"fUSD",-496.56023026,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297627,1778797854000,"fUSD",-330.28258766,0.00040086,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297628,1778797854000,"fUSD",-200.0,0.000401,16,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297623,1778797854000,"fUSD",-157.60114915,0.00040055,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297594,1778797854000,"fUSD",-398.34,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297617,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297596,1778797854000,"fUSD",-198.12,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297568,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297601,1778797854000,"fUSD",-3503.45,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297629,1778797854000,"fUSD",-2209.03,0.000401,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297569,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297567,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297570,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297574,1778797854000,"fUSD",-1913.10364057,0.0003977,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297572,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297573,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297576,1778797854000,"fUSD",-150.0,0.00039805,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297571,1778797854000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297578,1778797854000,"fUSD",-4335.46,0.00039808,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297575,1778797854000,"fUSD",-153.53575959,0.00039781,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297580,1778797854000,"fUSD",-246.49,0.00039808,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297581,1778797854000,"fUSD",-171.08643904,0.00039836,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297577,1778797854000,"fUSD",-50000.0,0.00039808,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297579,1778797854000,"fUSD",-50000.0,0.00039808,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297583,1778797854000,"fUSD",-165.51493618,0.0003989,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297585,1778797854000,"fUSD",-151.0,0.00039978,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297593,1778797854000,"fUSD",-345.85,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297582,1778797854000,"fUSD",-157.60114915,0.00039863,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297584,1778797854000,"fUSD",-979.52995655,0.000399,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297586,1778797854000,"fUSD",-157.75351453,0.00039983,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297587,1778797854000,"fUSD",-689.15,0.00039998,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297589,1778797854000,"fUSD",-3840.95,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297590,1778797854000,"fUSD",-553.0,0.0004,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297591,1778797854000,"fUSD",-361.73,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297592,1778797854000,"fUSD",-153.65,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297588,1778797854000,"fUSD",-6020.6288302,0.0004,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297605,1778797854000,"fUSD",-150.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297625,1778797854000,"fUSD",-500.0,0.00040059,54,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297616,1778797854000,"fUSD",-500.0,0.0004,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297622,1778797854000,"fUSD",-210.84,0.00040022,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297660,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297661,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297655,1778797854000,"fUSD",-260.0,0.00040274,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297658,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297659,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297666,1778797854000,"fUSD",-260.0,0.00040285,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297667,1778797854000,"fUSD",-260.0,0.0004029,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297677,1778797854000,"fUSD",-260.0,0.00040309,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297668,1778797854000,"fUSD",-351.01,0.0004029,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297678,1778797854000,"fUSD",-1000.0,0.00040312,90,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297671,1778797854000,"fUSD",-2328.6,0.0004029,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297670,1778797854000,"fUSD",-851.46,0.0004029,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297669,1778797854000,"fUSD",-600.58,0.0004029,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297673,1778797854000,"fUSD",-163.0,0.00040298,11,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297674,1778797854000,"fUSD",-260.0,0.000403,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297675,1778797854000,"fUSD",-260.0,0.00040305,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297672,1778797854000,"fUSD",-260.0,0.00040295,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297676,1778797854000,"fUSD",-260.0,0.00040309,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297680,1778797854000,"fUSD",-260.0,0.00040318,74,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297681,1778797854000,"fUSD",-689.15,0.00040322,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297679,1778797854000,"fUSD",-260.0,0.00040314,74,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297686,1778797854000,"fUSD",-1000.0,0.00040331,90,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297685,1778797854000,"fUSD",-171.08643904,0.00040329,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297682,1778797854000,"fUSD",-260.0,0.00040323,74,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297683,1778797854000,"fUSD",-600.0,0.00040325,60,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297684,1778797854000,"fUSD",-260.0,0.00040327,74,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297624,1778797854000,"fUSD",-163.0,0.00040059,11,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297654,1778797854000,"fUSD",-260.0,0.00040274,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297656,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297687,1778797854000,"fUSD",-260.0,0.00040331,74,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297662,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297657,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297631,1778797854000,"fUSD",-607.0,0.00040123,18,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297630,1778797854000,"fUSD",-1817.69,0.000401,14,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297634,1778797854000,"fUSD",-1000.0,0.00040179,90,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297632,1778797854000,"fUSD",-500.54726343,0.0004014,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297639,1778797854000,"fUSD",-2005.9555727,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297640,1778797854000,"fUSD",-2080.17592889,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297637,1778797854000,"fUSD",-1865.36488657,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297638,1778797854000,"fUSD",-1934.38338737,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297636,1778797854000,"fUSD",-1798.80895522,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297633,1778797854000,"fUSD",-171.08643904,0.00040164,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297635,1778797854000,"fUSD",-1005.40144569,0.00040183,120,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297641,1778797854000,"fUSD",-2157.14243826,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297647,1778797854000,"fUSD",-2682.57183977,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297626,1778797854000,"fUSD",-163.0,0.00040064,11,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297644,1778797854000,"fUSD",-2405.55389864,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297652,1778797854000,"fUSD",-157.60114915,0.00040247,30,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297664,1778797854000,"fUSD",-423.74,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297663,1778797854000,"fUSD",-300.0,0.00040279,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297665,1778797854000,"fUSD",-260.0,0.00040279,73,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297648,1778797854000,"fUSD",-2781.82699784,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297651,1778797854000,"fUSD",-575.0,0.00040213,11,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297653,1778797854000,"fUSD",-157.75351453,0.00040257,2,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297650,1778797854000,"fUSD",-2991.49051684,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297649,1778797854000,"fUSD",-2884.75459676,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297643,1778797854000,"fUSD",-2319.72410669,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297642,1778797854000,"fUSD",-2236.95670848,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297646,1778797854000,"fUSD",-2586.85809042,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297645,1778797854000,"fUSD",-2494.55939289,0.00040191,7,"2026-05-14T22:30:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297727,1778797855000,"fUSD",-500.0,0.00040416,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297728,1778797855000,"fUSD",-500.0,0.00040416,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297730,1778797855000,"fUSD",-260.0,0.00040419,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297729,1778797855000,"fUSD",-443.16,0.00040416,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297716,1778797855000,"fUSD",-150.0,0.000404,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297724,1778797855000,"fUSD",-219.4892142,0.00040414,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297723,1778797855000,"fUSD",-260.0,0.00040411,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297718,1778797855000,"fUSD",-260.0,0.00040403,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297719,1778797855000,"fUSD",-548.81843111,0.00040405,2,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297722,1778797855000,"fUSD",-260.0,0.00040409,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297726,1778797855000,"fUSD",-260.0,0.00040416,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297734,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297738,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297732,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297736,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297735,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297733,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297748,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297749,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297741,1778797855000,"fUSD",-155.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297737,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297740,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297739,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297742,1778797855000,"fUSD",-150.0,0.0004042,60,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297744,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297720,1778797855000,"fUSD",-260.0,0.00040406,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297731,1778797855000,"fUSD",-186.0,0.0004042,60,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297721,1778797855000,"fUSD",-260.0,0.00040407,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297698,1778797855000,"fUSD",-260.0,0.00040365,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297714,1778797855000,"fUSD",-260.0,0.00040395,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297691,1778797855000,"fUSD",-260.0,0.0004034,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297690,1778797855000,"fUSD",-260.0,0.00040339,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297689,1778797855000,"fUSD",-260.0,0.00040336,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297688,1778797855000,"fUSD",-284.49,0.00040335,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297692,1778797855000,"fUSD",-260.0,0.00040344,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297693,1778797855000,"fUSD",-260.0,0.00040348,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297703,1778797855000,"fUSD",-2888.05498505,0.0004037,28,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297701,1778797855000,"fUSD",-163.0,0.0004037,11,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297697,1778797855000,"fUSD",-260.0,0.00040363,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297699,1778797855000,"fUSD",-260.0,0.00040366,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297695,1778797855000,"fUSD",-260.0,0.00040355,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297696,1778797855000,"fUSD",-260.0,0.00040359,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297700,1778797855000,"fUSD",-260.0,0.0004037,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297694,1778797855000,"fUSD",-260.0,0.00040352,74,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297702,1778797855000,"fUSD",-537.11041522,0.0004037,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297705,1778797855000,"fUSD",-260.0,0.00040376,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297704,1778797855000,"fUSD",-260.0,0.00040373,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297706,1778797855000,"fUSD",-260.0,0.0004038,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297713,1778797855000,"fUSD",-260.0,0.00040392,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297709,1778797855000,"fUSD",-260.0,0.00040383,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297710,1778797855000,"fUSD",-260.0,0.00040386,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297711,1778797855000,"fUSD",-260.0,0.00040387,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297707,1778797855000,"fUSD",-150.0,0.0004038,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297712,1778797855000,"fUSD",-260.0,0.00040389,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297708,1778797855000,"fUSD",-150.0,0.0004038,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297715,1778797855000,"fUSD",-260.0,0.00040398,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297717,1778797855000,"fUSD",-260.0,0.00040401,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297725,1778797855000,"fUSD",-260.0,0.00040414,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297745,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297747,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297746,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297778,1778797855000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297779,1778797855000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297785,1778797855000,"fUSD",-623.58710448,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297782,1778797855000,"fUSD",-435.81474349,0.00040469,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297786,1778797855000,"fUSD",-599.60298507,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297781,1778797855000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297787,1778797855000,"fUSD",-181.08010149,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297790,1778797855000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297792,1778797855000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297794,1778797855000,"fUSD",-1280.88388878,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297789,1778797855000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297791,1778797855000,"fUSD",-646.65982734,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297793,1778797855000,"fUSD",-621.78829552,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297788,1778797855000,"fUSD",-1235.18214925,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297795,1778797855000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297796,1778797855000,"fUSD",-187.78006525,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297797,1778797855000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297799,1778797855000,"fUSD",-644.79446246,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297798,1778797855000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297800,1778797855000,"fUSD",-670.58624095,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297801,1778797855000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297805,1778797855000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297804,1778797855000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297806,1778797855000,"fUSD",-668.65185757,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297803,1778797855000,"fUSD",-194.72792766,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297802,1778797855000,"fUSD",-1328.27659266,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297743,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297783,1778797855000,"fUSD",-578.20924308,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297780,1778797855000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297807,1778797855000,"fUSD",-695.39793187,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297777,1778797855000,"fUSD",-500.0,0.00040469,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297776,1778797855000,"fUSD",-478.0,0.00040469,2,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297750,1778797855000,"fUSD",-150.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297753,1778797855000,"fUSD",-260.0,0.00040423,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297755,1778797855000,"fUSD",-260.0,0.00040426,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297754,1778797855000,"fUSD",-260.0,0.00040424,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297762,1778797855000,"fUSD",-260.0,0.00040438,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297751,1778797855000,"fUSD",-203.0,0.0004042,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297756,1778797855000,"fUSD",-260.0,0.00040428,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297759,1778797855000,"fUSD",-260.0,0.00040434,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297761,1778797855000,"fUSD",-1734.62772924,0.00040437,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297757,1778797855000,"fUSD",-260.0,0.0004043,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297758,1778797855000,"fUSD",-260.0,0.00040432,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297760,1778797855000,"fUSD",-260.0,0.00040436,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297752,1778797855000,"fUSD",-260.0,0.00040421,75,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297763,1778797855000,"fUSD",-199.76,0.00040438,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297784,1778797855000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297775,1778797855000,"fUSD",-300.0,0.00040469,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297769,1778797855000,"fUSD",-171.08643904,0.00040466,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297771,1778797855000,"fUSD",-300.0,0.00040469,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297765,1778797855000,"fUSD",-260.0,0.00040438,76,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297768,1778797855000,"fUSD",-385.58,0.0004045,6,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297770,1778797855000,"fUSD",-151.0,0.00040467,14,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297772,1778797855000,"fUSD",-300.0,0.00040469,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297774,1778797855000,"fUSD",-300.0,0.00040469,10,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297766,1778797855000,"fUSD",-157.60114915,0.00040438,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297773,1778797855000,"fUSD",-666.0,0.00040469,30,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297767,1778797855000,"fUSD",-168.78,0.0004045,6,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297764,1778797855000,"fUSD",-260.0,0.00040438,120,"2026-05-14T22:30:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297854,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297847,1778797856000,"fUSD",-864.78058953,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297855,1778797856000,"fUSD",-862.28603014,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297844,1778797856000,"fUSD",-831.51979763,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297835,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297839,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297808,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297840,1778797856000,"fUSD",-833.92535153,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297837,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297838,1778797856000,"fUSD",-801.85129955,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297845,1778797856000,"fUSD",-743.50770149,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297849,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297853,1778797856000,"fUSD",-896.77747135,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297846,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297851,1778797856000,"fUSD",-771.01748645,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297852,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297850,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297856,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297857,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297865,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297864,1778797856000,"fUSD",-829.12830338,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297858,1778797856000,"fUSD",-799.54513345,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297868,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297859,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297834,1778797856000,"fUSD",-804.17102365,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297848,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297830,1778797856000,"fUSD",-225.18697532,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297829,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297833,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297809,1778797856000,"fUSD",-1377.42282659,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297810,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297813,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297811,1778797856000,"fUSD",-201.93286099,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297812,1778797856000,"fUSD",-693.3919763,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297814,1778797856000,"fUSD",-721.12765535,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297817,1778797856000,"fUSD",-209.40437684,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297815,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297818,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297816,1778797856000,"fUSD",-1428.38747117,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297820,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297819,1778797856000,"fUSD",-719.04747942,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297836,1778797856000,"fUSD",-233.51889341,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297826,1778797856000,"fUSD",-745.65223616,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297827,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297825,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297821,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297822,1778797856000,"fUSD",-747.8093786,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297824,1778797856000,"fUSD",-217.15233878,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297862,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297823,1778797856000,"fUSD",-1481.23780761,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297831,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297841,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297843,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297842,1778797856000,"fUSD",-263.25902463,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297832,1778797856000,"fUSD",-773.2413689,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297828,1778797856000,"fUSD",-775.47832561,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297866,1778797856000,"fUSD",-964.36669259,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297885,1778797856000,"fUSD",-924.60877284,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297860,1778797856000,"fUSD",-929.95823779,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297906,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297897,1778797856000,"fUSD",-1069.23467738,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297898,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297904,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297903,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297899,1778797856000,"fUSD",-1108.79636044,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297900,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297901,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297908,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297912,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297909,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297907,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297910,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297911,1778797856000,"fUSD",-181.08010149,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297914,1778797856000,"fUSD",-152.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297915,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297917,1778797856000,"fUSD",-152.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297913,1778797856000,"fUSD",-187.78006525,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297916,1778797856000,"fUSD",-194.72792766,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297919,1778797856000,"fUSD",-201.93286099,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297918,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297921,1778797856000,"fUSD",-203.86501493,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297920,1778797856000,"fUSD",-152.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297922,1778797856000,"fUSD",-152.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297867,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297905,1778797856000,"fUSD",-1192.36523333,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297896,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297902,1778797856000,"fUSD",-1149.82182577,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297895,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297861,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297863,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297874,1778797856000,"fUSD",-859.80605061,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297880,1778797856000,"fUSD",-891.61887448,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297873,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297871,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297869,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297881,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297870,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297872,1778797856000,"fUSD",-1000.04826021,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297879,1778797856000,"fUSD",-1037.05004584,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297875,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297878,1778797856000,"fUSD",-200.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297894,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297877,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297876,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297888,1778797856000,"fUSD",-958.81929743,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297886,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297887,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297889,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297890,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297892,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297891,1778797856000,"fUSD",-994.29561144,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297883,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297882,1778797856000,"fUSD",-500.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297884,1778797856000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297893,1778797856000,"fUSD",-1031.08454906,0.00040469,12,"2026-05-14T22:30:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297963,1778797857000,"fUSD",-1000.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297967,1778797857000,"fUSD",-1000.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297968,1778797857000,"fUSD",-290.39862941,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297964,1778797857000,"fUSD",-270.0455652,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297960,1778797857000,"fUSD",-1000.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297969,1778797857000,"fUSD",-1000.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297950,1778797857000,"fUSD",-209.40437684,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297962,1778797857000,"fUSD",-260.4103811,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297958,1778797857000,"fUSD",-233.51889341,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297953,1778797857000,"fUSD",-217.15233878,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297948,1778797857000,"fUSD",-217.15233878,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297965,1778797857000,"fUSD",-1000.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297961,1778797857000,"fUSD",-161.9878218,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297966,1778797857000,"fUSD",-280.03725112,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297974,1778797857000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297982,1778797857000,"fUSD",-668.65185757,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297981,1778797857000,"fUSD",-232.58182938,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297970,1778797857000,"fUSD",-301.1433787,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297973,1778797857000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297951,1778797857000,"fUSD",-225.18697532,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297972,1778797857000,"fUSD",-1000.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297975,1778797857000,"fUSD",-599.60298507,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297977,1778797857000,"fUSD",-293.80783185,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297979,1778797857000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297978,1778797857000,"fUSD",-621.78829552,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297980,1778797857000,"fUSD",-644.79446246,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297976,1778797857000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297983,1778797857000,"fUSD",-589.06985741,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297971,1778797857000,"fUSD",-151.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297952,1778797857000,"fUSD",-290.39862941,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297947,1778797857000,"fUSD",-201.93286099,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297949,1778797857000,"fUSD",-280.03725112,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297929,1778797857000,"fUSD",-219.23011724,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297930,1778797857000,"fUSD",-152.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297924,1778797857000,"fUSD",-211.40802048,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297925,1778797857000,"fUSD",-152.0,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297926,1778797857000,"fUSD",-247.65963397,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297928,1778797857000,"fUSD",-174.61919141,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297927,1778797857000,"fUSD",-217.15233878,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297923,1778797857000,"fUSD",-209.40437684,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297932,1778797857000,"fUSD",-181.08010149,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297943,1778797857000,"fUSD",-260.4103811,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297931,1778797857000,"fUSD",-225.18697532,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297944,1778797857000,"fUSD",-194.72792766,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297942,1778797857000,"fUSD",-201.93286099,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297954,1778797857000,"fUSD",-233.51889341,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297933,1778797857000,"fUSD",-356.66386421,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297936,1778797857000,"fUSD",-187.78006525,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297938,1778797857000,"fUSD",-181.08010149,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297935,1778797857000,"fUSD",-233.51889341,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297939,1778797857000,"fUSD",-194.72792766,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297941,1778797857000,"fUSD",-187.78006525,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297934,1778797857000,"fUSD",-156.02794494,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297937,1778797857000,"fUSD",-242.15909246,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297946,1778797857000,"fUSD",-270.0455652,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297945,1778797857000,"fUSD",-209.40437684,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297984,1778797857000,"fUSD",-181.08010149,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297955,1778797857000,"fUSD",-301.1433787,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297956,1778797857000,"fUSD",-225.18697532,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297957,1778797857000,"fUSD",-242.15909246,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297940,1778797857000,"fUSD",-251.11897888,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297987,1778797857000,"fUSD",-290.26104003,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297959,1778797857000,"fUSD",-251.11897888,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297994,1778797857000,"fUSD",-217.15233878,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298014,1778797857000,"fUSD",-300.0,0.00040469,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298022,1778797857000,"fUSD",-152.0,0.00040497,11,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298033,1778797857000,"fUSD",-1492.74,0.00040525,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298021,1778797857000,"fUSD",-1000.0,0.00040492,90,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298023,1778797857000,"fUSD",-300.0,0.00040499,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298024,1778797857000,"fUSD",-300.0,0.00040499,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298028,1778797857000,"fUSD",-150.0,0.000405,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298029,1778797857000,"fUSD",-300.0,0.00040518,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298031,1778797857000,"fUSD",-300.0,0.0004052,30,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298025,1778797857000,"fUSD",-221.12902805,0.000405,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298026,1778797857000,"fUSD",-244.62438627,0.000405,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298027,1778797857000,"fUSD",-192.73772803,0.000405,60,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298030,1778797857000,"fUSD",-174.59413152,0.00040518,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298035,1778797857000,"fUSD",-157.75351453,0.00040531,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298045,1778797857000,"fUSD",-275.87281341,0.000406,20,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298036,1778797857000,"fUSD",-150.0,0.00040548,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298034,1778797857000,"fUSD",-10275.2733,0.00040527,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298038,1778797857000,"fUSD",-279.1,0.0004056,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298040,1778797857000,"fUSD",-150.0,0.00040568,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298037,1778797857000,"fUSD",-250.71221993,0.00040548,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298041,1778797857000,"fUSD",-150.5,0.0004057,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298044,1778797857000,"fUSD",-35939.2939355,0.0004059,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298043,1778797857000,"fUSD",-57027.73599347,0.0004059,2,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298039,1778797857000,"fUSD",-216.9,0.0004056,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298042,1778797857000,"fUSD",-247.61,0.0004058,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298047,1778797857000,"fUSD",-156.26345708,0.00040603,30,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298048,1778797857000,"fUSD",-150.8080621,0.00040603,30,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298046,1778797857000,"fUSD",-206.0,0.000406,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297985,1778797857000,"fUSD",-279.9045709,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298017,1778797857000,"fUSD",-200.0,0.0004047,7,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298016,1778797857000,"fUSD",-2418747.54230725,0.0004047,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298032,1778797857000,"fUSD",-300.0,0.00040524,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298018,1778797857000,"fUSD",-70843.85810045,0.0004047,30,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297995,1778797857000,"fUSD",-335.6632325,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297986,1778797857000,"fUSD",-187.78006525,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297996,1778797857000,"fUSD",-225.18697532,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297991,1778797857000,"fUSD",-312.13772435,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297988,1778797857000,"fUSD",-194.72792766,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297990,1778797857000,"fUSD",-201.93286099,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297989,1778797857000,"fUSD",-301.00069851,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297992,1778797857000,"fUSD",-209.40437684,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297993,1778797857000,"fUSD",-323.68682015,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297998,1778797857000,"fUSD",-233.51889341,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298020,1778797857000,"fUSD",-151.0,0.00040487,14,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298008,1778797857000,"fUSD",-150.0,0.00040469,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298001,1778797857000,"fUSD",-374.31742255,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298000,1778797857000,"fUSD",-360.96183467,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297999,1778797857000,"fUSD",-242.15909246,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422297997,1778797857000,"fUSD",-348.0827721,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298002,1778797857000,"fUSD",-274.96994577,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298019,1778797857000,"fUSD",-1000.0,0.00040473,90,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298013,1778797857000,"fUSD",-289.98873107,0.00040469,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298009,1778797857000,"fUSD",-288.3506696,0.00040469,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298012,1778797857000,"fUSD",-666.0,0.00040469,30,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298015,1778797857000,"fUSD",-424.96799994,0.0004047,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298011,1778797857000,"fUSD",-300.0,0.00040469,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298049,1778797857000,"fUSD",-164.28960949,0.00040603,30,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298006,1778797857000,"fUSD",-150.0,0.00040469,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298003,1778797857000,"fUSD",-337.1064449,0.00040469,12,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298004,1778797857000,"fUSD",-150.0,0.00040469,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298005,1778797857000,"fUSD",-150.0,0.00040469,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298007,1778797857000,"fUSD",-150.0,0.00040469,120,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298010,1778797857000,"fUSD",-231.50831789,0.00040469,10,"2026-05-14T22:30:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298054,1778797858000,"fUSD",-689.15,0.00040646,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298051,1778797858000,"fUSD",-219.4892142,0.00040624,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298056,1778797858000,"fUSD",-200.0,0.00040671,20,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298059,1778797858000,"fUSD",-401.0,0.00040701,5,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298053,1778797858000,"fUSD",-171.08643904,0.0004063,30,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298058,1778797858000,"fUSD",-607.0,0.00040685,18,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298050,1778797858000,"fUSD",-2311.0,0.00040618,11,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298057,1778797858000,"fUSD",-300.0,0.00040685,30,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298052,1778797858000,"fUSD",-157.60114915,0.0004063,30,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298055,1778797858000,"fUSD",-1000.0,0.00040657,90,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298071,1778797858000,"fUSD",-621.27653065,0.0004076,2,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298062,1778797858000,"fUSD",-1086.43043496,0.00040723,90,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298060,1778797858000,"fUSD",-325.0,0.00040701,5,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298069,1778797858000,"fUSD",-803772.07973569,0.0004076,2,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298066,1778797858000,"fUSD",-1088.27,0.0004075,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298065,1778797858000,"fUSD",-972.39,0.00040734,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298070,1778797858000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298067,1778797858000,"fUSD",-187.69,0.0004075,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298068,1778797858000,"fUSD",-543.8146763,0.0004075,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298064,1778797858000,"fUSD",-672.87,0.00040734,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298063,1778797858000,"fUSD",-1492.74,0.00040731,120,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298061,1778797858000,"fUSD",-207.17094678,0.00040713,7,"2026-05-14T22:30:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298095,1778797859000,"fUSD",-689.54,0.00040912,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298103,1778797859000,"fUSD",-152.58,0.00040959,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298093,1778797859000,"fUSD",-362.07140494,0.00040908,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298094,1778797859000,"fUSD",-1001235.9548134,0.00040911,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298097,1778797859000,"fUSD",-2558.98,0.00040936,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298096,1778797859000,"fUSD",-1492.74,0.00040936,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298101,1778797859000,"fUSD",-421.24,0.00040959,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298100,1778797859000,"fUSD",-521.48,0.00040959,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298104,1778797859000,"fUSD",-500.0,0.00040959,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298099,1778797859000,"fUSD",-387.41,0.00040959,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298105,1778797859000,"fUSD",-150.0,0.00040966,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298115,1778797859000,"fUSD",-400.0,0.00040997,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298102,1778797859000,"fUSD",-250.35,0.00040959,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298116,1778797859000,"fUSD",-713.5607913,0.00040997,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298106,1778797859000,"fUSD",-689.15,0.00040971,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298108,1778797859000,"fUSD",-151.0,0.00040978,60,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298109,1778797859000,"fUSD",-150.0,0.00040982,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298098,1778797859000,"fUSD",-1191.6,0.00040959,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298091,1778797859000,"fUSD",-324.57910594,0.00040908,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298084,1778797859000,"fUSD",-219.4892142,0.00040835,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298086,1778797859000,"fUSD",-300.0,0.00040849,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298107,1778797859000,"fUSD",-178.39541889,0.00040972,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298072,1778797859000,"fUSD",-300.0,0.00037009,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298074,1778797859000,"fUSD",-4624.77303184,0.0004076,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298073,1778797859000,"fUSD",-300.84022195,0.0004076,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298076,1778797859000,"fUSD",-300.0,0.00040764,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298075,1778797859000,"fUSD",-191916.98529327,0.0004076,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298077,1778797859000,"fUSD",-421.89949204,0.00040764,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298079,1778797859000,"fUSD",-1012.27297031,0.000408,10,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298092,1778797859000,"fUSD",-345.36729413,0.00040908,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298088,1778797859000,"fUSD",-200.0,0.00040875,7,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298082,1778797859000,"fUSD",-150.0,0.00040833,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298083,1778797859000,"fUSD",-150.0,0.00040833,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298080,1778797859000,"fUSD",-157.75351453,0.00040805,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298089,1778797859000,"fUSD",-159.0,0.0004088,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298078,1778797859000,"fUSD",-2948.03,0.00040785,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298090,1778797859000,"fUSD",-5100.0,0.000409,90,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298085,1778797859000,"fUSD",-260.0,0.00040848,84,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298087,1778797859000,"fUSD",-249.64447243,0.00040873,60,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298081,1778797859000,"fUSD",-165.93,0.0004081,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298112,1778797859000,"fUSD",-470.5161329,0.00040982,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298113,1778797859000,"fUSD",-150.0,0.00040982,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298111,1778797859000,"fUSD",-150.0,0.00040982,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298135,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298138,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298132,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298134,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298142,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298139,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298145,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298148,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298136,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298146,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298149,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298147,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298151,1778797859000,"fUSD",-264.89014969,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298150,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298152,1778797859000,"fUSD",-162.0,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298154,1778797859000,"fUSD",-408.18537323,0.00041,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298153,1778797859000,"fUSD",-168.61163526,0.00041,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298155,1778797859000,"fUSD",-232.44229136,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298143,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298140,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298144,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298141,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298114,1778797859000,"fUSD",-660.41911666,0.00040982,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298131,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298118,1778797859000,"fUSD",-157.27,0.00040998,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298126,1778797859000,"fUSD",-160.0,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298122,1778797859000,"fUSD",-1000.0,0.00040999,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298117,1778797859000,"fUSD",-265.84600772,0.00040997,14,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298121,1778797859000,"fUSD",-1000.0,0.00040999,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298129,1778797859000,"fUSD",-690.47838678,0.00041,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298119,1778797859000,"fUSD",-370.8,0.00040998,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298156,1778797859000,"fUSD",-131863.81652845,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298123,1778797859000,"fUSD",-1613.0535,0.00040999,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298120,1778797859000,"fUSD",-1672.7364795,0.00040998,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298137,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298133,1778797859000,"fUSD",-500.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298130,1778797859000,"fUSD",-989564.13,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298110,1778797859000,"fUSD",-368.18223686,0.00040982,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298124,1778797859000,"fUSD",-151.0,0.00041,2,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298128,1778797859000,"fUSD",-245.441297,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298125,1778797859000,"fUSD",-40843.00000001,0.00041,30,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298127,1778797859000,"fUSD",-150.0,0.00041,120,"2026-05-14T22:30:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298157,1778797861000,"fUSD",-5.94068938,0.00027397,10,"2026-05-14T22:31:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298159,1778797862000,"fUSD",-926.0,0.00024498,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298161,1778797862000,"fUSD",-1900.45,0.00026027,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298158,1778797862000,"fUSD",-926.0,0.00021498,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298160,1778797862000,"fUSD",-324.92009383,0.000245,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298162,1778797862000,"fUSD",-650.07,0.00026027,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298165,1778797862000,"fUSD",-385.42206963,0.00026027,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298167,1778797862000,"fUSD",-259.30613037,0.00026055,7,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298166,1778797862000,"fUSD",-1559.09,0.00026027,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298163,1778797862000,"fUSD",-11.83091307,0.00026027,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298164,1778797862000,"fUSD",-568.0470173,0.00026027,2,"2026-05-14T22:31:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298168,1778797864000,"fUSD",2320.46931121,0.00021945,120,"2026-05-14T22:31:04.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298169,1778797883000,"fUSD",-6717.4501,0.00010499,2,"2026-05-14T22:31:23.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298170,1778797900000,"fUSD",-10000.01,0.00010399,2,"2026-05-14T22:31:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298171,1778797922000,"fUSD",-420.0,9e-05,2,"2026-05-14T22:32:02.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298172,1778798373000,"fUSD",1427.346,0.00027397,120,"2026-05-14T22:39:33.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298173,1778798429000,"fUSD",1783.41643621,0.00027397,120,"2026-05-14T22:40:29.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298174,1778798491000,"fUSD",240.35585167,0.00027397,120,"2026-05-14T22:41:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298175,1778798555000,"fUSD",310.92055538,0.00027397,120,"2026-05-14T22:42:35.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298176,1778798727000,"fUSD",150.0,0.00015,120,"2026-05-14T22:45:27.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298178,1778798791000,"fUSD",151.0,0.000223,120,"2026-05-14T22:46:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298177,1778798791000,"fUSD",242.0,0.00027397,120,"2026-05-14T22:46:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298179,1778798899000,"fUSD",312.0,0.00027261,120,"2026-05-14T22:48:19.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298181,1778798914000,"fUSD",533.78,0.00015,120,"2026-05-14T22:48:34.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298180,1778798914000,"fUSD",497.95084097,0.00027397,120,"2026-05-14T22:48:34.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298182,1778798932000,"fUSD",9478.94739861,0.00027397,120,"2026-05-14T22:48:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298183,1778798940000,"fUSD",202.76,0.000273,120,"2026-05-14T22:49:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298184,1778799003000,"fUSD",255.26,0.0002739,120,"2026-05-14T22:50:03.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298185,1778799005000,"fUSD",190.0,0.0001,3,"2026-05-14T22:50:05.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298193,1778799032000,"fUSD",-250.0,0.00010072,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298192,1778799032000,"fUSD",-152.0,9.955e-05,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298195,1778799032000,"fUSD",-51.53884189,0.00010153,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298196,1778799032000,"fUSD",-198.46115811,0.00010153,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298198,1778799032000,"fUSD",-1200.0,0.00010197,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298199,1778799032000,"fUSD",-300.0,0.00010197,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298197,1778799032000,"fUSD",-1052.78168122,0.0001018,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298200,1778799032000,"fUSD",-134.96627406,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298194,1778799032000,"fUSD",-166.88945014,0.00010072,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298201,1778799032000,"fUSD",-2642.63241699,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298204,1778799032000,"fUSD",-719.52552339,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298203,1778799032000,"fUSD",-1159.94357071,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298205,1778799032000,"fUSD",-341.348914,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298206,1778799032000,"fUSD",-985.20374786,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298208,1778799032000,"fUSD",-2434.79182097,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298210,1778799032000,"fUSD",-512.90085166,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298209,1778799032000,"fUSD",-3459.21954555,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298207,1778799032000,"fUSD",-1284.18884217,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298202,1778799032000,"fUSD",-1110.61079819,0.00010198,2,"2026-05-14T22:50:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298279,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298278,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298275,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298274,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298277,1778799038000,"fUSD",-639.29263997,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298288,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298280,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298283,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298276,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298286,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298290,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298281,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298287,1778799038000,"fUSD",-571.03251556,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298269,1778799038000,"fUSD",-5511.0210389,0.00010298,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298271,1778799038000,"fUSD",-151.0,0.00010396,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298282,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298272,1778799038000,"fUSD",-151.0,0.00010396,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298270,1778799038000,"fUSD",-358.07361016,0.00010299,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298265,1778799038000,"fUSD",-1831.296,0.00010297,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298268,1778799038000,"fUSD",-1806.76978668,0.00010298,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298267,1778799038000,"fUSD",-2500.0,0.00010298,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298266,1778799038000,"fUSD",-5000.0,0.00010298,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298264,1778799038000,"fUSD",-160.0,0.00010283,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298263,1778799038000,"fUSD",-208.3309892,0.00010283,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298261,1778799038000,"fUSD",-2485214.66769445,0.00010198,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298262,1778799038000,"fUSD",-152.0,0.00010212,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298273,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298285,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298297,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298284,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298291,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298317,1778799038000,"fUSD",-150.0,0.00010959,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298315,1778799038000,"fUSD",-500.0,0.00010951,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298320,1778799038000,"fUSD",-288.37,0.00010989,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298316,1778799038000,"fUSD",-2320.46931121,0.00010951,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298313,1778799038000,"fUSD",-193.64960066,0.00010951,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298314,1778799038000,"fUSD",-250.0,0.00010951,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298309,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298311,1778799038000,"fUSD",-214.95940296,0.0001062,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298312,1778799038000,"fUSD",-2000.0,0.00010776,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298308,1778799038000,"fUSD",-623.53427266,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298304,1778799038000,"fUSD",-415.79082993,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298301,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298310,1778799038000,"fUSD",-2000.0,0.00010499,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298300,1778799038000,"fUSD",-308.74824156,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298298,1778799038000,"fUSD",-1500000.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298289,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298293,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298295,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298296,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298305,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298299,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298292,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298306,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298302,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298307,1778799038000,"fUSD",-291.86312506,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298303,1778799038000,"fUSD",-500.0,0.00010398,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298294,1778799038000,"fUSD",-500.0,0.00010397,2,"2026-05-14T22:50:38.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298365,1778799039000,"fUSD",-150.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298372,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298367,1778799039000,"fUSD",-2000.0,0.0001347,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298364,1778799039000,"fUSD",-150.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298370,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298354,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298362,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298356,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298357,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298358,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298374,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298363,1778799039000,"fUSD",-349.75715472,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298368,1778799039000,"fUSD",-201.84468821,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298387,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298371,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298373,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298366,1778799039000,"fUSD",-204.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298376,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298386,1778799039000,"fUSD",-477.08300718,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298375,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298382,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298378,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298379,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298380,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298377,1778799039000,"fUSD",-435.81474349,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298385,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298352,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298369,1778799039000,"fUSD",-404.45097647,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298353,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298336,1778799039000,"fUSD",-458.0,0.00011561,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298351,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298384,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298321,1778799039000,"fUSD",-880.75,0.00010989,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298331,1778799039000,"fUSD",-211.84730379,0.00011209,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298334,1778799039000,"fUSD",-393.0,0.00011515,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298333,1778799039000,"fUSD",-191.0,0.00011492,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298332,1778799039000,"fUSD",-970.0,0.00011492,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298335,1778799039000,"fUSD",-409.0,0.00011538,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298324,1778799039000,"fUSD",-201.86,0.00010989,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298326,1778799039000,"fUSD",-376.0,0.0001101,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298328,1778799039000,"fUSD",-421.81375656,0.0001101,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298330,1778799039000,"fUSD",-168.78,0.00011182,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298329,1778799039000,"fUSD",-255.99828252,0.00011099,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298337,1778799039000,"fUSD",-230.0,0.00011584,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298350,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298347,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298339,1778799039000,"fUSD",-382.34013392,0.00011958,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298341,1778799039000,"fUSD",-2000.0,0.00012123,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298342,1778799039000,"fUSD",-313.61,0.00012329,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298340,1778799039000,"fUSD",-150.99,0.00012087,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298343,1778799039000,"fUSD",-574.4,0.000124,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298344,1778799039000,"fUSD",-255.99828244,0.00012761,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298346,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298345,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298349,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298359,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298360,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298361,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298348,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298338,1778799039000,"fUSD",-1185.77,0.00011806,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298381,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298355,1778799039000,"fUSD",-500.0,0.0001315,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298388,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298419,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298423,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298424,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298421,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298420,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298422,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298428,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298432,1778799039000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298434,1778799039000,"fUSD",-2146.46978842,0.00016438,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298438,1778799039000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298437,1778799039000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298436,1778799039000,"fUSD",-186.0,0.00016438,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298435,1778799039000,"fUSD",-2458.5,0.00016438,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298426,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298431,1778799039000,"fUSD",-300.0,0.00016,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298429,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298427,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298439,1778799039000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298441,1778799039000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298442,1778799039000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298444,1778799039000,"fUSD",-152.04070974,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298443,1778799039000,"fUSD",-152.04070974,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298445,1778799039000,"fUSD",-240.22,0.00016438,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298440,1778799039000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298446,1778799039000,"fUSD",-1185.77,0.00016529,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298447,1778799039000,"fUSD",-156.58,0.00016712,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298448,1778799039000,"fUSD",-313.61,0.00016767,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298383,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298433,1778799039000,"fUSD",-2000.0,0.00016164,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298418,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298430,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298414,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298416,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298391,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298392,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298390,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298393,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298394,1778799039000,"fUSD",-440.65503045,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298396,1778799039000,"fUSD",-200.0,0.00013699,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298395,1778799039000,"fUSD",-166.66,0.00013699,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298400,1778799039000,"fUSD",-250.0,0.00014,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298398,1778799039000,"fUSD",-166.66,0.00013836,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298389,1778799039000,"fUSD",-500.0,0.00013698,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298399,1778799039000,"fUSD",-166.66,0.00013973,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298401,1778799039000,"fUSD",-11475.68,0.000141,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298403,1778799039000,"fUSD",-166.66,0.0001411,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298404,1778799039000,"fUSD",-166.66,0.00014247,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298397,1778799039000,"fUSD",-970.69,0.000137,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298409,1778799039000,"fUSD",-255.99828244,0.00015224,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298410,1778799039000,"fUSD",-1806.76978662,0.00015418,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298402,1778799039000,"fUSD",-3825.23,0.000141,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298407,1778799039000,"fUSD",-2000.0,0.00014817,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298412,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298406,1778799039000,"fUSD",-284.12675045,0.00014498,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298413,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298408,1778799039000,"fUSD",-240.22,0.00015068,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298411,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298405,1778799039000,"fUSD",-166.66,0.00014384,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298415,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298425,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298449,1778799039000,"fUSD",-186.0,0.0001726,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298417,1778799039000,"fUSD",-151.0,0.00015595,2,"2026-05-14T22:50:39.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298489,1778799040000,"fUSD",-906.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298484,1778799040000,"fUSD",-3121.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298480,1778799040000,"fUSD",-239.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298495,1778799040000,"fUSD",-200.0,0.0002,10,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298493,1778799040000,"fUSD",-428.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298487,1778799040000,"fUSD",-396.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298491,1778799040000,"fUSD",-476.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298485,1778799040000,"fUSD",-1398.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298482,1778799040000,"fUSD",-469.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298486,1778799040000,"fUSD",-4071.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298488,1778799040000,"fUSD",-286.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298492,1778799040000,"fUSD",-301.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298497,1778799040000,"fUSD",-300.0,0.000201,10,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298483,1778799040000,"fUSD",-970.69,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298496,1778799040000,"fUSD",-98985.01,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298503,1778799040000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298501,1778799040000,"fUSD",-377.7,0.00020475,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298494,1778799040000,"fUSD",-1953.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298502,1778799040000,"fUSD",-1806.76978662,0.00020538,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298499,1778799040000,"fUSD",-500.92683196,0.00020345,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298500,1778799040000,"fUSD",-2458.5,0.00020381,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298506,1778799040000,"fUSD",-188.163836,0.0002058,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298504,1778799040000,"fUSD",-804.07588083,0.00020548,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298508,1778799040000,"fUSD",-297.036747,0.00020786,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298519,1778799040000,"fUSD",-301.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298520,1778799040000,"fUSD",-428.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298518,1778799040000,"fUSD",-476.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298510,1778799040000,"fUSD",-631.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298509,1778799040000,"fUSD",-401.74,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298498,1778799040000,"fUSD",-255.99828244,0.00020151,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298490,1778799040000,"fUSD",-400.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298450,1778799040000,"fUSD",-255.99828244,0.00017688,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298478,1778799040000,"fUSD",-301.31,0.0001995,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298507,1778799040000,"fUSD",-398.624637,0.00020683,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298451,1778799040000,"fUSD",-1489.69,0.00017728,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298453,1778799040000,"fUSD",-1066.39130912,0.00018,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298455,1778799040000,"fUSD",-1066.39130912,0.000182,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298464,1778799040000,"fUSD",-413.960439,0.000196,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298452,1778799040000,"fUSD",-150.0,0.00017808,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298463,1778799040000,"fUSD",-1601.34,0.000196,7,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298454,1778799040000,"fUSD",-350.0,0.00018,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298465,1778799040000,"fUSD",-194.42318,0.000196,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298459,1778799040000,"fUSD",-180.1766429,0.00018569,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298458,1778799040000,"fUSD",-1066.39130912,0.000185,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298460,1778799040000,"fUSD",-1066.39130912,0.000187,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298457,1778799040000,"fUSD",-2458.5,0.0001841,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298462,1778799040000,"fUSD",-244.99999363,0.00019178,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298456,1778799040000,"fUSD",-1066.39130912,0.000184,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298461,1778799040000,"fUSD",-625.88462833,0.00019,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298466,1778799040000,"fUSD",-212.599808,0.000196,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298472,1778799040000,"fUSD",-217.826948,0.00019796,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298469,1778799040000,"fUSD",-292.324734,0.00019698,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298470,1778799040000,"fUSD",-424.649468,0.00019698,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298468,1778799040000,"fUSD",-160.0,0.00019698,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298474,1778799040000,"fUSD",-294.82292,0.00019796,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298475,1778799040000,"fUSD",-1000.0,0.00019945,10,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298473,1778799040000,"fUSD",-275.653896,0.00019796,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298479,1778799040000,"fUSD",-631.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298477,1778799040000,"fUSD",-301.31,0.0001995,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298471,1778799040000,"fUSD",-160.0,0.00019796,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298467,1778799040000,"fUSD",-205.482641,0.000196,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298476,1778799040000,"fUSD",-468.62,0.00019945,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298481,1778799040000,"fUSD",-8159.0,0.0002,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298517,1778799040000,"fUSD",-906.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298513,1778799040000,"fUSD",-3121.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298516,1778799040000,"fUSD",-286.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298553,1778799040000,"fUSD",-4071.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298556,1778799040000,"fUSD",-906.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298558,1778799040000,"fUSD",-476.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298554,1778799040000,"fUSD",-396.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298559,1778799040000,"fUSD",-301.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298549,1778799040000,"fUSD",-631.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298557,1778799040000,"fUSD",-450.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298555,1778799040000,"fUSD",-286.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298561,1778799040000,"fUSD",-1953.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298560,1778799040000,"fUSD",-428.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298564,1778799040000,"fUSD",-370.252491,0.00022151,14,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298565,1778799040000,"fUSD",-151.0,0.000223,30,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298566,1778799040000,"fUSD",-2458.5,0.00022353,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298562,1778799040000,"fUSD",-190.0,0.00022,3,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298563,1778799040000,"fUSD",-165.78,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298567,1778799040000,"fUSD",-166.020519,0.00022372,14,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298568,1778799040000,"fUSD",-179.065582,0.00022372,14,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298570,1778799040000,"fUSD",-1786.0,0.00022466,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298569,1778799040000,"fUSD",-1600.19,0.00022466,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298571,1778799040000,"fUSD",-255.99828244,0.00022614,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298572,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298576,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298575,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298514,1778799040000,"fUSD",-4071.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298573,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298577,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298578,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298579,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298580,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298552,1778799040000,"fUSD",-3121.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298551,1778799040000,"fUSD",-469.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298574,1778799040000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298548,1778799040000,"fUSD",-162.85059046,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298550,1778799040000,"fUSD",-239.0,0.00022,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298512,1778799040000,"fUSD",-469.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298515,1778799040000,"fUSD",-396.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298522,1778799040000,"fUSD",-1953.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298532,1778799040000,"fUSD",-160.0,0.00021668,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298534,1778799040000,"fUSD",-616.451466,0.00021668,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298524,1778799040000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298533,1778799040000,"fUSD",-388.225733,0.00021668,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298525,1778799040000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298526,1778799040000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298523,1778799040000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298527,1778799040000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298529,1778799040000,"fUSD",-313.61,0.00021205,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298530,1778799040000,"fUSD",-298.509314,0.0002156,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298511,1778799040000,"fUSD",-239.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298531,1778799040000,"fUSD",-158.0,0.00021631,3,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298542,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298528,1778799040000,"fUSD",-158.0,0.00021,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298545,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298544,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298539,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298535,1778799040000,"fUSD",-457.600732,0.00021776,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298543,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298537,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298540,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298541,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298547,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298536,1778799040000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298538,1778799040000,"fUSD",-2146.46978842,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298546,1778799040000,"fUSD",-150.0,0.00021918,2,"2026-05-14T22:50:40.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298623,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298624,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298621,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298615,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298619,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298611,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298612,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298617,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298610,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298622,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298613,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298634,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298628,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298632,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298631,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298630,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298639,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298640,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298633,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298641,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298637,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298636,1778799041000,"fUSD",-162.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298609,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298626,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298608,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298590,1778799041000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298607,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298635,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298582,1778799041000,"fUSD",-631.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298583,1778799041000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298581,1778799041000,"fUSD",-2000.0,0.00022932,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298595,1778799041000,"fUSD",-6618.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298585,1778799041000,"fUSD",-469.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298584,1778799041000,"fUSD",-239.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298587,1778799041000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298586,1778799041000,"fUSD",-3121.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298592,1778799041000,"fUSD",-906.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298588,1778799041000,"fUSD",-4071.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298591,1778799041000,"fUSD",-286.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298589,1778799041000,"fUSD",-396.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298594,1778799041000,"fUSD",-476.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298593,1778799041000,"fUSD",-200.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298596,1778799041000,"fUSD",-301.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298597,1778799041000,"fUSD",-363.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298604,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298600,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298602,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298603,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298601,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298598,1778799041000,"fUSD",-428.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298605,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298599,1778799041000,"fUSD",-166.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298606,1778799041000,"fUSD",-154.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298643,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298655,1778799041000,"fUSD",-214.95940296,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298638,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298674,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298669,1778799041000,"fUSD",-3630.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298675,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298676,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298678,1778799041000,"fUSD",-631.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298677,1778799041000,"fUSD",-410.263155,0.00023953,14,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298679,1778799041000,"fUSD",-239.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298681,1778799041000,"fUSD",-3121.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298685,1778799041000,"fUSD",-906.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298684,1778799041000,"fUSD",-286.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298683,1778799041000,"fUSD",-396.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298670,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298680,1778799041000,"fUSD",-469.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298686,1778799041000,"fUSD",-500.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298688,1778799041000,"fUSD",-301.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298682,1778799041000,"fUSD",-4071.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298693,1778799041000,"fUSD",-2328.6,0.00024174,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298690,1778799041000,"fUSD",-1953.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298695,1778799041000,"fUSD",-953.07,0.00024174,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298691,1778799041000,"fUSD",-158.0,0.00024157,3,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298694,1778799041000,"fUSD",-388.47,0.00024174,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298689,1778799041000,"fUSD",-428.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298692,1778799041000,"fUSD",-654.46,0.00024174,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298696,1778799041000,"fUSD",-970.69,0.000242,7,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298687,1778799041000,"fUSD",-476.0,0.00024,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298673,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298642,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298672,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298671,1778799041000,"fUSD",-2000.0,0.00023849,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298644,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298645,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298648,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298647,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298646,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298650,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298649,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298653,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298651,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298654,1778799041000,"fUSD",-1953.0,0.00023,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298657,1778799041000,"fUSD",-804.07588083,0.00023288,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298652,1778799041000,"fUSD",-159.0,0.00023,30,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298656,1778799041000,"fUSD",-333.95122131,0.00023251,7,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298660,1778799041000,"fUSD",-625.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298661,1778799041000,"fUSD",-926.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298658,1778799041000,"fUSD",-150.0,0.00023671,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298663,1778799041000,"fUSD",-150.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298659,1778799041000,"fUSD",-1354.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298662,1778799041000,"fUSD",-3542.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298664,1778799041000,"fUSD",-1270.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298666,1778799041000,"fUSD",-275.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298665,1778799041000,"fUSD",-219.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298667,1778799041000,"fUSD",-200.0,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298668,1778799041000,"fUSD",-938.913,0.00023765,2,"2026-05-14T22:50:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298738,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298725,1778799042000,"fUSD",-475.07597307,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298732,1778799042000,"fUSD",-478.39684226,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298731,1778799042000,"fUSD",-921.62383988,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298726,1778799042000,"fUSD",-3135.91060419,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298735,1778799042000,"fUSD",-1961.12908863,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298734,1778799042000,"fUSD",-440.59630703,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298733,1778799042000,"fUSD",-318.54203541,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298736,1778799042000,"fUSD",-310.1293409,0.00025,30,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298737,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298730,1778799042000,"fUSD",-286.01962833,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298739,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298760,1778799042000,"fUSD",-381.333944,0.00025735,14,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298741,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298740,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298742,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298747,1778799042000,"fUSD",-255.99828244,0.00025077,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298746,1778799042000,"fUSD",-652.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298744,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298745,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298743,1778799042000,"fUSD",-1150.0,0.0002501,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298749,1778799042000,"fUSD",-165.78,0.00025186,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298751,1778799042000,"fUSD",-500.0,0.0002524,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298728,1778799042000,"fUSD",-150.0,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298750,1778799042000,"fUSD",-500.0,0.0002524,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298748,1778799042000,"fUSD",-358.07361014,0.00025085,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298727,1778799042000,"fUSD",-4071.87215205,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298713,1778799042000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298724,1778799042000,"fUSD",-244.0,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298697,1778799042000,"fUSD",-2458.5,0.00024324,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298699,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298757,1778799042000,"fUSD",-313.61,0.00025644,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298700,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298701,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298704,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298711,1778799042000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298708,1778799042000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298706,1778799042000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298710,1778799042000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298707,1778799042000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298702,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298729,1778799042000,"fUSD",-407.0145651,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298703,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298709,1778799042000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298712,1778799042000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298714,1778799042000,"fUSD",-749.99,0.00024658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298716,1778799042000,"fUSD",-804.07588083,0.00024658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298717,1778799042000,"fUSD",-500.0,0.00024658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298715,1778799042000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298719,1778799042000,"fUSD",-1334.45,0.000247,14,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298722,1778799042000,"fUSD",-632.35142774,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298720,1778799042000,"fUSD",-252.07275904,0.00024946,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298723,1778799042000,"fUSD",-6445.64661898,0.00025,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298721,1778799042000,"fUSD",-623.0,0.00024959,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298718,1778799042000,"fUSD",-150.0,0.00024658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298705,1778799042000,"fUSD",-623.0,0.00024397,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298698,1778799042000,"fUSD",-2000.0,0.00024386,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298754,1778799042000,"fUSD",-623.0,0.00025521,3,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298752,1778799042000,"fUSD",-6445.64661898,0.000253,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298792,1778799042000,"fUSD",-1654.96,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298787,1778799042000,"fUSD",-548.81843111,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298785,1778799042000,"fUSD",-6445.64661898,0.00026,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298788,1778799042000,"fUSD",-804.07588083,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298793,1778799042000,"fUSD",-657.52,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298791,1778799042000,"fUSD",-1886.64,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298784,1778799042000,"fUSD",-500.0,0.00025997,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298795,1778799042000,"fUSD",-1877.71,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298800,1778799042000,"fUSD",-1886.64,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298799,1778799042000,"fUSD",-950.85,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298804,1778799042000,"fUSD",-1877.71,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298806,1778799042000,"fUSD",-623.0,0.00026082,3,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298789,1778799042000,"fUSD",-659.64,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298796,1778799042000,"fUSD",-1638.67,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298802,1778799042000,"fUSD",-657.52,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298801,1778799042000,"fUSD",-1654.96,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298803,1778799042000,"fUSD",-957.32,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298798,1778799042000,"fUSD",-659.64,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298805,1778799042000,"fUSD",-1638.67,0.00026055,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298807,1778799042000,"fUSD",-659.64,0.00026084,30,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298811,1778799042000,"fUSD",-657.52,0.00026084,30,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298808,1778799042000,"fUSD",-950.85,0.00026084,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298810,1778799042000,"fUSD",-1654.96,0.00026084,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298809,1778799042000,"fUSD",-1886.64,0.00026084,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298753,1778799042000,"fUSD",-6445.64661898,0.000255,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298812,1778799042000,"fUSD",-957.32,0.00026084,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298797,1778799042000,"fUSD",-500.0,0.00026028,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298794,1778799042000,"fUSD",-957.32,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298813,1778799042000,"fUSD",-1877.71,0.00026084,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298790,1778799042000,"fUSD",-950.85,0.00026027,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298786,1778799042000,"fUSD",-550.0,0.00026,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298759,1778799042000,"fUSD",-5511.02103889,0.00025658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298755,1778799042000,"fUSD",-150.0,0.00025565,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298756,1778799042000,"fUSD",-970.564333,0.00025607,14,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298762,1778799042000,"fUSD",-654.46,0.00025786,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298768,1778799042000,"fUSD",-3825.23,0.000259,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298761,1778799042000,"fUSD",-208.3309892,0.00025764,7,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298769,1778799042000,"fUSD",-675.03,0.000259,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298763,1778799042000,"fUSD",-2328.6,0.00025786,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298764,1778799042000,"fUSD",-388.47,0.00025786,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298766,1778799042000,"fUSD",-6445.64661898,0.000258,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298765,1778799042000,"fUSD",-953.07,0.00025786,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298770,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298758,1778799042000,"fUSD",-1806.76978662,0.00025658,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298771,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298767,1778799042000,"fUSD",-11475.68,0.000259,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298776,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298780,1778799042000,"fUSD",-3678.22055067,0.00025996,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298779,1778799042000,"fUSD",-1310.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298778,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298773,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298783,1778799042000,"fUSD",-500.0,0.00025997,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298777,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298781,1778799042000,"fUSD",-2251.65069118,0.00025996,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298782,1778799042000,"fUSD",-263.50783151,0.00025996,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298774,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298772,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298775,1778799042000,"fUSD",-1400.0,0.00025913,2,"2026-05-14T22:50:42.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298852,1778799043000,"fUSD",-1886.64,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298849,1778799043000,"fUSD",-1638.67,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298859,1778799043000,"fUSD",-659.64,0.00026257,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298847,1778799043000,"fUSD",-957.32,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298860,1778799043000,"fUSD",-950.85,0.00026257,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298848,1778799043000,"fUSD",-1877.71,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298837,1778799043000,"fUSD",-657.52,0.00026171,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298842,1778799043000,"fUSD",-659.64,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298855,1778799043000,"fUSD",-957.32,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298858,1778799043000,"fUSD",-1638.67,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298839,1778799043000,"fUSD",-1877.71,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298862,1778799043000,"fUSD",-1654.96,0.00026257,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298851,1778799043000,"fUSD",-950.85,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298854,1778799043000,"fUSD",-657.52,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298853,1778799043000,"fUSD",-1654.96,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298856,1778799043000,"fUSD",-1877.71,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298863,1778799043000,"fUSD",-657.52,0.00026257,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298861,1778799043000,"fUSD",-1886.64,0.00026257,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298865,1778799043000,"fUSD",-1877.71,0.00026257,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298872,1778799043000,"fUSD",-957.32,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298867,1778799043000,"fUSD",-659.64,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298864,1778799043000,"fUSD",-957.32,0.00026257,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298868,1778799043000,"fUSD",-950.85,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298843,1778799043000,"fUSD",-950.85,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298850,1778799043000,"fUSD",-659.64,0.00026229,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298835,1778799043000,"fUSD",-1886.64,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298831,1778799043000,"fUSD",-1638.67,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298846,1778799043000,"fUSD",-657.52,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298871,1778799043000,"fUSD",-657.52,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298814,1778799043000,"fUSD",-1638.67,0.00026084,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298815,1778799043000,"fUSD",-659.64,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298817,1778799043000,"fUSD",-1886.64,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298816,1778799043000,"fUSD",-950.85,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298818,1778799043000,"fUSD",-1654.96,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298819,1778799043000,"fUSD",-657.52,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298821,1778799043000,"fUSD",-1877.71,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298823,1778799043000,"fUSD",-659.64,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298829,1778799043000,"fUSD",-957.32,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298832,1778799043000,"fUSD",-208.3309892,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298844,1778799043000,"fUSD",-1886.64,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298820,1778799043000,"fUSD",-957.32,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298833,1778799043000,"fUSD",-659.64,0.00026171,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298828,1778799043000,"fUSD",-657.52,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298826,1778799043000,"fUSD",-1654.96,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298824,1778799043000,"fUSD",-950.85,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298830,1778799043000,"fUSD",-1877.71,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298825,1778799043000,"fUSD",-1886.64,0.00026142,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298834,1778799043000,"fUSD",-950.85,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298836,1778799043000,"fUSD",-1654.96,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298838,1778799043000,"fUSD",-957.32,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298841,1778799043000,"fUSD",-308.543742,0.00026178,14,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298845,1778799043000,"fUSD",-1654.96,0.000262,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298822,1778799043000,"fUSD",-1638.67,0.00026113,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298866,1778799043000,"fUSD",-1638.67,0.00026257,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298840,1778799043000,"fUSD",-1638.67,0.00026171,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298869,1778799043000,"fUSD",-1886.64,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298912,1778799043000,"fUSD",-950.85,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298907,1778799043000,"fUSD",-1638.67,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298916,1778799043000,"fUSD",-957.32,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298914,1778799043000,"fUSD",-1654.96,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298913,1778799043000,"fUSD",-1886.64,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298906,1778799043000,"fUSD",-1877.71,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298910,1778799043000,"fUSD",-970.69,0.000264,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298911,1778799043000,"fUSD",-659.64,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298915,1778799043000,"fUSD",-657.52,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298918,1778799043000,"fUSD",-1638.67,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298928,1778799043000,"fUSD",-950.85,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298917,1778799043000,"fUSD",-1877.71,0.00026402,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298924,1778799043000,"fUSD",-957.32,0.00026431,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298919,1778799043000,"fUSD",-659.64,0.00026431,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298920,1778799043000,"fUSD",-950.85,0.00026431,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298929,1778799043000,"fUSD",-1886.64,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298930,1778799043000,"fUSD",-1654.96,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298925,1778799043000,"fUSD",-1877.71,0.00026431,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298922,1778799043000,"fUSD",-1654.96,0.00026431,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298921,1778799043000,"fUSD",-1886.64,0.00026431,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298926,1778799043000,"fUSD",-1638.67,0.00026431,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298923,1778799043000,"fUSD",-657.52,0.00026431,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298927,1778799043000,"fUSD",-659.64,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298932,1778799043000,"fUSD",-957.32,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298870,1778799043000,"fUSD",-1654.96,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298933,1778799043000,"fUSD",-1877.71,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298909,1778799043000,"fUSD",-200.0,0.0002639,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298931,1778799043000,"fUSD",-657.52,0.00026459,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298905,1778799043000,"fUSD",-957.32,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298908,1778799043000,"fUSD",-200.0,0.0002639,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298886,1778799043000,"fUSD",-657.52,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298882,1778799043000,"fUSD",-1886.64,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298876,1778799043000,"fUSD",-6445.64661898,0.000263,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298873,1778799043000,"fUSD",-1877.71,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298884,1778799043000,"fUSD",-1654.96,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298874,1778799043000,"fUSD",-1638.67,0.00026286,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298880,1778799043000,"fUSD",-950.85,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298878,1778799043000,"fUSD",-659.64,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298888,1778799043000,"fUSD",-957.32,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298889,1778799043000,"fUSD",-1877.71,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298891,1778799043000,"fUSD",-1638.67,0.00026315,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298875,1778799043000,"fUSD",-2458.5,0.00026296,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298893,1778799043000,"fUSD",-950.85,0.00026344,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298892,1778799043000,"fUSD",-659.64,0.00026344,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298897,1778799043000,"fUSD",-957.32,0.00026344,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298896,1778799043000,"fUSD",-657.52,0.00026344,30,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298894,1778799043000,"fUSD",-1886.64,0.00026344,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298901,1778799043000,"fUSD",-950.85,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298902,1778799043000,"fUSD",-1886.64,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298903,1778799043000,"fUSD",-1654.96,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298904,1778799043000,"fUSD",-657.52,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298899,1778799043000,"fUSD",-1638.67,0.00026344,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298900,1778799043000,"fUSD",-659.64,0.00026373,2,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298898,1778799043000,"fUSD",-1877.71,0.00026344,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298895,1778799043000,"fUSD",-1654.96,0.00026344,7,"2026-05-14T22:50:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298970,1778799044000,"fUSD",-188.85,0.00026618,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298981,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298980,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298968,1778799044000,"fUSD",-202.01375838,0.0002659,20,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298962,1778799044000,"fUSD",-1886.72,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298964,1778799044000,"fUSD",-657.52,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298966,1778799044000,"fUSD",-1877.81,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298961,1778799044000,"fUSD",-950.93,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298963,1778799044000,"fUSD",-1655.01,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298959,1778799044000,"fUSD",-1638.67,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298977,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298975,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298976,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298969,1778799044000,"fUSD",-208.3309892,0.000266,30,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298979,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298982,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298978,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298974,1778799044000,"fUSD",-158.0,0.00026684,3,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298972,1778799044000,"fUSD",-623.0,0.00026644,4,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298984,1778799044000,"fUSD",-182.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298986,1778799044000,"fUSD",-625.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298988,1778799044000,"fUSD",-3542.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298967,1778799044000,"fUSD",-1638.85,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298987,1778799044000,"fUSD",-926.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298983,1778799044000,"fUSD",-300.0,0.00026693,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298965,1778799044000,"fUSD",-957.36,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298946,1778799044000,"fUSD",-1886.64,0.00026517,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298958,1778799044000,"fUSD",-1877.71,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298985,1778799044000,"fUSD",-1354.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298934,1778799044000,"fUSD",-1638.67,0.00026459,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298938,1778799044000,"fUSD",-1654.96,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298936,1778799044000,"fUSD",-950.85,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298935,1778799044000,"fUSD",-659.64,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298939,1778799044000,"fUSD",-657.52,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298940,1778799044000,"fUSD",-957.32,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298937,1778799044000,"fUSD",-1886.64,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298943,1778799044000,"fUSD",-6445.64661898,0.000265,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298941,1778799044000,"fUSD",-1877.71,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298944,1778799044000,"fUSD",-659.64,0.00026517,30,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298960,1778799044000,"fUSD",-659.83,0.00026575,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298942,1778799044000,"fUSD",-1638.67,0.00026488,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298947,1778799044000,"fUSD",-1654.96,0.00026517,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298957,1778799044000,"fUSD",-957.32,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298955,1778799044000,"fUSD",-1654.96,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298951,1778799044000,"fUSD",-1638.67,0.00026517,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298948,1778799044000,"fUSD",-657.52,0.00026517,30,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298953,1778799044000,"fUSD",-950.85,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298949,1778799044000,"fUSD",-957.32,0.00026517,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298952,1778799044000,"fUSD",-659.64,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298950,1778799044000,"fUSD",-1877.71,0.00026517,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298954,1778799044000,"fUSD",-1886.64,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298956,1778799044000,"fUSD",-657.52,0.00026546,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298945,1778799044000,"fUSD",-950.85,0.00026517,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298989,1778799044000,"fUSD",-1270.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298992,1778799044000,"fUSD",-3630.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298995,1778799044000,"fUSD",-6445.64661898,0.000268,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299021,1778799044000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299020,1778799044000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299022,1778799044000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299024,1778799044000,"fUSD",-749.99,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299028,1778799044000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299027,1778799044000,"fUSD",-606.92,0.00027397,20,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299023,1778799044000,"fUSD",-526.4,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299025,1778799044000,"fUSD",-300.0,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299026,1778799044000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299029,1778799044000,"fUSD",-6032.72,0.00027397,10,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299030,1778799044000,"fUSD",-500.0,0.00027398,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299018,1778799044000,"fUSD",-186.4,0.00027397,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299032,1778799044000,"fUSD",-2209.03,0.000274,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299039,1778799044000,"fUSD",-500.0,0.00027581,14,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299040,1778799044000,"fUSD",-500.0,0.00027581,14,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299034,1778799044000,"fUSD",-2810.45,0.000274,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299035,1778799044000,"fUSD",-331.36727207,0.000274,30,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299033,1778799044000,"fUSD",-6618.0,0.000274,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299036,1778799044000,"fUSD",-271.45098806,0.000274,30,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299037,1778799044000,"fUSD",-519.29,0.00027497,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299042,1778799044000,"fUSD",-623.0,0.00027767,5,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299041,1778799044000,"fUSD",-150.0,0.0002761,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299044,1778799044000,"fUSD",-214.95940296,0.000278,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299043,1778799044000,"fUSD",-500.0,0.000278,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299038,1778799044000,"fUSD",-255.99828244,0.00027541,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299019,1778799044000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299031,1778799044000,"fUSD",-1817.69,0.000274,14,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299016,1778799044000,"fUSD",-2146.46978842,0.00027397,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299015,1778799044000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298994,1778799044000,"fUSD",-500.0,0.00026777,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298990,1778799044000,"fUSD",-150.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298993,1778799044000,"fUSD",-500.0,0.00026777,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298997,1778799044000,"fUSD",-1054.92832046,0.00026849,5,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299003,1778799044000,"fUSD",-6618.0,0.000271,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299005,1778799044000,"fUSD",-278.28268443,0.00027126,14,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298998,1778799044000,"fUSD",-1040.62100611,0.00026849,5,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299004,1778799044000,"fUSD",-159.41342413,0.00027123,20,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299007,1778799044000,"fUSD",-623.0,0.00027205,4,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299006,1778799044000,"fUSD",-2676.97734028,0.00027196,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298996,1778799044000,"fUSD",-1008.29643829,0.00026849,5,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298991,1778799044000,"fUSD",-930.0,0.00026765,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422298999,1778799044000,"fUSD",-1512.69789236,0.00026849,5,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299001,1778799044000,"fUSD",-214.95940296,0.00027,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299010,1778799044000,"fUSD",-1916.83374946,0.00027337,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299013,1778799044000,"fUSD",-2000.0,0.00027367,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299012,1778799044000,"fUSD",-2000.0,0.00027357,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299011,1778799044000,"fUSD",-2000.0,0.00027347,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299014,1778799044000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299017,1778799044000,"fUSD",-1669.47395212,0.00027397,30,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299009,1778799044000,"fUSD",-6445.64661898,0.000273,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299000,1778799044000,"fUSD",-150.0,0.00026849,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299002,1778799044000,"fUSD",-6445.64661898,0.000271,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299008,1778799044000,"fUSD",-5024.36972956,0.0002722,2,"2026-05-14T22:50:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299083,1778799045000,"fUSD",-623.0,0.0002889,6,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299082,1778799045000,"fUSD",-478.76,0.00028869,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299089,1778799045000,"fUSD",-600.0,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299073,1778799045000,"fUSD",-623.0,0.00028329,6,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299081,1778799045000,"fUSD",-500.0,0.00028768,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299077,1778799045000,"fUSD",-156.58,0.00028493,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299069,1778799045000,"fUSD",-771.0,0.00028125,10,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299079,1778799045000,"fUSD",-180.24546421,0.00028593,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299075,1778799045000,"fUSD",-500.0,0.00028408,16,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299088,1778799045000,"fUSD",-600.0,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299074,1778799045000,"fUSD",-165.78,0.00028373,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299080,1778799045000,"fUSD",-478.76,0.00028595,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299102,1778799045000,"fUSD",-623.0,0.00029452,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299090,1778799045000,"fUSD",-600.0,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299084,1778799045000,"fUSD",-150.61,0.00029143,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299086,1778799045000,"fUSD",-158.0,0.0002921,3,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299085,1778799045000,"fUSD",-2810.45,0.000292,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299092,1778799045000,"fUSD",-600.0,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299091,1778799045000,"fUSD",-600.0,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299094,1778799045000,"fUSD",-500.0,0.0002926,18,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299097,1778799045000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299096,1778799045000,"fUSD",-152.0,0.00029307,3,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299095,1778799045000,"fUSD",-1001.9,0.000293,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299071,1778799045000,"fUSD",-2458.5,0.00028267,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299087,1778799045000,"fUSD",-1669.47395212,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299076,1778799045000,"fUSD",-469.39618369,0.0002847,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299050,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299072,1778799045000,"fUSD",-1669.47395212,0.00028311,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299098,1778799045000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299051,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299053,1778799045000,"fUSD",-350.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299045,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299048,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299046,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299052,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299047,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299049,1778799045000,"fUSD",-300.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299063,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299058,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299056,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299064,1778799045000,"fUSD",-208.3309892,0.00028,3,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299065,1778799045000,"fUSD",-600.0,0.00028,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299054,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299059,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299055,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299066,1778799045000,"fUSD",-214.95940296,0.00028,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299057,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299061,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299062,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299060,1778799045000,"fUSD",-2000.0,0.000278,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299068,1778799045000,"fUSD",-768.0,0.00028125,10,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299078,1778799045000,"fUSD",-970.69,0.000285,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299067,1778799045000,"fUSD",-2167.0,0.00028125,10,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299070,1778799045000,"fUSD",-150.0,0.00028192,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299093,1778799045000,"fUSD",-477.0,0.00029224,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299100,1778799045000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299149,1778799045000,"fUSD",-239.0,0.00030567,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299140,1778799045000,"fUSD",-2209.03,0.000305,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299132,1778799045000,"fUSD",-211.0,0.00030137,120,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299141,1778799045000,"fUSD",-233.88474656,0.00030557,80,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299142,1778799045000,"fUSD",-286.0,0.00030559,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299131,1778799045000,"fUSD",-198.0,0.000301,120,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299133,1778799045000,"fUSD",-749.99,0.00030137,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299137,1778799045000,"fUSD",-500.0,0.00030138,19,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299134,1778799045000,"fUSD",-200.0,0.00030137,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299136,1778799045000,"fUSD",-2746.66395212,0.00030137,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299135,1778799045000,"fUSD",-189.28003305,0.00030137,40,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299138,1778799045000,"fUSD",-2458.5,0.00030239,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299139,1778799045000,"fUSD",-1817.69,0.000305,14,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299144,1778799045000,"fUSD",-476.0,0.00030559,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299143,1778799045000,"fUSD",-906.0,0.00030559,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299154,1778799045000,"fUSD",-188.55918147,0.00030572,80,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299145,1778799045000,"fUSD",-301.0,0.00030559,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299146,1778799045000,"fUSD",-428.0,0.00030559,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299152,1778799045000,"fUSD",-4071.0,0.00030567,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299147,1778799045000,"fUSD",-1953.0,0.00030559,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299151,1778799045000,"fUSD",-3121.0,0.00030567,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299153,1778799045000,"fUSD",-396.0,0.00030567,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299150,1778799045000,"fUSD",-469.0,0.00030567,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299148,1778799045000,"fUSD",-631.0,0.00030567,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299156,1778799045000,"fUSD",-219.86705452,0.0003065,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299155,1778799045000,"fUSD",-623.0,0.00030575,8,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299126,1778799045000,"fUSD",-520.0,0.0003,120,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299128,1778799045000,"fUSD",-623.0,0.00030014,7,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299101,1778799045000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299127,1778799045000,"fUSD",-255.99828244,0.00030004,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299130,1778799045000,"fUSD",-2089.0,0.000301,120,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299099,1778799045000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299106,1778799045000,"fUSD",-150.0,0.00029601,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299105,1778799045000,"fUSD",-1106.10975102,0.00029574,3,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299104,1778799045000,"fUSD",-1001.9,0.000295,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299113,1778799045000,"fUSD",-930.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299112,1778799045000,"fUSD",-150.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299107,1778799045000,"fUSD",-1354.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299110,1778799045000,"fUSD",-3542.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299114,1778799045000,"fUSD",-3630.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299115,1778799045000,"fUSD",-150.0,0.00029819,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299111,1778799045000,"fUSD",-1270.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299103,1778799045000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299108,1778799045000,"fUSD",-625.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299109,1778799045000,"fUSD",-926.0,0.00029765,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299129,1778799045000,"fUSD",-313.61,0.00030082,120,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299123,1778799045000,"fUSD",-270.0,0.0003,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299121,1778799045000,"fUSD",-150.0,0.0003,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299124,1778799045000,"fUSD",-519.0,0.0003,120,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299125,1778799045000,"fUSD",-200.0,0.0003,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299119,1778799045000,"fUSD",-366.82991459,0.0003,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299120,1778799045000,"fUSD",-150.0,0.0003,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299118,1778799045000,"fUSD",-650.0,0.0003,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299116,1778799045000,"fUSD",-366.82991459,0.0003,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299117,1778799045000,"fUSD",-150.0,0.0003,2,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299122,1778799045000,"fUSD",-150.0,0.0003,30,"2026-05-14T22:50:45.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299181,1778799046000,"fUSD",-169.67294753,0.0003126,88,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299198,1778799046000,"fUSD",-239.0,0.00031567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299182,1778799046000,"fUSD",-307.92,0.00031343,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299183,1778799046000,"fUSD",-3000.0,0.00031343,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299186,1778799046000,"fUSD",-3000.0,0.00031343,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299184,1778799046000,"fUSD",-3000.0,0.00031343,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299199,1778799046000,"fUSD",-469.0,0.00031567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299190,1778799046000,"fUSD",-286.0,0.00031559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299192,1778799046000,"fUSD",-476.0,0.00031559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299187,1778799046000,"fUSD",-2676.97734028,0.00031421,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299196,1778799046000,"fUSD",-1953.0,0.00031559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299191,1778799046000,"fUSD",-906.0,0.00031559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299202,1778799046000,"fUSD",-396.0,0.00031567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299193,1778799046000,"fUSD",-301.0,0.00031559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299201,1778799046000,"fUSD",-4071.0,0.00031567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299197,1778799046000,"fUSD",-631.0,0.00031567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299200,1778799046000,"fUSD",-3121.0,0.00031567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299215,1778799046000,"fUSD",-2458.5,0.0003221,5,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299203,1778799046000,"fUSD",-163.0,0.00031678,3,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299208,1778799046000,"fUSD",-500.0,0.00031973,23,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299178,1778799046000,"fUSD",-374.0,0.000312,3,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299207,1778799046000,"fUSD",-3285.25395211,0.00031963,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299194,1778799046000,"fUSD",-428.0,0.00031559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299180,1778799046000,"fUSD",-215.87760526,0.00031257,5,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299174,1778799046000,"fUSD",-500.0,0.00031136,120,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299185,1778799046000,"fUSD",-3000.0,0.00031343,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299216,1778799046000,"fUSD",-366.82991459,0.00032222,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299163,1778799046000,"fUSD",-150.0,0.00031081,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299157,1778799046000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299158,1778799046000,"fUSD",-219.86705449,0.0003065,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299161,1778799046000,"fUSD",-500.0,0.00031042,21,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299165,1778799046000,"fUSD",-2810.45,0.000311,7,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299160,1778799046000,"fUSD",-163.0,0.00031038,3,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299162,1778799046000,"fUSD",-3015.95395212,0.0003105,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299159,1778799046000,"fUSD",-1806.76978662,0.00030778,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299164,1778799046000,"fUSD",-200.0,0.00031096,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299166,1778799046000,"fUSD",-1000.0,0.00031119,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299177,1778799046000,"fUSD",-970.69,0.000312,7,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299172,1778799046000,"fUSD",-1000.0,0.0003113,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299168,1778799046000,"fUSD",-1000.0,0.00031119,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299169,1778799046000,"fUSD",-1000.0,0.00031119,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299171,1778799046000,"fUSD",-1000.0,0.0003113,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299170,1778799046000,"fUSD",-1000.0,0.00031119,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299167,1778799046000,"fUSD",-1000.0,0.00031119,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299175,1778799046000,"fUSD",-930.0,0.00031136,120,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299173,1778799046000,"fUSD",-1847.41533141,0.0003113,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299176,1778799046000,"fUSD",-623.0,0.00031137,9,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299179,1778799046000,"fUSD",-193.9184035,0.00031257,5,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299189,1778799046000,"fUSD",-165.78,0.00031559,7,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299188,1778799046000,"fUSD",-1000.0,0.000315,7,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299204,1778799046000,"fUSD",-623.0,0.00031699,9,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299226,1778799046000,"fUSD",-152.0,0.00032504,4,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299206,1778799046000,"fUSD",-171.95920175,0.00031882,5,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299240,1778799046000,"fUSD",-2810.45,0.000326,7,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299241,1778799046000,"fUSD",-150.0,0.00032636,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299239,1778799046000,"fUSD",-396.0,0.00032567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299242,1778799046000,"fUSD",-633.0,0.00032665,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299243,1778799046000,"fUSD",-11475.68,0.000327,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299249,1778799046000,"fUSD",-3542.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299244,1778799046000,"fUSD",-3825.23,0.000327,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299245,1778799046000,"fUSD",-415.36,0.000327,6,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299247,1778799046000,"fUSD",-625.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299246,1778799046000,"fUSD",-1354.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299205,1778799046000,"fUSD",-158.0,0.00031736,3,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299250,1778799046000,"fUSD",-1270.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299260,1778799046000,"fUSD",-401.80788725,0.00032877,120,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299251,1778799046000,"fUSD",-930.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299254,1778799046000,"fUSD",-3746.0,0.00032877,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299261,1778799046000,"fUSD",-1000.0,0.00032877,120,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299259,1778799046000,"fUSD",-749.99,0.00032877,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299252,1778799046000,"fUSD",-3630.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299253,1778799046000,"fUSD",-623.0,0.00032822,10,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299255,1778799046000,"fUSD",-423.0,0.00032877,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299256,1778799046000,"fUSD",-283.0,0.00032877,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299257,1778799046000,"fUSD",-1001.84,0.00032877,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299258,1778799046000,"fUSD",-349.95,0.00032877,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299238,1778799046000,"fUSD",-4071.0,0.00032567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299237,1778799046000,"fUSD",-3121.0,0.00032567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299248,1778799046000,"fUSD",-926.0,0.00032765,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299235,1778799046000,"fUSD",-239.0,0.00032567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299234,1778799046000,"fUSD",-631.0,0.00032567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299214,1778799046000,"fUSD",-150.0,0.00032204,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299211,1778799046000,"fUSD",-214.95940296,0.00032,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299213,1778799046000,"fUSD",-5530.0,0.000322,5,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299212,1778799046000,"fUSD",-200.0,0.00032055,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299210,1778799046000,"fUSD",-700.0,0.00032,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299209,1778799046000,"fUSD",-163.0,0.00031998,3,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299219,1778799046000,"fUSD",-1817.69,0.000323,14,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299227,1778799046000,"fUSD",-152.141,0.00032506,120,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299220,1778799046000,"fUSD",-2209.03,0.000323,7,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299218,1778799046000,"fUSD",-623.0,0.0003226,10,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299221,1778799046000,"fUSD",-499.0,0.0003233,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299217,1778799046000,"fUSD",-500.0,0.00032252,120,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299223,1778799046000,"fUSD",-500.0,0.00032432,10,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299225,1778799046000,"fUSD",-255.99828244,0.00032467,2,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299224,1778799046000,"fUSD",-521.36303419,0.00032432,10,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299222,1778799046000,"fUSD",-204.83681135,0.0003234,10,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299228,1778799046000,"fUSD",-286.0,0.00032559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299230,1778799046000,"fUSD",-476.0,0.00032559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299231,1778799046000,"fUSD",-301.0,0.00032559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299232,1778799046000,"fUSD",-428.0,0.00032559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299229,1778799046000,"fUSD",-906.0,0.00032559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299236,1778799046000,"fUSD",-469.0,0.00032567,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299233,1778799046000,"fUSD",-1953.0,0.00032559,30,"2026-05-14T22:50:46.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299302,1778799047000,"fUSD",-1953.0,0.00033559,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299306,1778799047000,"fUSD",-239.0,0.00033567,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299297,1778799047000,"fUSD",-906.0,0.00033559,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299300,1778799047000,"fUSD",-428.0,0.00033559,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299299,1778799047000,"fUSD",-301.0,0.00033559,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299293,1778799047000,"fUSD",-153.0,0.00033456,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299291,1778799047000,"fUSD",-623.0,0.00033384,11,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299294,1778799047000,"fUSD",-41023.0,0.00033488,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299289,1778799047000,"fUSD",-970.69,0.000332,7,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299304,1778799047000,"fUSD",-631.0,0.00033567,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299298,1778799047000,"fUSD",-476.0,0.00033559,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299309,1778799047000,"fUSD",-4071.0,0.00033567,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299314,1778799047000,"fUSD",-41023.0,0.00033781,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299310,1778799047000,"fUSD",-396.0,0.00033567,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299307,1778799047000,"fUSD",-469.0,0.00033567,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299311,1778799047000,"fUSD",-41023.0,0.00033586,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299312,1778799047000,"fUSD",-41023.0,0.00033683,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299320,1778799047000,"fUSD",-208.3309892,0.00034,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299313,1778799047000,"fUSD",-2810.45,0.000337,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299315,1778799047000,"fUSD",-41023.0,0.00033879,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299316,1778799047000,"fUSD",-623.0,0.00033945,11,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299318,1778799047000,"fUSD",-41023.0,0.00033976,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299319,1778799047000,"fUSD",-295.72303901,0.00033978,60,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299317,1778799047000,"fUSD",-350.0,0.00033973,80,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299322,1778799047000,"fUSD",-41023.0,0.00034074,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299287,1778799047000,"fUSD",-41023.0,0.00033098,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299308,1778799047000,"fUSD",-3121.0,0.00033567,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299290,1778799047000,"fUSD",-41023.0,0.00033293,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299321,1778799047000,"fUSD",-750.0,0.00034,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299288,1778799047000,"fUSD",-41023.0,0.00033195,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299263,1778799047000,"fUSD",-500.0,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299271,1778799047000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299269,1778799047000,"fUSD",-414.01791719,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299270,1778799047000,"fUSD",-437.78,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299272,1778799047000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299262,1778799047000,"fUSD",-500.0,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299264,1778799047000,"fUSD",-500.0,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299265,1778799047000,"fUSD",-517.0,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299266,1778799047000,"fUSD",-406.22,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299267,1778799047000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299268,1778799047000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299273,1778799047000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299292,1778799047000,"fUSD",-41023.0,0.00033391,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299281,1778799047000,"fUSD",-500.0,0.00032933,25,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299275,1778799047000,"fUSD",-1112.9877347,0.00032877,60,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299279,1778799047000,"fUSD",-250.0,0.00032907,7,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299276,1778799047000,"fUSD",-3554.55380993,0.00032877,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299274,1778799047000,"fUSD",-500.0,0.00032877,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299284,1778799047000,"fUSD",-395.68,0.00033014,5,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299283,1778799047000,"fUSD",-728.0,0.0003299,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299280,1778799047000,"fUSD",-250.0,0.00032907,7,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299278,1778799047000,"fUSD",-156.39,0.000329,120,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299282,1778799047000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299286,1778799047000,"fUSD",-179.3,0.00033092,4,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299296,1778799047000,"fUSD",-286.0,0.00033559,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299295,1778799047000,"fUSD",-41023.0,0.00033537,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299277,1778799047000,"fUSD",-327.52,0.000329,120,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299324,1778799047000,"fUSD",-1817.69,0.000341,14,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299285,1778799047000,"fUSD",-179.3,0.00033092,4,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299334,1778799047000,"fUSD",-41023.0,0.00034465,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299354,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299357,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299356,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299359,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299358,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299363,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299364,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299366,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299362,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299365,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299368,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299372,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299370,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299369,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299371,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299367,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299374,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299373,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299377,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299375,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299376,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299378,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299379,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299380,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299383,1778799047000,"fUSD",-623.0,0.00034507,12,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299381,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299332,1778799047000,"fUSD",-41023.0,0.00034367,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299355,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299352,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299382,1778799047000,"fUSD",-155.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299351,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299360,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299326,1778799047000,"fUSD",-41023.0,0.00034172,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299325,1778799047000,"fUSD",-2209.03,0.000341,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299333,1778799047000,"fUSD",-366.82991459,0.00034444,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299335,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299327,1778799047000,"fUSD",-2458.5,0.00034182,7,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299330,1778799047000,"fUSD",-150.0,0.00034267,2,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299328,1778799047000,"fUSD",-1000.0,0.00034247,120,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299329,1778799047000,"fUSD",-158.0,0.00034262,3,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299331,1778799047000,"fUSD",-41023.0,0.00034269,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299336,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299338,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299339,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299323,1778799047000,"fUSD",-41023.0,0.00034074,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299347,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299337,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299361,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299350,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299345,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299346,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299349,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299348,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299341,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299342,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299343,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299353,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299340,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299344,1778799047000,"fUSD",-175.0,0.00034493,30,"2026-05-14T22:50:47.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299422,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299409,1778799048000,"fUSD",-1651.0,0.00034826,11,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299411,1778799048000,"fUSD",-518.781704,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299418,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299419,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299420,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299417,1778799048000,"fUSD",-265.0232416,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299423,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299421,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299407,1778799048000,"fUSD",-2810.45,0.000348,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299415,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299427,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299424,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299428,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299426,1778799048000,"fUSD",-548.1948626,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299425,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299430,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299440,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299429,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299432,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299433,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299410,1778799048000,"fUSD",-41023.0,0.00034855,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299431,1778799048000,"fUSD",-786.1040589,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299416,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299412,1778799048000,"fUSD",-220.7780611,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299392,1778799048000,"fUSD",-41023.0,0.00034562,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299414,1778799048000,"fUSD",-185.7781647,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299437,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299384,1778799048000,"fUSD",-313.61,0.00034521,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299385,1778799048000,"fUSD",-170.0,0.00034521,100,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299388,1778799048000,"fUSD",-476.0,0.00034559,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299386,1778799048000,"fUSD",-286.0,0.00034559,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299387,1778799048000,"fUSD",-906.0,0.00034559,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299389,1778799048000,"fUSD",-301.0,0.00034559,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299390,1778799048000,"fUSD",-428.0,0.00034559,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299394,1778799048000,"fUSD",-239.0,0.00034567,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299401,1778799048000,"fUSD",-163.89776066,0.00034707,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299397,1778799048000,"fUSD",-4071.0,0.00034567,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299408,1778799048000,"fUSD",-970.69,0.000348,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299391,1778799048000,"fUSD",-1953.0,0.00034559,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299399,1778799048000,"fUSD",-41023.0,0.00034611,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299396,1778799048000,"fUSD",-3121.0,0.00034567,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299398,1778799048000,"fUSD",-396.0,0.00034567,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299393,1778799048000,"fUSD",-631.0,0.00034567,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299395,1778799048000,"fUSD",-469.0,0.00034567,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299403,1778799048000,"fUSD",-41023.0,0.00034757,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299404,1778799048000,"fUSD",-150.0,0.00034781,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299413,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299406,1778799048000,"fUSD",-150.0,0.00034796,5,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299405,1778799048000,"fUSD",-1500.0,0.00034795,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299402,1778799048000,"fUSD",-165.78,0.00034745,14,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299400,1778799048000,"fUSD",-41023.0,0.0003466,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299435,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299434,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299439,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299467,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299470,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299468,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299471,1778799048000,"fUSD",-152.22223688,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299469,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299473,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299472,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299478,1778799048000,"fUSD",-153.24627148,0.00035078,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299475,1778799048000,"fUSD",-153.24627148,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299479,1778799048000,"fUSD",-153.24627148,0.00035117,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299476,1778799048000,"fUSD",-41039.0,0.0003505,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299477,1778799048000,"fUSD",-623.0,0.00035068,13,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299480,1778799048000,"fUSD",-153.24627148,0.00035156,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299482,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299484,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299485,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299483,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299487,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299481,1778799048000,"fUSD",-163.89776066,0.00035168,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299486,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299489,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299488,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299490,1778799048000,"fUSD",-1100.0,0.00035186,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299466,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299465,1778799048000,"fUSD",-178.39541889,0.00035017,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299474,1778799048000,"fUSD",-150.0,0.00035038,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299463,1778799048000,"fUSD",-150.0,0.00035,2,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299438,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299464,1778799048000,"fUSD",-500.0,0.00035001,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299436,1778799048000,"fUSD",-918.0760511,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299441,1778799048000,"fUSD",-892.292585,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299443,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299444,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299452,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299445,1778799048000,"fUSD",-714.5683662,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299446,1778799048000,"fUSD",-421.6934164,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299451,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299442,1778799048000,"fUSD",-665.2968157,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299450,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299447,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299448,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299462,1778799048000,"fUSD",-61701.16971157,0.00035,7,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299456,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299459,1778799048000,"fUSD",-493.75281562,0.0003495,3,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299460,1778799048000,"fUSD",-41023.0,0.00034953,30,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299453,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299455,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299457,1778799048000,"fUSD",-846.8901582,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299458,1778799048000,"fUSD",-373.4382039,0.0003495,3,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299454,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299449,1778799048000,"fUSD",-500.0,0.00034939,120,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299461,1778799048000,"fUSD",-151.0,0.00034978,60,"2026-05-14T22:50:48.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299529,1778799049000,"fUSD",-150.0,0.00035595,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299532,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299535,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299531,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299526,1778799049000,"fUSD",-396.0,0.00035567,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299527,1778799049000,"fUSD",-150.0,0.00035569,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299525,1778799049000,"fUSD",-4071.0,0.00035567,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299523,1778799049000,"fUSD",-469.0,0.00035567,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299524,1778799049000,"fUSD",-3121.0,0.00035567,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299533,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299528,1778799049000,"fUSD",-153.24627148,0.00035589,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299537,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299546,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299530,1778799049000,"fUSD",-150.0,0.00035595,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299541,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299538,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299539,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299540,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299536,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299543,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299554,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299542,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299553,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299547,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299549,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299521,1778799049000,"fUSD",-631.0,0.00035567,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299534,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299519,1778799049000,"fUSD",-428.0,0.00035559,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299504,1778799049000,"fUSD",-153.24627148,0.00035353,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299512,1778799049000,"fUSD",-153.24627148,0.0003551,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299491,1778799049000,"fUSD",-848.0,0.00035186,2,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299492,1778799049000,"fUSD",-153.24627148,0.00035196,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299494,1778799049000,"fUSD",-150.0,0.00035208,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299545,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299505,1778799049000,"fUSD",-150.0,0.00035377,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299493,1778799049000,"fUSD",-1500.0,0.000352,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299495,1778799049000,"fUSD",-150.0,0.00035215,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299496,1778799049000,"fUSD",-1831.296,0.00035223,41,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299501,1778799049000,"fUSD",-153.24627148,0.00035314,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299502,1778799049000,"fUSD",-150.0,0.00035316,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299500,1778799049000,"fUSD",-415.36,0.000353,14,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299503,1778799049000,"fUSD",-150.0,0.00035338,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299497,1778799049000,"fUSD",-150.0,0.00035224,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299498,1778799049000,"fUSD",-153.24627148,0.00035235,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299499,1778799049000,"fUSD",-153.24627148,0.00035274,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299507,1778799049000,"fUSD",-153.24627148,0.00035392,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299506,1778799049000,"fUSD",-150.0,0.00035392,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299510,1778799049000,"fUSD",-153.24627148,0.00035471,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299508,1778799049000,"fUSD",-150.0,0.00035409,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299518,1778799049000,"fUSD",-301.0,0.00035559,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299511,1778799049000,"fUSD",-150.0,0.00035471,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299509,1778799049000,"fUSD",-153.24627148,0.00035432,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299514,1778799049000,"fUSD",-153.24627148,0.0003555,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299513,1778799049000,"fUSD",-150.0,0.00035546,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299517,1778799049000,"fUSD",-476.0,0.00035559,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299515,1778799049000,"fUSD",-286.0,0.00035559,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299516,1778799049000,"fUSD",-906.0,0.00035559,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299520,1778799049000,"fUSD",-1953.0,0.00035559,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299544,1778799049000,"fUSD",-500.0,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299522,1778799049000,"fUSD",-239.0,0.00035567,30,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299548,1778799049000,"fUSD",-522.47351871,0.00035616,120,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299585,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299583,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299586,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299584,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299590,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299597,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299589,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299598,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299591,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299594,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299601,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299592,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299596,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299600,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299599,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299593,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299602,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299607,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299608,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299605,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299603,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299611,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299606,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299604,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299610,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299609,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299551,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299582,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299581,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299595,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299587,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299588,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299550,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299552,1778799049000,"fUSD",-474.9349612,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299555,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299556,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299559,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299557,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299558,1778799049000,"fUSD",-500.0,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299562,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299563,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299560,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299565,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299564,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299567,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299561,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299566,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299580,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299577,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299578,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299579,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299576,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299573,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299575,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299570,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299574,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299571,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299568,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299569,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299572,1778799049000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:49.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299635,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299633,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299636,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299631,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299638,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299634,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299639,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299644,1778799050000,"fUSD",-153.24627148,0.00035628,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299641,1778799050000,"fUSD",-749.99,0.00035616,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299640,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299642,1778799050000,"fUSD",-237.97922959,0.00035616,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299643,1778799050000,"fUSD",-214.80165756,0.00035628,120,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299647,1778799050000,"fUSD",-150.0,0.00035637,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299630,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299645,1778799050000,"fUSD",-163.89776066,0.00035629,30,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299637,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299629,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299613,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299627,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299646,1778799050000,"fUSD",-623.0,0.0003563,13,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299615,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299612,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299614,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299617,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299616,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299619,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299632,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299620,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299622,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299621,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299624,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299623,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299625,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299626,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299628,1778799050000,"fUSD",-817.45175653,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299618,1778799050000,"fUSD",-815.99462326,0.00035616,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299649,1778799050000,"fUSD",-153.24627148,0.00035668,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299657,1778799050000,"fUSD",-174.4,0.00035735,30,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299650,1778799050000,"fUSD",-733.01,0.000357,120,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299672,1778799050000,"fUSD",-153.24627148,0.00035864,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299670,1778799050000,"fUSD",-153.24627148,0.00035786,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299674,1778799050000,"fUSD",-150.0,0.00035885,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299677,1778799050000,"fUSD",-153.24627148,0.00035904,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299675,1778799050000,"fUSD",-1806.76978662,0.00035898,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299673,1778799050000,"fUSD",-150.0,0.00035873,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299681,1778799050000,"fUSD",-153.24627148,0.00035943,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299671,1778799050000,"fUSD",-153.24627148,0.00035825,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299676,1778799050000,"fUSD",-150.0,0.00035904,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299680,1778799050000,"fUSD",-10000.0,0.00035938,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299679,1778799050000,"fUSD",-150.0,0.00035937,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299683,1778799050000,"fUSD",-151.0,0.00035978,60,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299682,1778799050000,"fUSD",-150.0,0.00035965,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299684,1778799050000,"fUSD",-150.0,0.00035981,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299685,1778799050000,"fUSD",-153.24627148,0.00035982,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299648,1778799050000,"fUSD",-2676.97734028,0.00035645,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299678,1778799050000,"fUSD",-150.0,0.00035923,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299667,1778799050000,"fUSD",-930.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299686,1778799050000,"fUSD",-1817.69,0.00036,14,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299665,1778799050000,"fUSD",-3542.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299651,1778799050000,"fUSD",-152.0,0.00035701,5,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299669,1778799050000,"fUSD",-150.0,0.0003578,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299654,1778799050000,"fUSD",-187.17,0.00035703,30,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299653,1778799050000,"fUSD",-187.16,0.00035703,30,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299652,1778799050000,"fUSD",-187.16,0.00035703,30,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299656,1778799050000,"fUSD",-150.0,0.00035715,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299659,1778799050000,"fUSD",-246.94,0.00035735,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299655,1778799050000,"fUSD",-153.24627148,0.00035707,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299662,1778799050000,"fUSD",-1354.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299664,1778799050000,"fUSD",-926.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299661,1778799050000,"fUSD",-153.24627148,0.00035746,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299660,1778799050000,"fUSD",-150.0,0.00035746,7,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299663,1778799050000,"fUSD",-625.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299668,1778799050000,"fUSD",-3630.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299658,1778799050000,"fUSD",-525.92,0.00035735,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299666,1778799050000,"fUSD",-1270.0,0.00035765,2,"2026-05-14T22:50:50.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299717,1778799051000,"fUSD",-150.0,0.00036392,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299712,1778799051000,"fUSD",-153.24627148,0.00036297,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299715,1778799051000,"fUSD",-153.24627148,0.00036336,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299711,1778799051000,"fUSD",-150.0,0.00036277,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299713,1778799051000,"fUSD",-150.0,0.00036336,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299718,1778799051000,"fUSD",-212708.0,0.000364,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299710,1778799051000,"fUSD",-153.24627148,0.00036257,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299714,1778799051000,"fUSD",-150.0,0.00036336,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299721,1778799051000,"fUSD",-153.24627148,0.00036415,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299724,1778799051000,"fUSD",-153.24627148,0.00036454,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299719,1778799051000,"fUSD",-150.0,0.000364,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299722,1778799051000,"fUSD",-150.0,0.00036429,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299720,1778799051000,"fUSD",-214.926817,0.00036404,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299723,1778799051000,"fUSD",-150.0,0.00036454,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299727,1778799051000,"fUSD",-200.0,0.00036532,5,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299707,1778799051000,"fUSD",-187.16,0.00036251,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299725,1778799051000,"fUSD",-153.24627148,0.00036493,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299729,1778799051000,"fUSD",-150.0,0.00036536,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299730,1778799051000,"fUSD",-200.0,0.00036545,5,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299728,1778799051000,"fUSD",-153.24627148,0.00036533,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299726,1778799051000,"fUSD",-150.0,0.00036521,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299716,1778799051000,"fUSD",-153.24627148,0.00036375,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299701,1778799051000,"fUSD",-2458.5,0.00036153,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299705,1778799051000,"fUSD",-150.0,0.00036223,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299731,1778799051000,"fUSD",-163.89776069,0.00036552,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299690,1778799051000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299687,1778799051000,"fUSD",-2209.03,0.00036,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299688,1778799051000,"fUSD",-150.0,0.00036012,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299689,1778799051000,"fUSD",-153.24627148,0.00036021,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299692,1778799051000,"fUSD",-150.0,0.00036054,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299693,1778799051000,"fUSD",-153.24627148,0.00036061,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299694,1778799051000,"fUSD",-163.89776066,0.00036091,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299691,1778799051000,"fUSD",-1000.0,0.00036048,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299708,1778799051000,"fUSD",-187.16,0.00036251,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299695,1778799051000,"fUSD",-2810.45,0.000361,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299697,1778799051000,"fUSD",-153.24627148,0.000361,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299698,1778799051000,"fUSD",-153.24627148,0.00036139,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299699,1778799051000,"fUSD",-150.0,0.00036151,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299700,1778799051000,"fUSD",-150.0,0.00036151,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299704,1778799051000,"fUSD",-153.24627148,0.00036218,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299703,1778799051000,"fUSD",-623.0,0.00036192,14,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299702,1778799051000,"fUSD",-153.24627148,0.00036179,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299706,1778799051000,"fUSD",-150.0,0.00036236,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299709,1778799051000,"fUSD",-187.17,0.00036251,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299696,1778799051000,"fUSD",-150.0,0.000361,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299732,1778799051000,"fUSD",-286.0,0.00036559,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299777,1778799051000,"fUSD",-153.24627148,0.00036847,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299737,1778799051000,"fUSD",-1953.0,0.00036559,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299760,1778799051000,"fUSD",-150.0,0.00036769,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299756,1778799051000,"fUSD",-150.0,0.00036707,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299757,1778799051000,"fUSD",-153.24627148,0.00036729,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299758,1778799051000,"fUSD",-150.0,0.00036731,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299763,1778799051000,"fUSD",-187.16,0.00036799,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299766,1778799051000,"fUSD",-150.0,0.00036808,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299765,1778799051000,"fUSD",-187.17,0.00036799,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299767,1778799051000,"fUSD",-153.24627148,0.00036808,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299768,1778799051000,"fUSD",-500.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299759,1778799051000,"fUSD",-623.0,0.00036753,14,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299770,1778799051000,"fUSD",-449.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299771,1778799051000,"fUSD",-200.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299764,1778799051000,"fUSD",-187.16,0.00036799,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299772,1778799051000,"fUSD",-200.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299775,1778799051000,"fUSD",-200.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299774,1778799051000,"fUSD",-200.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299779,1778799051000,"fUSD",-150.0,0.00036892,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299778,1778799051000,"fUSD",-153.24627148,0.00036887,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299776,1778799051000,"fUSD",-150.0,0.00036835,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299735,1778799051000,"fUSD",-301.0,0.00036559,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299773,1778799051000,"fUSD",-200.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299755,1778799051000,"fUSD",-150.0,0.00036707,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299769,1778799051000,"fUSD",-500.0,0.00036811,2,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299753,1778799051000,"fUSD",-970.69,0.000367,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299736,1778799051000,"fUSD",-428.0,0.00036559,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299754,1778799051000,"fUSD",-415.36,0.000367,15,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299733,1778799051000,"fUSD",-906.0,0.00036559,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299734,1778799051000,"fUSD",-476.0,0.00036559,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299738,1778799051000,"fUSD",-150.0,0.00036562,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299739,1778799051000,"fUSD",-631.0,0.00036567,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299741,1778799051000,"fUSD",-469.0,0.00036567,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299743,1778799051000,"fUSD",-4071.0,0.00036567,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299742,1778799051000,"fUSD",-3121.0,0.00036567,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299747,1778799051000,"fUSD",-200.0,0.00036629,5,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299745,1778799051000,"fUSD",-153.24627148,0.00036572,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299744,1778799051000,"fUSD",-396.0,0.00036567,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299746,1778799051000,"fUSD",-153.24627148,0.00036611,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299740,1778799051000,"fUSD",-239.0,0.00036567,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299748,1778799051000,"fUSD",-150.0,0.00036631,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299749,1778799051000,"fUSD",-153.24627148,0.00036651,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299751,1778799051000,"fUSD",-153.24627148,0.0003669,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299761,1778799051000,"fUSD",-153.24627148,0.00036769,7,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299762,1778799051000,"fUSD",-158.0,0.00036789,3,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299752,1778799051000,"fUSD",-170.28,0.00036693,10,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299750,1778799051000,"fUSD",-366.82991459,0.00036667,30,"2026-05-14T22:50:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299817,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299813,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299814,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299812,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299811,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299806,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299810,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299809,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299828,1778799052000,"fUSD",-893.41080806,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299815,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299827,1778799052000,"fUSD",-527.74756033,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299829,1778799052000,"fUSD",-1066.9267668,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299818,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299826,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299819,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299821,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299825,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299823,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299820,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299822,1778799052000,"fUSD",-604.46475032,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299830,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299832,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299807,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299831,1778799052000,"fUSD",-726.07109283,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299808,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299782,1778799052000,"fUSD",-153.24627148,0.00036965,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299801,1778799052000,"fUSD",-1094.76341147,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299781,1778799052000,"fUSD",-153.24627148,0.00036926,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299783,1778799052000,"fUSD",-151.0,0.00036978,60,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299780,1778799052000,"fUSD",-150.0,0.000369,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299785,1778799052000,"fUSD",-150.0,0.00036985,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299784,1778799052000,"fUSD",-150.0,0.00036985,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299787,1778799052000,"fUSD",-150.0,0.00036985,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299793,1778799052000,"fUSD",-309.84439532,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299788,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299786,1778799052000,"fUSD",-150.0,0.00036985,7,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299791,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299790,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299792,1778799052000,"fUSD",-484.1034747,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299789,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299795,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299794,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299797,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299798,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299803,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299800,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299796,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299802,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299799,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299804,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299805,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299833,1778799052000,"fUSD",-301.79443579,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299816,1778799052000,"fUSD",-492.69539266,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299834,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299860,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299868,1778799052000,"fUSD",-451.91661156,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299867,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299869,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299866,1778799052000,"fUSD",-577.18639742,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299865,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299870,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299871,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299879,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299875,1778799052000,"fUSD",-484.1034747,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299878,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299863,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299872,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299873,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299876,1778799052000,"fUSD",-309.84439532,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299877,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299880,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299881,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299884,1778799052000,"fUSD",-501.75128659,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299883,1778799052000,"fUSD",-1246.37277247,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299882,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299886,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299885,1778799052000,"fUSD",-1094.76341147,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299835,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299874,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299864,1778799052000,"fUSD",-463.8581435,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299824,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299861,1778799052000,"fUSD",-310.90590822,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299836,1778799052000,"fUSD",-300.57306762,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299837,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299839,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299841,1778799052000,"fUSD",-370.16929588,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299838,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299842,1778799052000,"fUSD",-949.00925633,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299844,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299840,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299843,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299846,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299848,1778799052000,"fUSD",-526.89972735,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299847,1778799052000,"fUSD",-343.9837244,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299862,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299850,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299851,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299849,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299854,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299852,1778799052000,"fUSD",-1147.19266559,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299857,1778799052000,"fUSD",-1756.09027805,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299855,1778799052000,"fUSD",-864.46544763,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299853,1778799052000,"fUSD",-309.59330386,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299856,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299858,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299859,1778799052000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299845,1778799052000,"fUSD",-1912.42447208,0.00036994,2,"2026-05-14T22:50:52.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299918,1778799053000,"fUSD",-726.07109283,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299922,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299915,1778799053000,"fUSD",-893.41080806,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299919,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299917,1778799053000,"fUSD",-313.04691013,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299920,1778799053000,"fUSD",-301.79443579,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299921,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299914,1778799053000,"fUSD",-1066.9267668,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299923,1778799053000,"fUSD",-300.57306762,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299916,1778799053000,"fUSD",-591.0094479,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299934,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299930,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299927,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299925,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299926,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299931,1778799053000,"fUSD",-949.00925633,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299933,1778799053000,"fUSD",-1912.42447208,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299932,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299929,1778799053000,"fUSD",-380.84307618,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299936,1778799053000,"fUSD",-526.89972735,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299946,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299935,1778799053000,"fUSD",-343.9837244,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299912,1778799053000,"fUSD",-527.74756033,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299924,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299913,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299897,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299908,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299891,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299890,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299889,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299888,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299892,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299887,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299894,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299893,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299898,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299895,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299901,1778799053000,"fUSD",-300.10975184,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299896,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299938,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299899,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299900,1778799053000,"fUSD",-492.69539266,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299903,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299904,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299902,1778799053000,"fUSD",-364.65537623,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299905,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299906,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299909,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299907,1778799053000,"fUSD",-604.46475032,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299910,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299911,1778799053000,"fUSD",-477.93502198,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299939,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299928,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299944,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299968,1778799053000,"fUSD",-250.0,0.00037021,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299970,1778799053000,"fUSD",-1276.457,0.00037034,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299971,1778799053000,"fUSD",-153.24627148,0.00037044,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299972,1778799053000,"fUSD",-150.0,0.0003707,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299973,1778799053000,"fUSD",-150.0,0.00037078,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299977,1778799053000,"fUSD",-150.0,0.00037135,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299976,1778799053000,"fUSD",-153.24627148,0.00037123,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299974,1778799053000,"fUSD",-153.24627148,0.00037083,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299975,1778799053000,"fUSD",-322.44,0.000371,15,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299978,1778799053000,"fUSD",-150.0,0.00037162,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299979,1778799053000,"fUSD",-153.24627148,0.00037162,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299969,1778799053000,"fUSD",-8511.1454,0.00037034,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299982,1778799053000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299988,1778799053000,"fUSD",-150.0,0.00037239,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299986,1778799053000,"fUSD",-150.0,0.00037201,30,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299984,1778799053000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299983,1778799053000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299987,1778799053000,"fUSD",-153.24627148,0.00037201,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299981,1778799053000,"fUSD",-185.42511022,0.000372,120,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299985,1778799053000,"fUSD",-1067.56,0.000372,30,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299943,1778799053000,"fUSD",-864.46544763,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299991,1778799053000,"fUSD",-150.0,0.00037263,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299992,1778799053000,"fUSD",-153.24627148,0.0003728,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299990,1778799053000,"fUSD",-150.0,0.00037263,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299980,1778799053000,"fUSD",-8511.1454,0.00037166,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299960,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299989,1778799053000,"fUSD",-153.24627148,0.00037241,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299966,1778799053000,"fUSD",-250.0,0.00037021,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299967,1778799053000,"fUSD",-250.0,0.00037021,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299937,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299940,1778799053000,"fUSD",-1147.19266559,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299941,1778799053000,"fUSD",-309.59330386,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299945,1778799053000,"fUSD",-1756.09027805,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299947,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299948,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299953,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299951,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299950,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299954,1778799053000,"fUSD",-577.18639742,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299942,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299952,1778799053000,"fUSD",-463.8581435,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299949,1778799053000,"fUSD",-310.90590822,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299965,1778799053000,"fUSD",-153.24627148,0.00037005,7,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299963,1778799053000,"fUSD",-150.0,0.00037,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299958,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299962,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299961,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299959,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299957,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299956,1778799053000,"fUSD",-451.91661156,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299955,1778799053000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299964,1778799053000,"fUSD",-181.038,0.00037,2,"2026-05-14T22:50:53.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300018,1778799054000,"fUSD",-153.24627148,0.00037594,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300027,1778799054000,"fUSD",-150.0,0.00037693,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300016,1778799054000,"fUSD",-251.798,0.00037563,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300019,1778799054000,"fUSD",-212708.0,0.000376,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300022,1778799054000,"fUSD",-150.0,0.00037634,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300024,1778799054000,"fUSD",-153.24627148,0.00037634,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300023,1778799054000,"fUSD",-150.0,0.00037634,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300025,1778799054000,"fUSD",-1005.6151127,0.00037634,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300020,1778799054000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300040,1778799054000,"fUSD",-150.0,0.00037819,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300030,1778799054000,"fUSD",-317.498804,0.000377,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300026,1778799054000,"fUSD",-153.24627148,0.00037673,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300029,1778799054000,"fUSD",-288.49931469,0.00037697,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300031,1778799054000,"fUSD",-153.24627148,0.00037712,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300035,1778799054000,"fUSD",-500.0,0.00037751,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300033,1778799054000,"fUSD",-150.0,0.00037747,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300034,1778799054000,"fUSD",-516.72905,0.00037751,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300039,1778799054000,"fUSD",-153.24627148,0.00037791,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300021,1778799054000,"fUSD",-1000.0,0.00037615,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300032,1778799054000,"fUSD",-150.0,0.00037734,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300028,1778799054000,"fUSD",-8511.1454,0.00037695,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300015,1778799054000,"fUSD",-8511.1454,0.00037563,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300000,1778799054000,"fUSD",-1817.69,0.000374,14,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300014,1778799054000,"fUSD",-153.24627148,0.00037555,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300036,1778799054000,"fUSD",-153.24627148,0.00037752,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299993,1778799054000,"fUSD",-8511.1454,0.00037298,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299995,1778799054000,"fUSD",-623.0,0.00037315,15,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299997,1778799054000,"fUSD",-150.0,0.00037339,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299994,1778799054000,"fUSD",-2810.45,0.000373,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299996,1778799054000,"fUSD",-153.24627148,0.00037319,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299998,1778799054000,"fUSD",-153.24627148,0.00037359,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422299999,1778799054000,"fUSD",-153.24627148,0.00037398,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300001,1778799054000,"fUSD",-2209.03,0.000374,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300017,1778799054000,"fUSD",-150.0,0.00037577,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300004,1778799054000,"fUSD",-8511.1454,0.00037431,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300009,1778799054000,"fUSD",-1497.031,0.000375,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300002,1778799054000,"fUSD",-151.0,0.000374,5,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300005,1778799054000,"fUSD",-150.0,0.00037434,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300003,1778799054000,"fUSD",-150.0,0.00037408,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300006,1778799054000,"fUSD",-153.24627148,0.00037437,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300011,1778799054000,"fUSD",-150.0,0.00037516,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300010,1778799054000,"fUSD",-1497.03,0.000375,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300013,1778799054000,"fUSD",-150.0,0.00037541,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300012,1778799054000,"fUSD",-153.24627148,0.00037516,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300007,1778799054000,"fUSD",-150.0,0.00037448,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300038,1778799054000,"fUSD",-150.0,0.0003778,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300008,1778799054000,"fUSD",-153.24627148,0.00037476,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300037,1778799054000,"fUSD",-1444.0,0.00037753,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300068,1778799054000,"fUSD",-150.0,0.00038066,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300071,1778799054000,"fUSD",-8511.1454,0.00038092,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300069,1778799054000,"fUSD",-153.24627148,0.00038066,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300070,1778799054000,"fUSD",-150.0,0.00038085,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300066,1778799054000,"fUSD",-150.0,0.00038047,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300067,1778799054000,"fUSD",-156.397207,0.00038062,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300086,1778799054000,"fUSD",-8511.1454,0.00038224,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300073,1778799054000,"fUSD",-200.0,0.000381,15,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300076,1778799054000,"fUSD",-153.24627148,0.00038106,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300063,1778799054000,"fUSD",-150.0,0.00038005,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300077,1778799054000,"fUSD",-2458.5,0.00038125,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300074,1778799054000,"fUSD",-20124.5424903,0.000381,33,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300084,1778799054000,"fUSD",-150.0,0.00038224,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300080,1778799054000,"fUSD",-187.16,0.00038169,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300079,1778799054000,"fUSD",-187.16,0.00038169,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300081,1778799054000,"fUSD",-187.16,0.00038169,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300083,1778799054000,"fUSD",-150.0,0.0003819,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300082,1778799054000,"fUSD",-153.24627148,0.00038184,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300085,1778799054000,"fUSD",-153.24627148,0.00038224,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300041,1778799054000,"fUSD",-150.0,0.00037819,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300078,1778799054000,"fUSD",-153.24627148,0.00038145,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300072,1778799054000,"fUSD",-150.0,0.00038097,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300075,1778799054000,"fUSD",-163.0,0.000381,11,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300064,1778799054000,"fUSD",-153.24627148,0.00038027,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300043,1778799054000,"fUSD",-153.24627148,0.0003783,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300062,1778799054000,"fUSD",-555.13082857,0.00038,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300042,1778799054000,"fUSD",-8511.1454,0.00037827,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300044,1778799054000,"fUSD",-500.0,0.00037849,120,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300050,1778799054000,"fUSD",-165.78,0.00037932,30,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300048,1778799054000,"fUSD",-153.24627148,0.00037909,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300046,1778799054000,"fUSD",-153.24627148,0.0003787,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300045,1778799054000,"fUSD",-150.0,0.0003787,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300049,1778799054000,"fUSD",-150.0,0.00037916,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300051,1778799054000,"fUSD",-153.24627148,0.00037948,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300053,1778799054000,"fUSD",-8511.1454,0.0003796,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300047,1778799054000,"fUSD",-623.0,0.00037877,16,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300056,1778799054000,"fUSD",-6503.90587747,0.00037987,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300055,1778799054000,"fUSD",-151.0,0.00037978,60,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300054,1778799054000,"fUSD",-1276.457,0.0003796,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300060,1778799054000,"fUSD",-5000.0,0.00037987,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300059,1778799054000,"fUSD",-5000.0,0.00037987,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300052,1778799054000,"fUSD",-150.0,0.00037958,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300057,1778799054000,"fUSD",-5000.0,0.00037987,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300061,1778799054000,"fUSD",-153.24627148,0.00037988,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300058,1778799054000,"fUSD",-5000.0,0.00037987,2,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300065,1778799054000,"fUSD",-150.0,0.00038033,7,"2026-05-14T22:50:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300120,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300121,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300122,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300117,1778799055000,"fUSD",-439.01416516,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300126,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300118,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300116,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300123,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300115,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300124,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300131,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300127,1778799055000,"fUSD",-319.89781858,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300129,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300128,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300136,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300134,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300130,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300133,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300135,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300132,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300137,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300114,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300125,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300113,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300087,1778799055000,"fUSD",-150.0,0.00038254,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300105,1778799055000,"fUSD",-639.98815637,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300088,1778799055000,"fUSD",-153.24627148,0.00038263,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300089,1778799055000,"fUSD",-415.36,0.000383,60,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300090,1778799055000,"fUSD",-153.24627148,0.00038302,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300139,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300091,1778799055000,"fUSD",-387.29507479,0.00038329,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300093,1778799055000,"fUSD",-1918.2759618,0.00038329,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300092,1778799055000,"fUSD",-1918.2759618,0.00038329,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300094,1778799055000,"fUSD",-632.47834726,0.00038329,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300098,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300099,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300103,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300112,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300096,1778799055000,"fUSD",-153.24627148,0.00038342,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300101,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300100,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300097,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300102,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300104,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300106,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300108,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300107,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300109,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300111,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300110,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300095,1778799055000,"fUSD",-150.0,0.00038333,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300147,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300119,1778799055000,"fUSD",-500.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300150,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300172,1778799055000,"fUSD",-783.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300170,1778799055000,"fUSD",-850.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300166,1778799055000,"fUSD",-800.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300167,1778799055000,"fUSD",-700.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300175,1778799055000,"fUSD",-150.0,0.00038375,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300174,1778799055000,"fUSD",-150.0,0.00038375,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300177,1778799055000,"fUSD",-153.24627148,0.00038381,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300176,1778799055000,"fUSD",-179.98,0.00038379,60,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300178,1778799055000,"fUSD",-500.0,0.00038391,30,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300179,1778799055000,"fUSD",-500.0,0.00038394,30,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300180,1778799055000,"fUSD",-500.0,0.00038394,30,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300168,1778799055000,"fUSD",-200.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300181,1778799055000,"fUSD",-1610.5,0.00038394,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300185,1778799055000,"fUSD",-163.0,0.0003842,11,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300186,1778799055000,"fUSD",-153.24627148,0.0003842,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300187,1778799055000,"fUSD",-150.0,0.00038424,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300189,1778799055000,"fUSD",-153.24627148,0.0003846,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300188,1778799055000,"fUSD",-623.0,0.00038438,16,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300190,1778799055000,"fUSD",-8511.1454,0.00038489,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300192,1778799055000,"fUSD",-150.0,0.00038499,30,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300191,1778799055000,"fUSD",-1610.5,0.00038494,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300184,1778799055000,"fUSD",-150.0,0.00038401,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300193,1778799055000,"fUSD",-153.24627148,0.00038499,7,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300148,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300182,1778799055000,"fUSD",-250.22,0.000384,120,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300165,1778799055000,"fUSD",-800.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300183,1778799055000,"fUSD",-151.0,0.000384,5,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300169,1778799055000,"fUSD",-301.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300149,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300171,1778799055000,"fUSD",-850.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300138,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300142,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300141,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300140,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300144,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300145,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300146,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300151,1778799055000,"fUSD",-2091.22847976,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300154,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300153,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300143,1778799055000,"fUSD",-2090.99,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300157,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300160,1778799055000,"fUSD",-700.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300156,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300152,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300155,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300161,1778799055000,"fUSD",-700.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300159,1778799055000,"fUSD",-244.58161697,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300164,1778799055000,"fUSD",-212.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300163,1778799055000,"fUSD",-150.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300173,1778799055000,"fUSD",-8511.1454,0.00038357,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300162,1778799055000,"fUSD",-624.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300158,1778799055000,"fUSD",-1000.0,0.00038356,2,"2026-05-14T22:50:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300213,1778799056000,"fUSD",-153.24627148,0.00038656,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300219,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300212,1778799056000,"fUSD",-150.0,0.00038653,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300214,1778799056000,"fUSD",-152.0,0.00038685,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300215,1778799056000,"fUSD",-1610.5,0.00038694,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300208,1778799056000,"fUSD",-242.70324301,0.00038618,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300224,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300218,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300220,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300221,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300217,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300210,1778799056000,"fUSD",-150.0,0.00038632,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300216,1778799056000,"fUSD",-153.24627148,0.00038696,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300211,1778799056000,"fUSD",-1005.6151127,0.00038634,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300194,1778799056000,"fUSD",-150.0,0.000385,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300207,1778799056000,"fUSD",-340.99432771,0.00038618,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300204,1778799056000,"fUSD",-461.69,0.000386,90,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300203,1778799056000,"fUSD",-1661.45,0.000386,90,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300206,1778799056000,"fUSD",-153.24627148,0.00038617,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300205,1778799056000,"fUSD",-152.0,0.00038607,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300199,1778799056000,"fUSD",-150.0,0.00038593,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300200,1778799056000,"fUSD",-1610.5,0.00038594,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300198,1778799056000,"fUSD",-153.24627148,0.00038578,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300201,1778799056000,"fUSD",-1817.69,0.000386,14,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300202,1778799056000,"fUSD",-2209.03,0.000386,30,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300197,1778799056000,"fUSD",-150.0,0.00038578,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300195,1778799056000,"fUSD",-153.24627148,0.00038538,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300196,1778799056000,"fUSD",-150.0,0.00038561,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300223,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300209,1778799056000,"fUSD",-8511.1454,0.00038621,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300222,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300234,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300225,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300251,1778799056000,"fUSD",-3542.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300226,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300252,1778799056000,"fUSD",-1270.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300257,1778799056000,"fUSD",-212193.28743507,0.000388,30,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300255,1778799056000,"fUSD",-153.24627148,0.00038774,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300254,1778799056000,"fUSD",-3630.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300253,1778799056000,"fUSD",-930.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300250,1778799056000,"fUSD",-926.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300247,1778799056000,"fUSD",-150.0,0.00038762,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300245,1778799056000,"fUSD",-150.0,0.00038755,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300249,1778799056000,"fUSD",-625.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300246,1778799056000,"fUSD",-163.0,0.00038755,11,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300248,1778799056000,"fUSD",-1354.0,0.00038765,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300243,1778799056000,"fUSD",-213.24772655,0.0003875,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300244,1778799056000,"fUSD",-8511.1454,0.00038753,2,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300256,1778799056000,"fUSD",-1610.5,0.00038794,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300242,1778799056000,"fUSD",-150.0,0.00038746,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300240,1778799056000,"fUSD",-153.24627148,0.00038735,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300228,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300238,1778799056000,"fUSD",-1497.03,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300233,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300229,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300231,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300239,1778799056000,"fUSD",-1497.03,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300230,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300235,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300232,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300227,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300237,1778799056000,"fUSD",-1497.03,0.000387,60,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300236,1778799056000,"fUSD",-500.0,0.000387,120,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300241,1778799056000,"fUSD",-165.14129383,0.00038736,7,"2026-05-14T22:50:56.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300274,1778799057000,"fUSD",-258.27263183,0.000389,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300275,1778799057000,"fUSD",-2091.94491189,0.00027397,10,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300276,1778799057000,"fUSD",-2935.32508811,0.00027397,10,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300278,1778799057000,"fUSD",-484.1034747,0.00036994,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300280,1778799057000,"fUSD",-1741.72736817,0.000389,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300277,1778799057000,"fUSD",-214.95940296,0.00034,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300283,1778799057000,"fUSD",-178.11723745,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300282,1778799057000,"fUSD",-257.20275532,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300281,1778799057000,"fUSD",-191.84619853,0.000389,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300273,1778799057000,"fUSD",-152.0,0.00038898,6,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300279,1778799057000,"fUSD",-309.84439532,0.00036994,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300271,1778799057000,"fUSD",-500.0,0.00038894,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300264,1778799057000,"fUSD",-8511.1465,0.00038886,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300270,1778799057000,"fUSD",-1051.67017361,0.00038894,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300269,1778799057000,"fUSD",-5.80522983,0.00038892,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300266,1778799057000,"fUSD",-252.06472057,0.00038889,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300268,1778799057000,"fUSD",-147.44104165,0.00038892,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300267,1778799057000,"fUSD",-114.76519402,0.00038889,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300265,1778799057000,"fUSD",-1276.4572,0.00038886,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300261,1778799057000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300262,1778799057000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300260,1778799057000,"fUSD",-376.91495057,0.0003885,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300259,1778799057000,"fUSD",-153.24627148,0.00038814,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300258,1778799057000,"fUSD",-514.71256493,0.000388,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300284,1778799057000,"fUSD",-216.21635276,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300272,1778799057000,"fUSD",-58.82982639,0.00038894,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300285,1778799057000,"fUSD",-166.64300097,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300263,1778799057000,"fUSD",-153.24627148,0.00038853,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300288,1778799057000,"fUSD",-232.9454173,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300286,1778799057000,"fUSD",-150.64066077,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300311,1778799057000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300309,1778799057000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300313,1778799057000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300310,1778799057000,"fUSD",-175.8143391,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300306,1778799057000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300307,1778799057000,"fUSD",-297.4037885,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300308,1778799057000,"fUSD",-518.7817039,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300304,1778799057000,"fUSD",-191.216409,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300305,1778799057000,"fUSD",-208.6428249,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300302,1778799057000,"fUSD",-160.00974338,0.00039041,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300301,1778799057000,"fUSD",-623.0,0.00039,17,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300294,1778799057000,"fUSD",-151.0,0.00038978,60,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300312,1778799057000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300303,1778799057000,"fUSD",-300.61939092,0.00039041,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300287,1778799057000,"fUSD",-226.92243394,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300289,1778799057000,"fUSD",-153.24627148,0.00038932,7,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300291,1778799057000,"fUSD",-2396.8609823,0.00038932,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300300,1778799057000,"fUSD",-3825.23,0.00039,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300290,1778799057000,"fUSD",-185.30906992,0.00038932,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300292,1778799057000,"fUSD",-601.28239011,0.00038932,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300293,1778799057000,"fUSD",-271153.05531808,0.00038932,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300296,1778799057000,"fUSD",-150.0,0.00039,3,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300297,1778799057000,"fUSD",-553.0,0.00039,30,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300298,1778799057000,"fUSD",-11475.68,0.00039,2,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300299,1778799057000,"fUSD",-250.0,0.00039,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300295,1778799057000,"fUSD",-1610.51510587,0.00038994,120,"2026-05-14T22:50:57.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300349,1778799058000,"fUSD",-213.8572869,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300348,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300345,1778799058000,"fUSD",-226.4722258,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300347,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300341,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300342,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300343,1778799058000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300344,1778799058000,"fUSD",-171.0864549,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300351,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300346,1778799058000,"fUSD",-548.1948625,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300350,1778799058000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300359,1778799058000,"fUSD",-190.064074,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300356,1778799058000,"fUSD",-170.342985,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300358,1778799058000,"fUSD",-786.1040588,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300357,1778799058000,"fUSD",-892.292585,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300355,1778799058000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300354,1778799058000,"fUSD",-283.8548829,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300360,1778799058000,"fUSD",-152.3442983,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300361,1778799058000,"fUSD",-283.954917,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300365,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300364,1778799058000,"fUSD",-250.35,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300362,1778799058000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300340,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300352,1778799058000,"fUSD",-174.4023432,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300339,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300324,1778799058000,"fUSD",-289.6779604,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300336,1778799058000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300315,1778799058000,"fUSD",-187.5,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300325,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300314,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300316,1778799058000,"fUSD",-151.875,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300317,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300318,1778799058000,"fUSD",-220.778061,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300319,1778799058000,"fUSD",-164.1639767,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300320,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300322,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300323,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300321,1778799058000,"fUSD",-261.8254703,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300366,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300326,1778799058000,"fUSD",-286.3318206,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300335,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300334,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300333,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300328,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300331,1778799058000,"fUSD",-918.076051,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300332,1778799058000,"fUSD",-185.7781647,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300327,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300337,1778799058000,"fUSD",-265.0232415,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300329,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300330,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300338,1778799058000,"fUSD",-175.8677052,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300363,1778799058000,"fUSD",-665.2968157,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300353,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300367,1778799058000,"fUSD",-714.5683661,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300393,1778799058000,"fUSD",-200.0,0.000391,16,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300392,1778799058000,"fUSD",-689.2,0.00039077,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300400,1778799058000,"fUSD",-575.0,0.00039335,11,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300398,1778799058000,"fUSD",-158.0,0.00039315,3,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300399,1778799058000,"fUSD",-1177.0,0.00039323,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300401,1778799058000,"fUSD",-300.61939092,0.00039342,30,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300403,1778799058000,"fUSD",-168.0,0.00039385,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300409,1778799058000,"fUSD",-160.00974338,0.00039479,30,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300402,1778799058000,"fUSD",-500.0,0.00039363,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300405,1778799058000,"fUSD",-163.0,0.000394,11,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300406,1778799058000,"fUSD",-151.0,0.000394,5,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300396,1778799058000,"fUSD",-2311.0,0.00039225,11,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300407,1778799058000,"fUSD",-689.15,0.00039402,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300410,1778799058000,"fUSD",-460.9,0.00039486,7,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300411,1778799058000,"fUSD",-500.0,0.00039493,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300412,1778799058000,"fUSD",-1220.71532816,0.000395,60,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300413,1778799058000,"fUSD",-250.0,0.000395,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300414,1778799058000,"fUSD",-150.0,0.000395,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300415,1778799058000,"fUSD",-500.0,0.00039503,60,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300416,1778799058000,"fUSD",-500.0,0.00039503,60,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300417,1778799058000,"fUSD",-600.0,0.00039503,60,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300418,1778799058000,"fUSD",-300.61939092,0.00039507,30,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300368,1778799058000,"fUSD",-162.6644398,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300419,1778799058000,"fUSD",-172.68364706,0.00039558,7,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300408,1778799058000,"fUSD",-150.0,0.00039468,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300397,1778799058000,"fUSD",-591.25,0.000393,10,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300404,1778799058000,"fUSD",-191.0,0.00039398,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300395,1778799058000,"fUSD",-300.61939092,0.00039205,30,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300372,1778799058000,"fUSD",-421.6934164,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300394,1778799058000,"fUSD",-1000.0,0.00039183,2,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300371,1778799058000,"fUSD",-151.275284,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300370,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300369,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300375,1778799058000,"fUSD",-250.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300374,1778799058000,"fUSD",-160.021753,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300379,1778799058000,"fUSD",-250.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300378,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300377,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300376,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300381,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300373,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300384,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300388,1778799058000,"fUSD",-526.86,0.00039062,26,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300383,1778799058000,"fUSD",-223.8425227,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300382,1778799058000,"fUSD",-250.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300386,1778799058000,"fUSD",-500.0,0.00039062,26,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300389,1778799058000,"fUSD",-357.00571788,0.00039073,14,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300385,1778799058000,"fUSD",-846.8901581,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300387,1778799058000,"fUSD",-500.0,0.00039062,26,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300390,1778799058000,"fUSD",-163.0,0.00039075,11,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300380,1778799058000,"fUSD",-500.0,0.00039059,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300391,1778799058000,"fUSD",-1000.0,0.00039076,120,"2026-05-14T22:50:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300472,1778799059000,"fUSD",-191.50913932,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300457,1778799059000,"fUSD",-162.28955297,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300452,1778799059000,"fUSD",-182.68039431,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300454,1778799059000,"fUSD",-174.45223027,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300453,1778799059000,"fUSD",-174.18899729,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300450,1778799059000,"fUSD",-393.9965182,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300455,1778799059000,"fUSD",-151.97716525,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300449,1778799059000,"fUSD",-171.56404573,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300465,1778799059000,"fUSD",-162.29666161,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300451,1778799059000,"fUSD",-190.97774475,0.00039573,2,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300456,1778799059000,"fUSD",-183.51016752,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300466,1778799059000,"fUSD",-189.96810587,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300462,1778799059000,"fUSD",-302.13698384,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300458,1778799059000,"fUSD",-158.11554371,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300459,1778799059000,"fUSD",-185.47953987,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300467,1778799059000,"fUSD",-157.80852165,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300469,1778799059000,"fUSD",-160.39816642,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300463,1778799059000,"fUSD",-160.93476339,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300461,1778799059000,"fUSD",-288.95608426,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300460,1778799059000,"fUSD",-189.56133651,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300464,1778799059000,"fUSD",-184.76162072,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300470,1778799059000,"fUSD",-213.66762921,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300447,1778799059000,"fUSD",-208.25489066,0.00039573,5,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300468,1778799059000,"fUSD",-166.23853867,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300448,1778799059000,"fUSD",-189.5741243,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300420,1778799059000,"fUSD",-154.31605078,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300445,1778799059000,"fUSD",-152.57294015,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300482,1778799059000,"fUSD",-163.0,0.0003972,11,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300421,1778799059000,"fUSD",-188.75044144,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300423,1778799059000,"fUSD",-168.87304594,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300431,1778799059000,"fUSD",-184.55925616,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300424,1778799059000,"fUSD",-181.03570247,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300422,1778799059000,"fUSD",-193.21930295,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300425,1778799059000,"fUSD",-152.51447418,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300427,1778799059000,"fUSD",-196.1722193,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300426,1778799059000,"fUSD",-200.49153123,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300429,1778799059000,"fUSD",-181.23925024,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300428,1778799059000,"fUSD",-201.76354095,0.00039558,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300446,1778799059000,"fUSD",-152.26284806,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300430,1778799059000,"fUSD",-623.0,0.00039562,17,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300435,1778799059000,"fUSD",-197.49451498,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300438,1778799059000,"fUSD",-173.46453913,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300437,1778799059000,"fUSD",-166.39858535,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300436,1778799059000,"fUSD",-219.30441078,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300434,1778799059000,"fUSD",-155.37629104,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300439,1778799059000,"fUSD",-399.95982993,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300443,1778799059000,"fUSD",-194.53369441,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300444,1778799059000,"fUSD",-452.36182108,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300441,1778799059000,"fUSD",-176.83682892,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300442,1778799059000,"fUSD",-253.44383933,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300440,1778799059000,"fUSD",-435.74255582,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300433,1778799059000,"fUSD",-170.6502339,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300471,1778799059000,"fUSD",-185.2130494,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300432,1778799059000,"fUSD",-161.07589915,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300480,1778799059000,"fUSD",-150.0,0.00039669,2,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300502,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300507,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300506,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300504,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300508,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300516,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300515,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300517,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300518,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300509,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300510,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300505,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300512,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300514,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300513,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300519,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300520,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300522,1778799059000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300523,1778799059000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300524,1778799059000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300525,1778799059000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300527,1778799059000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300526,1778799059000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300473,1778799059000,"fUSD",-176.48726841,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300511,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300498,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300521,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300503,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300500,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300479,1778799059000,"fUSD",-191.73642226,0.0003966,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300481,1778799059000,"fUSD",-300.61939092,0.00039671,30,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300474,1778799059000,"fUSD",-162.58820849,0.00039573,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300477,1778799059000,"fUSD",-670.41007513,0.00039634,7,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300475,1778799059000,"fUSD",-340.99432771,0.00039618,2,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300478,1778799059000,"fUSD",-2633.73703763,0.00039638,14,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300483,1778799059000,"fUSD",-163.0,0.0003972,11,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300494,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300493,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300495,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300485,1778799059000,"fUSD",-5000.0,0.00039726,120,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300476,1778799059000,"fUSD",-242.70324301,0.00039618,2,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300488,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300487,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300501,1778799059000,"fUSD",-492.21190469,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300497,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300496,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300486,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300499,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300489,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300484,1778799059000,"fUSD",-163.0,0.0003972,11,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300490,1778799059000,"fUSD",-429.9071422,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300491,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300492,1778799059000,"fUSD",-500.0,0.00039726,15,"2026-05-14T22:50:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300550,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300551,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300546,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300549,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300553,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300552,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300554,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300548,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300561,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300556,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300559,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300562,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300558,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300560,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300564,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300567,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300563,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300555,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300557,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300533,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300541,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300566,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300530,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300528,1778799060000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300529,1778799060000,"fUSD",-3168.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300531,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300534,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300535,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300532,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300539,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300536,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300538,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300537,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300540,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300545,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300542,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300544,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300543,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300547,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300568,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300588,1778799060000,"fUSD",-150.0,0.00039859,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300569,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300565,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300603,1778799060000,"fUSD",-300.0,0.00039969,10,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300602,1778799060000,"fUSD",-300.0,0.00039969,10,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300598,1778799060000,"fUSD",-300.0,0.00039969,10,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300596,1778799060000,"fUSD",-160.00974338,0.00039918,30,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300595,1778799060000,"fUSD",-979.52995655,0.000399,30,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300594,1778799060000,"fUSD",-165.51493618,0.0003989,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300592,1778799060000,"fUSD",-216.9,0.0003988,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300599,1778799060000,"fUSD",-300.0,0.00039969,10,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300600,1778799060000,"fUSD",-300.0,0.00039969,10,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300597,1778799060000,"fUSD",-163.0,0.0003994,11,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300605,1778799060000,"fUSD",-666.0,0.00039969,30,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300607,1778799060000,"fUSD",-1964243.85573182,0.0003997,12,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300606,1778799060000,"fUSD",-424.96799994,0.0003997,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300604,1778799060000,"fUSD",-164.58286259,0.00039969,10,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300608,1778799060000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300609,1778799060000,"fUSD",-19369.46795223,0.0003997,12,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300593,1778799060000,"fUSD",-150.0,0.0003988,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300587,1778799060000,"fUSD",-300.61939092,0.00039836,30,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300601,1778799060000,"fUSD",-666.0,0.00039969,30,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300585,1778799060000,"fUSD",-1817.69,0.000398,14,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300576,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300575,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300571,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300570,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300573,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300583,1778799060000,"fUSD",-689.15,0.00039727,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300578,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300574,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300579,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300572,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300581,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300580,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300590,1778799060000,"fUSD",-185.42511022,0.0003987,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300591,1778799060000,"fUSD",-2676.97734028,0.0003987,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300589,1778799060000,"fUSD",-358.07361014,0.0003987,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300582,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300584,1778799060000,"fUSD",-1913.10364057,0.0003977,2,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300586,1778799060000,"fUSD",-2209.03,0.000398,30,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300577,1778799060000,"fUSD",-300.0,0.00039726,120,"2026-05-14T22:51:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300610,1778799061000,"fUSD",-300.0,0.00036994,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300611,1778799061000,"fUSD",-4179.14471394,0.0003997,12,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300612,1778799061000,"fUSD",-608.0,0.0003997,12,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300613,1778799061000,"fUSD",-295.26399146,0.0003997,12,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300614,1778799061000,"fUSD",-4687.93507571,0.00023765,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300615,1778799061000,"fUSD",-1364.06492429,0.00023765,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300616,1778799061000,"fUSD",-1874.64,0.00026027,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300618,1778799061000,"fUSD",-871.74917552,0.00026027,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300621,1778799061000,"fUSD",-1874.64,0.00026055,7,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300623,1778799061000,"fUSD",-953.41,0.00026055,7,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300622,1778799061000,"fUSD",-1648.16,0.00026055,7,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300619,1778799061000,"fUSD",-658.88,0.00026027,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300624,1778799061000,"fUSD",-1313.63188805,0.00026084,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300620,1778799061000,"fUSD",-953.41,0.00026027,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300617,1778799061000,"fUSD",-776.41082448,0.00026027,2,"2026-05-14T22:51:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300625,1778799077000,"fUSD",-953.24834778,0.00010298,2,"2026-05-14T22:51:17.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300629,1778799091000,"fUSD",151.0,0.000223,120,"2026-05-14T22:51:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300628,1778799091000,"fUSD",417.0,0.00027397,120,"2026-05-14T22:51:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300627,1778799091000,"fUSD",151.0,0.000223,120,"2026-05-14T22:51:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300626,1778799091000,"fUSD",417.0,0.00027397,120,"2026-05-14T22:51:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300630,1778799104000,"fUSD",186.82,0.00015,120,"2026-05-14T22:51:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300631,1778799150000,"fUSD",485.282166,0.0002586,120,"2026-05-14T22:52:30.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300632,1778799174000,"fUSD",1522.553542,0.00025718,120,"2026-05-14T22:52:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300633,1778799175000,"fUSD",962.339128,0.00025718,120,"2026-05-14T22:52:55.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300634,1778799179000,"fUSD",1432.438123,0.0002577,120,"2026-05-14T22:52:59.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300635,1778799181000,"fUSD",247.11557058,0.00027397,120,"2026-05-14T22:53:01.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300636,1778799284000,"fUSD",170.862955,0.00025506,120,"2026-05-14T22:54:44.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300637,1778799294000,"fUSD",461.72,0.00015,120,"2026-05-14T22:54:54.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300638,1778799320000,"fUSD",270.965795,0.00025591,120,"2026-05-14T22:55:20.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300639,1778799327000,"fUSD",465.080348,0.00025619,120,"2026-05-14T22:55:27.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300640,1778799376000,"fUSD",403.331553,0.00025186,120,"2026-05-14T22:56:16.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300641,1778799391000,"fUSD",151.0,0.000223,120,"2026-05-14T22:56:31.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300643,1778799485000,"fUSD",415.55,0.00015,120,"2026-05-14T22:58:05.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300644,1778799512000,"fUSD",10279.92149272,0.0002739,120,"2026-05-14T22:58:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300645,1778799560000,"fUSD",271.432249,0.00024225,120,"2026-05-14T22:59:20.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300646,1778799572000,"fUSD",194.866067,0.00024225,120,"2026-05-14T22:59:32.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300647,1778799625000,"fUSD",258.649168,0.00024164,120,"2026-05-14T23:00:25.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300648,1778799643000,"fUSD",198.997529,0.00024066,120,"2026-05-14T23:00:43.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300649,1778799658000,"fUSD",713.77,0.000271,120,"2026-05-14T23:00:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300650,1778799658000,"fUSD",620.74,0.00023,120,"2026-05-14T23:00:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300651,1778799658000,"fUSD",497.21,0.00021,120,"2026-05-14T23:00:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300652,1778799658000,"fUSD",345.03,0.0002,120,"2026-05-14T23:00:58.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300653,1778799676000,"fUSD",373.99,0.00015,120,"2026-05-14T23:01:16.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300654,1778799679000,"fUSD",1452.82759877,0.00027397,120,"2026-05-14T23:01:19.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300655,1778799680000,"fUSD",956.14137994,0.00027397,120,"2026-05-14T23:01:20.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300656,1778799720000,"fUSD",290.04997742,0.0002,120,"2026-05-14T23:02:00.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300657,1778799754000,"fUSD",500.0,0.00027397,120,"2026-05-14T23:02:34.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300659,1778799771000,"fUSD",500.66783338,0.00027397,120,"2026-05-14T23:02:51.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300660,1778799821000,"fUSD",157.07737624,0.000226,120,"2026-05-14T23:03:41.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300661,1778799868000,"fUSD",336.59,0.00015,120,"2026-05-14T23:04:28.000",0.00041244999999999997,99.05,0.9914468640080113,5281482007.994879]
[422300662,1778799907000,"fUSD",500.0,0.000273,120,"2026-05-14T23:05:07.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300663,1778799908000,"fUSD",930.0,0.000273,120,"2026-05-14T23:05:08.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300664,1778799925000,"fUSD",224.16634674,0.00025,120,"2026-05-14T23:05:25.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300665,1778799928000,"fUSD",193.03390383,0.0002,120,"2026-05-14T23:05:28.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300666,1778799929000,"fUSD",368.09791352,0.000226,120,"2026-05-14T23:05:29.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300667,1778799932000,"fUSD",313.03679153,0.00027,120,"2026-05-14T23:05:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300669,1778799934000,"fUSD",805.117164,0.00027,120,"2026-05-14T23:05:34.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300668,1778799934000,"fUSD",755.89015518,0.000271,120,"2026-05-14T23:05:34.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300670,1778799975000,"fUSD",152.0,0.00024329,120,"2026-05-14T23:06:15.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300671,1778799991000,"fUSD",151.0,0.000223,120,"2026-05-14T23:06:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300672,1778800059000,"fUSD",302.93,0.00015,120,"2026-05-14T23:07:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300675,1778800181000,"fUSD",228.41642048,0.00012,120,"2026-05-14T23:09:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300699,1778800237000,"fUSD",-200.0,9.599e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300700,1778800237000,"fUSD",-263.41164001,9.649e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300701,1778800237000,"fUSD",-172.95835999,9.649e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300702,1778800237000,"fUSD",-126.23376665,9.753e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300703,1778800237000,"fUSD",-2149.54225841,9.753e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300711,1778800237000,"fUSD",-250.0,9.963e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300709,1778800237000,"fUSD",-250.0,9.839e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300707,1778800237000,"fUSD",-2209.06050396,9.753e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300708,1778800237000,"fUSD",-592.88,9.785e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300710,1778800237000,"fUSD",-467.2,9.894e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300704,1778800237000,"fUSD",-2050.45774159,9.753e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300706,1778800237000,"fUSD",-1103.88920133,9.753e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300719,1778800237000,"fUSD",-593.62920491,0.00010188,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300715,1778800237000,"fUSD",-5000.0,0.00010098,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300718,1778800237000,"fUSD",-2249.4933707,0.00010109,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300717,1778800237000,"fUSD",-238.7157401,0.00010109,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300712,1778800237000,"fUSD",-1465.036,9.994e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300716,1778800237000,"fUSD",-2500.0,0.00010098,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300714,1778800237000,"fUSD",-33559.7961,0.00010098,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300713,1778800237000,"fUSD",-922926.4411,9.998e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300705,1778800237000,"fUSD",-621.88652806,9.753e-05,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300720,1778800237000,"fUSD",-8227.347,0.00010197,2,"2026-05-14T23:10:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300769,1778800238000,"fUSD",-2249.49337064,0.00011706,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300770,1778800238000,"fUSD",-150.78708759,0.00011706,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300783,1778800238000,"fUSD",-4626.41216881,0.00012847,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300766,1778800238000,"fUSD",-369.35628366,0.0001139,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300764,1778800238000,"fUSD",-207.9,0.00011315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300763,1778800238000,"fUSD",-150.0,0.00011233,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300760,1778800238000,"fUSD",-3973.91400068,0.00011099,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300762,1778800238000,"fUSD",-3973.91400068,0.00011174,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300757,1778800238000,"fUSD",-150.78708759,0.00011099,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300775,1778800238000,"fUSD",-4626.41216881,0.00012162,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300759,1778800238000,"fUSD",-3973.91400068,0.00011099,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300761,1778800238000,"fUSD",-150.78708759,0.00011174,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300765,1778800238000,"fUSD",-500.0,0.00011373,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300773,1778800238000,"fUSD",-2000.0,0.00011988,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300776,1778800238000,"fUSD",-150.78708759,0.00012238,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300774,1778800238000,"fUSD",-1018.8,0.00012123,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300771,1778800238000,"fUSD",-3973.91400068,0.00011706,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300772,1778800238000,"fUSD",-207.9,0.00011853,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300756,1778800238000,"fUSD",-150.78708761,0.00011099,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300778,1778800238000,"fUSD",-345.08,0.00012329,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300777,1778800238000,"fUSD",-3973.91400068,0.00012238,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300779,1778800238000,"fUSD",-2249.49337064,0.00012505,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300780,1778800238000,"fUSD",-238.71574009,0.0001267,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300721,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300782,1778800238000,"fUSD",-3973.91400068,0.00012771,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300788,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300785,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300784,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300787,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300768,1778800238000,"fUSD",-207.9,0.00011584,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300758,1778800238000,"fUSD",-500.0,0.00011099,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300752,1778800238000,"fUSD",-2249.49337064,0.00010908,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300755,1778800238000,"fUSD",-207.9,0.00011045,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300724,1778800238000,"fUSD",-204.30418754,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300723,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300722,1778800238000,"fUSD",-216.12376909,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300725,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300728,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300726,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300727,1778800238000,"fUSD",-486.47399086,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300732,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300729,1778800238000,"fUSD",-191.05358095,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300733,1778800238000,"fUSD",-1580.50280252,0.00010198,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300730,1778800238000,"fUSD",-500.0,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300731,1778800238000,"fUSD",-412.25835061,0.00010197,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300738,1778800238000,"fUSD",-188.85,0.00010297,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300735,1778800238000,"fUSD",-152.0,0.00010209,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300739,1778800238000,"fUSD",-2000.0,0.00010298,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300737,1778800238000,"fUSD",-152.0,0.00010221,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300740,1778800238000,"fUSD",-160.0,0.00010404,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300741,1778800238000,"fUSD",-214.95940296,0.00010417,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300742,1778800238000,"fUSD",-208.3309892,0.00010514,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300746,1778800238000,"fUSD",-227.81,0.00010776,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300743,1778800238000,"fUSD",-2000.0,0.00010656,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300745,1778800238000,"fUSD",-250.0,0.00010764,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300744,1778800238000,"fUSD",-340.95777912,0.00010729,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300747,1778800238000,"fUSD",-500.0,0.00010776,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300748,1778800238000,"fUSD",-207.9,0.00010776,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300749,1778800238000,"fUSD",-1018.8,0.00010776,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300751,1778800238000,"fUSD",-4626.41216881,0.000109,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300750,1778800238000,"fUSD",-4626.41216886,0.000109,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300753,1778800238000,"fUSD",-150.0,0.00010959,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300754,1778800238000,"fUSD",-150.0,0.00010959,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300786,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300767,1778800238000,"fUSD",-4626.41216881,0.00011478,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300792,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300820,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300825,1778800238000,"fUSD",-150.78708759,0.00013303,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300824,1778800238000,"fUSD",-2249.49337064,0.00013303,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300828,1778800238000,"fUSD",-190.665825,0.00013425,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300830,1778800238000,"fUSD",-432.724165,0.00013425,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300832,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300829,1778800238000,"fUSD",-173.888263,0.00013425,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300831,1778800238000,"fUSD",-1018.8,0.0001347,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300833,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300835,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300834,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300837,1778800238000,"fUSD",-152.22223688,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300836,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300838,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300822,1778800238000,"fUSD",-318.87114384,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300839,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300840,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300842,1778800238000,"fUSD",-250.0,0.00013498,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300844,1778800238000,"fUSD",-150.0,0.00013519,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300843,1778800238000,"fUSD",-150.0,0.00013503,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300845,1778800238000,"fUSD",-4626.41216881,0.00013531,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300846,1778800238000,"fUSD",-150.0,0.00013534,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300848,1778800238000,"fUSD",-150.0,0.00013556,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300847,1778800238000,"fUSD",-150.0,0.00013549,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300851,1778800238000,"fUSD",-150.0,0.00013565,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300850,1778800238000,"fUSD",-150.0,0.00013563,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300853,1778800238000,"fUSD",-150.0,0.00013596,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300849,1778800238000,"fUSD",-150.0,0.00013559,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300852,1778800238000,"fUSD",-150.0,0.0001358,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300791,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300841,1778800238000,"fUSD",-150.0,0.00013488,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300826,1778800238000,"fUSD",-2000.0,0.0001332,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300781,1778800238000,"fUSD",-150.78708759,0.00012771,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300823,1778800238000,"fUSD",-499.17471585,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300789,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300790,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300793,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300794,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300797,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300795,1778800238000,"fUSD",-517.38556931,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300796,1778800238000,"fUSD",-150.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300799,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300800,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300801,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300798,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300802,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300803,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300805,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300804,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300821,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300808,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300807,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300818,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300819,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300817,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300815,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300816,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300827,1778800238000,"fUSD",-464.566025,0.00013425,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300811,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300812,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300809,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300813,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300814,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300806,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300810,1778800238000,"fUSD",-500.0,0.0001315,2,"2026-05-14T23:10:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300898,1778800239000,"fUSD",-150.0,0.00013781,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300907,1778800239000,"fUSD",-150.0,0.00013834,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300897,1778800239000,"fUSD",-150.0,0.00013773,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300893,1778800239000,"fUSD",-150.0,0.00013737,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300895,1778800239000,"fUSD",-150.0,0.0001376,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300892,1778800239000,"fUSD",-150.0,0.00013735,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300891,1778800239000,"fUSD",-150.0,0.00013719,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300886,1778800239000,"fUSD",-873.62,0.000137,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300888,1778800239000,"fUSD",-150.0,0.00013704,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300889,1778800239000,"fUSD",-150.0,0.00013712,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300908,1778800239000,"fUSD",-150.78708759,0.00013835,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300887,1778800239000,"fUSD",-150.0,0.00013702,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300894,1778800239000,"fUSD",-150.0,0.0001375,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300896,1778800239000,"fUSD",-150.0,0.00013766,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300912,1778800239000,"fUSD",-150.0,0.00013858,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300905,1778800239000,"fUSD",-150.0,0.00013828,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300904,1778800239000,"fUSD",-150.0,0.00013812,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300902,1778800239000,"fUSD",-150.0,0.00013797,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300900,1778800239000,"fUSD",-150.0,0.00013787,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300911,1778800239000,"fUSD",-150.0,0.00013844,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300913,1778800239000,"fUSD",-150.0,0.00013862,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300910,1778800239000,"fUSD",-150.0,0.00013843,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300914,1778800239000,"fUSD",-150.0,0.00013862,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300921,1778800239000,"fUSD",-150.0,0.0001392,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300917,1778800239000,"fUSD",-150.0,0.00013889,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300915,1778800239000,"fUSD",-150.0,0.00013862,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300916,1778800239000,"fUSD",-150.0,0.00013874,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300890,1778800239000,"fUSD",-150.0,0.00013718,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300906,1778800239000,"fUSD",-150.0,0.00013828,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300885,1778800239000,"fUSD",-592.88,0.000137,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300870,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300882,1778800239000,"fUSD",-2500.0,0.00013699,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300854,1778800239000,"fUSD",-150.0,0.00013603,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300856,1778800239000,"fUSD",-150.0,0.00013613,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300855,1778800239000,"fUSD",-150.0,0.00013611,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300857,1778800239000,"fUSD",-150.0,0.00013624,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300858,1778800239000,"fUSD",-150.0,0.00013627,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300859,1778800239000,"fUSD",-150.0,0.0001363,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300861,1778800239000,"fUSD",-150.0,0.00013642,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300862,1778800239000,"fUSD",-150.0,0.00013658,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300860,1778800239000,"fUSD",-150.0,0.00013638,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300864,1778800239000,"fUSD",-150.0,0.00013675,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300863,1778800239000,"fUSD",-150.0,0.00013673,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300866,1778800239000,"fUSD",-150.0,0.00013692,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300865,1778800239000,"fUSD",-150.0,0.00013689,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300868,1778800239000,"fUSD",-478.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300867,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300919,1778800239000,"fUSD",-150.0,0.00013905,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300869,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300872,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300875,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300874,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300877,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300878,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300871,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300876,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300873,1778800239000,"fUSD",-358.20398862,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300880,1778800239000,"fUSD",-166.66,0.00013699,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300881,1778800239000,"fUSD",-200.0,0.00013699,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300879,1778800239000,"fUSD",-500.0,0.00013698,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300884,1778800239000,"fUSD",-150.99,0.00013699,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300883,1778800239000,"fUSD",-7520.69,0.00013699,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300918,1778800239000,"fUSD",-150.0,0.00013896,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300909,1778800239000,"fUSD",-166.66,0.00013836,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300920,1778800239000,"fUSD",-150.0,0.00013916,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300957,1778800239000,"fUSD",-150.0,0.00014167,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300956,1778800239000,"fUSD",-150.0,0.00014162,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300960,1778800239000,"fUSD",-150.0,0.00014183,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300961,1778800239000,"fUSD",-150.0,0.00014198,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300958,1778800239000,"fUSD",-150.0,0.00014169,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300962,1778800239000,"fUSD",-150.0,0.00014201,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300959,1778800239000,"fUSD",-150.0,0.00014179,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300963,1778800239000,"fUSD",-150.0,0.00014214,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300965,1778800239000,"fUSD",-150.0,0.00014229,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300964,1778800239000,"fUSD",-4626.41216881,0.00014216,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300966,1778800239000,"fUSD",-150.0,0.00014237,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300968,1778800239000,"fUSD",-150.0,0.00014237,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300967,1778800239000,"fUSD",-150.0,0.00014237,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300969,1778800239000,"fUSD",-150.0,0.00014237,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300955,1778800239000,"fUSD",-150.0,0.00014152,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300972,1778800239000,"fUSD",-150.0,0.0001426,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300973,1778800239000,"fUSD",-150.0,0.00014273,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300974,1778800239000,"fUSD",-150.0,0.00014276,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300971,1778800239000,"fUSD",-166.66,0.00014247,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300976,1778800239000,"fUSD",-150.0,0.00014295,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300975,1778800239000,"fUSD",-150.0,0.00014291,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300977,1778800239000,"fUSD",-150.0,0.00014305,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300978,1778800239000,"fUSD",-150.0,0.00014307,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300982,1778800239000,"fUSD",-150.0,0.00014344,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300922,1778800239000,"fUSD",-150.0,0.00013936,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300981,1778800239000,"fUSD",-150.0,0.00014337,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300984,1778800239000,"fUSD",-470.429779,0.00014359,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300979,1778800239000,"fUSD",-150.0,0.00014312,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300983,1778800239000,"fUSD",-150.0,0.00014353,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300985,1778800239000,"fUSD",-150.0,0.00014362,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300970,1778800239000,"fUSD",-150.0,0.00014245,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300952,1778800239000,"fUSD",-150.0,0.00014121,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300980,1778800239000,"fUSD",-150.0,0.00014322,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300951,1778800239000,"fUSD",-150.0,0.00014112,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300954,1778800239000,"fUSD",-150.0,0.00014137,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300923,1778800239000,"fUSD",-150.0,0.00013937,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300925,1778800239000,"fUSD",-150.0,0.00013951,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300926,1778800239000,"fUSD",-150.0,0.00013965,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300927,1778800239000,"fUSD",-150.0,0.00013967,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300929,1778800239000,"fUSD",-150.0,0.00013982,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300928,1778800239000,"fUSD",-166.66,0.00013973,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300931,1778800239000,"fUSD",-150.0,0.00013987,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300930,1778800239000,"fUSD",-150.0,0.00013987,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300936,1778800239000,"fUSD",-150.0,0.00014028,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300932,1778800239000,"fUSD",-150.0,0.00013987,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300933,1778800239000,"fUSD",-150.0,0.00013998,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300935,1778800239000,"fUSD",-150.0,0.00014013,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300934,1778800239000,"fUSD",-150.0,0.00014012,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300924,1778800239000,"fUSD",-150.0,0.00013949,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300937,1778800239000,"fUSD",-150.0,0.00014033,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300938,1778800239000,"fUSD",-150.0,0.00014044,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300946,1778800239000,"fUSD",-9315.45,0.000141,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300945,1778800239000,"fUSD",-150.0,0.0001409,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300949,1778800239000,"fUSD",-150.0,0.00014106,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300944,1778800239000,"fUSD",-150.0,0.00014087,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300947,1778800239000,"fUSD",-150.0,0.00014101,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300950,1778800239000,"fUSD",-166.66,0.0001411,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300942,1778800239000,"fUSD",-150.0,0.00014064,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300940,1778800239000,"fUSD",-150.0,0.00014059,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300948,1778800239000,"fUSD",-2249.49337064,0.00014102,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300939,1778800239000,"fUSD",-150.0,0.0001405,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300953,1778800239000,"fUSD",-150.0,0.0001413,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300941,1778800239000,"fUSD",-150.0,0.00014059,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300943,1778800239000,"fUSD",-150.0,0.00014075,2,"2026-05-14T23:10:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301025,1778800240000,"fUSD",-150.0,0.00014631,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301016,1778800240000,"fUSD",-150.0,0.00014569,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301018,1778800240000,"fUSD",-150.0,0.00014585,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301015,1778800240000,"fUSD",-150.0,0.00014558,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301021,1778800240000,"fUSD",-150.0,0.00014612,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301022,1778800240000,"fUSD",-150.0,0.00014612,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301024,1778800240000,"fUSD",-150.0,0.00014629,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301020,1778800240000,"fUSD",-150.0,0.00014612,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301023,1778800240000,"fUSD",-150.0,0.00014616,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301026,1778800240000,"fUSD",-150.0,0.0001464,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301017,1778800240000,"fUSD",-150.0,0.00014578,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301019,1778800240000,"fUSD",-150.0,0.000146,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301031,1778800240000,"fUSD",-150.0,0.00014677,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301028,1778800240000,"fUSD",-150.0,0.00014646,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301029,1778800240000,"fUSD",-2000.0,0.00014653,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301030,1778800240000,"fUSD",-150.0,0.00014662,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301032,1778800240000,"fUSD",-150.0,0.00014687,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301033,1778800240000,"fUSD",-150.0,0.00014693,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301036,1778800240000,"fUSD",-150.0,0.00014714,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301034,1778800240000,"fUSD",-150.0,0.00014701,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301037,1778800240000,"fUSD",-150.0,0.00014724,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301039,1778800240000,"fUSD",-150.0,0.00014739,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301013,1778800240000,"fUSD",-150.0,0.00014538,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301040,1778800240000,"fUSD",-150.0,0.00014755,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301027,1778800240000,"fUSD",-150.0,0.00014646,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301012,1778800240000,"fUSD",-150.0,0.00014537,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300997,1778800240000,"fUSD",-150.0,0.0001443,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301014,1778800240000,"fUSD",-150.0,0.00014554,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301042,1778800240000,"fUSD",-150.0,0.00014762,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300986,1778800240000,"fUSD",-150.78708759,0.00014368,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300987,1778800240000,"fUSD",-150.0,0.00014368,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300988,1778800240000,"fUSD",-150.0,0.00014373,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300990,1778800240000,"fUSD",-150.0,0.00014384,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300991,1778800240000,"fUSD",-150.0,0.00014387,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300989,1778800240000,"fUSD",-166.66,0.00014384,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300992,1778800240000,"fUSD",-150.0,0.00014399,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300995,1778800240000,"fUSD",-150.0,0.00014415,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300996,1778800240000,"fUSD",-150.0,0.00014424,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300994,1778800240000,"fUSD",-150.0,0.00014415,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300998,1778800240000,"fUSD",-150.0,0.00014441,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300993,1778800240000,"fUSD",-150.0,0.0001441,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301000,1778800240000,"fUSD",-150.0,0.00014461,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422300999,1778800240000,"fUSD",-150.0,0.00014446,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301001,1778800240000,"fUSD",-150.0,0.00014462,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301002,1778800240000,"fUSD",-150.0,0.00014476,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301003,1778800240000,"fUSD",-150.0,0.00014487,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301004,1778800240000,"fUSD",-150.0,0.00014487,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301005,1778800240000,"fUSD",-150.0,0.00014487,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301006,1778800240000,"fUSD",-150.0,0.00014492,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301007,1778800240000,"fUSD",-150.0,0.00014507,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301010,1778800240000,"fUSD",-150.0,0.00014523,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301008,1778800240000,"fUSD",-150.0,0.00014509,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301009,1778800240000,"fUSD",-473.77523904,0.0001451,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301011,1778800240000,"fUSD",-150.0,0.00014525,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301041,1778800240000,"fUSD",-150.0,0.00014756,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301035,1778800240000,"fUSD",-150.0,0.00014708,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301038,1778800240000,"fUSD",-150.0,0.00014737,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301089,1778800240000,"fUSD",-150.0,0.0001494,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301090,1778800240000,"fUSD",-150.0,0.00014955,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301093,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301095,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301094,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301097,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301098,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301099,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301096,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301100,1778800240000,"fUSD",-161.64206225,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301101,1778800240000,"fUSD",-593.62920491,0.0001499,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301103,1778800240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301104,1778800240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301105,1778800240000,"fUSD",-300.0,0.00014999,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301106,1778800240000,"fUSD",-666.0,0.00014999,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301107,1778800240000,"fUSD",-3587932.7761104,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301108,1778800240000,"fUSD",-2075.94096564,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301109,1778800240000,"fUSD",-3143.94310394,0.00015,14,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301110,1778800240000,"fUSD",-8081.766424,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301111,1778800240000,"fUSD",-13262166.24781486,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301112,1778800240000,"fUSD",-151.0,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301114,1778800240000,"fUSD",-696.674105,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301113,1778800240000,"fUSD",-696.674105,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301115,1778800240000,"fUSD",-696.674105,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301043,1778800240000,"fUSD",-150.0,0.0001477,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301091,1778800240000,"fUSD",-150.0,0.00014971,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301092,1778800240000,"fUSD",-150.0,0.00014986,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301102,1778800240000,"fUSD",-593.62920491,0.0001499,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301088,1778800240000,"fUSD",-150.0,0.00014925,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301086,1778800240000,"fUSD",-150.0,0.00014915,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301046,1778800240000,"fUSD",-150.0,0.00014785,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301045,1778800240000,"fUSD",-150.0,0.00014782,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301047,1778800240000,"fUSD",-150.0,0.00014799,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301049,1778800240000,"fUSD",-150.0,0.00014816,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301050,1778800240000,"fUSD",-1018.8,0.00014817,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301116,1778800240000,"fUSD",-696.674105,0.00015,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301048,1778800240000,"fUSD",-150.0,0.00014801,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301055,1778800240000,"fUSD",-150.0,0.00014836,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301053,1778800240000,"fUSD",-150.0,0.00014832,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301057,1778800240000,"fUSD",-150.0,0.00014844,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301059,1778800240000,"fUSD",-224.152839,0.00014847,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301062,1778800240000,"fUSD",-150.0,0.00014847,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301044,1778800240000,"fUSD",-150.0,0.00014772,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301087,1778800240000,"fUSD",-150.0,0.00014918,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301085,1778800240000,"fUSD",-150.0,0.00014911,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301075,1778800240000,"fUSD",-150.0,0.00014894,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301079,1778800240000,"fUSD",-4626.41216881,0.000149,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301064,1778800240000,"fUSD",-150.0,0.0001485,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301084,1778800240000,"fUSD",-150.0,0.00014909,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301077,1778800240000,"fUSD",-2249.49337064,0.000149,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301073,1778800240000,"fUSD",-150.0,0.00014878,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301071,1778800240000,"fUSD",-150.0,0.00014871,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301081,1778800240000,"fUSD",-150.78708759,0.000149,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301069,1778800240000,"fUSD",-150.0,0.00014863,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301066,1778800240000,"fUSD",-150.0,0.00014861,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301083,1778800240000,"fUSD",-953.24834777,0.000149,2,"2026-05-14T23:10:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301162,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301159,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301157,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301158,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301156,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301151,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301154,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301150,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301149,1778800241000,"fUSD",-516.39165759,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301152,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301168,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301153,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301155,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301161,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301169,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301165,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301163,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301160,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301166,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301167,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301170,1778800241000,"fUSD",-2000.0,0.00015985,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301171,1778800241000,"fUSD",-150.0,0.00016102,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301172,1778800241000,"fUSD",-150.0,0.00016102,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301173,1778800241000,"fUSD",-150.0,0.00016102,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301175,1778800241000,"fUSD",-281.0,0.00016102,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301174,1778800241000,"fUSD",-150.0,0.00016102,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301176,1778800241000,"fUSD",-229.87005247,0.0001611,15,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301164,1778800241000,"fUSD",-151.0,0.00015497,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301148,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301119,1778800241000,"fUSD",-673.202813,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301146,1778800241000,"fUSD",-526.04399101,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301118,1778800241000,"fUSD",-673.202813,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301117,1778800241000,"fUSD",-151.0,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301120,1778800241000,"fUSD",-673.202813,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301182,1778800241000,"fUSD",-1018.8,0.00016164,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301121,1778800241000,"fUSD",-673.202813,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301123,1778800241000,"fUSD",-151.0,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301124,1778800241000,"fUSD",-273.541123,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301122,1778800241000,"fUSD",-151.0,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301125,1778800241000,"fUSD",-273.541123,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301129,1778800241000,"fUSD",-151.0,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301127,1778800241000,"fUSD",-273.541123,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301128,1778800241000,"fUSD",-273.541123,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301126,1778800241000,"fUSD",-151.0,0.00015,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301132,1778800241000,"fUSD",-724.99268,0.00015068,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301131,1778800241000,"fUSD",-724.99268,0.00015068,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301130,1778800241000,"fUSD",-724.99268,0.00015068,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301133,1778800241000,"fUSD",-724.99268,0.00015068,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301135,1778800241000,"fUSD",-300.0,0.00015329,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301134,1778800241000,"fUSD",-238.71574009,0.0001523,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301137,1778800241000,"fUSD",-666.0,0.00015329,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301136,1778800241000,"fUSD",-300.0,0.00015329,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301140,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301143,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301138,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301141,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301139,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301142,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301144,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301147,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301145,1778800241000,"fUSD",-500.0,0.0001533,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301179,1778800241000,"fUSD",-700.0,0.00016112,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301184,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301178,1778800241000,"fUSD",-700.0,0.00016112,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301216,1778800241000,"fUSD",-500.0,0.00017436,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301221,1778800241000,"fUSD",-1489.69,0.00017728,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301219,1778800241000,"fUSD",-500.0,0.0001771,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301218,1778800241000,"fUSD",-500.0,0.0001771,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301215,1778800241000,"fUSD",-500.0,0.00017436,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301220,1778800241000,"fUSD",-840.228,0.0001771,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301217,1778800241000,"fUSD",-5914.72,0.00017492,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301223,1778800241000,"fUSD",-1500.0,0.00017753,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301222,1778800241000,"fUSD",-1500.0,0.00017753,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301225,1778800241000,"fUSD",-725.55256888,0.00017808,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301224,1778800241000,"fUSD",-1475.0,0.00017753,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301227,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301230,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301213,1778800241000,"fUSD",-207.0,0.0001726,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301229,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301226,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301233,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301231,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301232,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301234,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301236,1778800241000,"fUSD",-1066.39130912,0.00018,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301177,1778800241000,"fUSD",-700.0,0.00016112,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301238,1778800241000,"fUSD",-1066.39130912,0.000182,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301237,1778800241000,"fUSD",-240.22,0.00018025,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301240,1778800241000,"fUSD",-2458.5,0.0001841,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301239,1778800241000,"fUSD",-1066.39130912,0.000184,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301242,1778800241000,"fUSD",-1066.39130912,0.000187,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301241,1778800241000,"fUSD",-1066.39130912,0.000185,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301228,1778800241000,"fUSD",-500.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301214,1778800241000,"fUSD",-500.0,0.00017436,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301235,1778800241000,"fUSD",-216.0,0.0001782,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301209,1778800241000,"fUSD",-240.22,0.00016655,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301212,1778800241000,"fUSD",-5914.7,0.00016807,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301181,1778800241000,"fUSD",-8183.64,0.00016116,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301180,1778800241000,"fUSD",-629.0,0.00016112,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301183,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301186,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301188,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301190,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301187,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301189,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301195,1778800241000,"fUSD",-2458.5,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301193,1778800241000,"fUSD",-5914.7,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301191,1778800241000,"fUSD",-256.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301192,1778800241000,"fUSD",-6618.0,0.000164,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301194,1778800241000,"fUSD",-2055.32538564,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301185,1778800241000,"fUSD",-250.0,0.00016199,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301196,1778800241000,"fUSD",-207.0,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301197,1778800241000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301210,1778800241000,"fUSD",-156.58,0.00016712,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301211,1778800241000,"fUSD",-345.08,0.00016767,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301206,1778800241000,"fUSD",-151.0,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301205,1778800241000,"fUSD",-634.203246,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301207,1778800241000,"fUSD",-4442.34461827,0.000165,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301208,1778800241000,"fUSD",-7431.94628016,0.000165,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301203,1778800241000,"fUSD",-634.203246,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301202,1778800241000,"fUSD",-634.203246,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301200,1778800241000,"fUSD",-265.28,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301201,1778800241000,"fUSD",-353.71,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301198,1778800241000,"fUSD",-152.04070973,0.00016438,30,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301204,1778800241000,"fUSD",-634.203246,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301199,1778800241000,"fUSD",-265.28,0.00016438,2,"2026-05-14T23:10:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301280,1778800242000,"fUSD",-1310.90285881,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301278,1778800242000,"fUSD",-3950.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301275,1778800242000,"fUSD",-476.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301276,1778800242000,"fUSD",-25906.72029551,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301274,1778800242000,"fUSD",-178.67497879,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301272,1778800242000,"fUSD",-1552.79383552,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301273,1778800242000,"fUSD",-906.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301271,1778800242000,"fUSD",-7076.52822619,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301277,1778800242000,"fUSD",-301.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301291,1778800242000,"fUSD",-4003.35,0.000149,3,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301286,1778800242000,"fUSD",-2544.83658805,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301282,1778800242000,"fUSD",-263.58477627,0.0002,30,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301283,1778800242000,"fUSD",-486.06187678,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301281,1778800242000,"fUSD",-485.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301285,1778800242000,"fUSD",-306.37559064,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301284,1778800242000,"fUSD",-265.712551,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301287,1778800242000,"fUSD",-2560.5904227,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301289,1778800242000,"fUSD",-426.02784794,0.000149,3,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301288,1778800242000,"fUSD",-152.0,9.507e-05,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301244,1778800242000,"fUSD",-725.55256888,0.00019178,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301270,1778800242000,"fUSD",-286.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301279,1778800242000,"fUSD",-26760.20964395,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301269,1778800242000,"fUSD",-396.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301252,1778800242000,"fUSD",-150.0,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301266,1778800242000,"fUSD",-522.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301245,1778800242000,"fUSD",-151.0,0.00019178,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301243,1778800242000,"fUSD",-70843.85810045,0.00019,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301246,1778800242000,"fUSD",-151.0,0.00019178,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301247,1778800242000,"fUSD",-151.0,0.00019178,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301249,1778800242000,"fUSD",-150.0,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301248,1778800242000,"fUSD",-151.0,0.00019178,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301250,1778800242000,"fUSD",-150.0,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301251,1778800242000,"fUSD",-150.0,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301253,1778800242000,"fUSD",-150.0,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301256,1778800242000,"fUSD",-908.81,0.000197,7,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301267,1778800242000,"fUSD",-3245.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301254,1778800242000,"fUSD",-150.0,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301257,1778800242000,"fUSD",-180.1766429,0.00019727,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301259,1778800242000,"fUSD",-300.0,0.00019999,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301258,1778800242000,"fUSD",-2003.81543517,0.000199,3,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301260,1778800242000,"fUSD",-300.0,0.00019999,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301261,1778800242000,"fUSD",-1398.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301263,1778800242000,"fUSD",-8159.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301262,1778800242000,"fUSD",-2000.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301264,1778800242000,"fUSD",-718.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301265,1778800242000,"fUSD",-276.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301268,1778800242000,"fUSD",-4191.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301255,1778800242000,"fUSD",-184.51963963,0.000196,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301293,1778800242000,"fUSD",-47193.15194855,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301290,1778800242000,"fUSD",-406.5498,0.000149,3,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301294,1778800242000,"fUSD",-310.1293409,0.0002,30,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301324,1778800242000,"fUSD",-1208.58873252,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301322,1778800242000,"fUSD",-301.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301326,1778800242000,"fUSD",-8500.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301325,1778800242000,"fUSD",-199.47026326,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301327,1778800242000,"fUSD",-3409.17594098,0.00021,7,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301329,1778800242000,"fUSD",-1953.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301328,1778800242000,"fUSD",-1000.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301333,1778800242000,"fUSD",-700.09,0.00021273,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301331,1778800242000,"fUSD",-345.08,0.00021205,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301330,1778800242000,"fUSD",-525.0485446,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301321,1778800242000,"fUSD",-476.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301332,1778800242000,"fUSD",-150.0,0.0002125,5,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301336,1778800242000,"fUSD",-388.47,0.00021273,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301335,1778800242000,"fUSD",-2328.6,0.00021273,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301338,1778800242000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301337,1778800242000,"fUSD",-9902.87572427,0.000215,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301339,1778800242000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301341,1778800242000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301340,1778800242000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301343,1778800242000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301342,1778800242000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301292,1778800242000,"fUSD",-20164.07235206,0.000149,3,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301334,1778800242000,"fUSD",-953.07,0.00021273,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301323,1778800242000,"fUSD",-485.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301308,1778800242000,"fUSD",-164.58286259,0.00020547,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301318,1778800242000,"fUSD",-396.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301320,1778800242000,"fUSD",-906.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301295,1778800242000,"fUSD",-152.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301296,1778800242000,"fUSD",-1967.71167669,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301298,1778800242000,"fUSD",-200.0,0.0002,10,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301297,1778800242000,"fUSD",-1953.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301299,1778800242000,"fUSD",-200.0,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301300,1778800242000,"fUSD",-8248.76,0.0002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301302,1778800242000,"fUSD",-3244.034704,0.0002002,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301303,1778800242000,"fUSD",-300.0,0.000201,10,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301305,1778800242000,"fUSD",-2458.5,0.00020381,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301304,1778800242000,"fUSD",-527.7696768,0.0002012,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301301,1778800242000,"fUSD",-2000.0,0.0002001,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301307,1778800242000,"fUSD",-154.11910925,0.000205,20,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301306,1778800242000,"fUSD",-3048.95153781,0.0002041,30,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301319,1778800242000,"fUSD",-286.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301317,1778800242000,"fUSD",-4191.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301316,1778800242000,"fUSD",-3245.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301315,1778800242000,"fUSD",-522.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301312,1778800242000,"fUSD",-2484.20277485,0.000209,30,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301313,1778800242000,"fUSD",-718.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301311,1778800242000,"fUSD",-22954.00210992,0.000207,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301309,1778800242000,"fUSD",-21796.06,0.00020548,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301310,1778800242000,"fUSD",-725.55256888,0.00020548,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301314,1778800242000,"fUSD",-276.0,0.00021,2,"2026-05-14T23:10:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301384,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301382,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301385,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301383,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301381,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301376,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301379,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301378,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301377,1778800243000,"fUSD",-1703.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301375,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301387,1778800243000,"fUSD",-1765.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301380,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301386,1778800243000,"fUSD",-1900.0,0.0002173,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301400,1778800243000,"fUSD",-162.85059046,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301389,1778800243000,"fUSD",-5000.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301390,1778800243000,"fUSD",-2055.32538564,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301392,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301393,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301394,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301396,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301398,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301395,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301397,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301399,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301374,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301402,1778800243000,"fUSD",-718.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301388,1778800243000,"fUSD",-8248.76,0.00021916,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301373,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301359,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301371,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301344,1778800243000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301345,1778800243000,"fUSD",-400.0,0.00021724,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301346,1778800243000,"fUSD",-324.0,0.00021724,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301347,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301348,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301350,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301349,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301351,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301353,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301352,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301355,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301356,1778800243000,"fUSD",-1018.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301354,1778800243000,"fUSD",-1100.0,0.00021725,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301357,1778800243000,"fUSD",-153.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301358,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301360,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301401,1778800243000,"fUSD",-500.0,0.00021983,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301361,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301364,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301362,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301363,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301365,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301367,1778800243000,"fUSD",-477.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301369,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301368,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301366,1778800243000,"fUSD",-950.0,0.00021726,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301372,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301370,1778800243000,"fUSD",-1800.0,0.00021728,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301404,1778800243000,"fUSD",-276.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301391,1778800243000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301405,1778800243000,"fUSD",-522.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301438,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301437,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301439,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301440,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301441,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301442,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301443,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301445,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301444,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301448,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301446,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301447,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301450,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301431,1778800243000,"fUSD",-522.0,0.00023,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301449,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301453,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301452,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301455,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301456,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301457,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301454,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301458,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301461,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301403,1778800243000,"fUSD",-165.79,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301462,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301459,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301464,1778800243000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301463,1778800243000,"fUSD",-162.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301451,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301433,1778800243000,"fUSD",-166.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301460,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301432,1778800243000,"fUSD",-3245.0,0.00023,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301409,1778800243000,"fUSD",-286.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301434,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301406,1778800243000,"fUSD",-3245.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301410,1778800243000,"fUSD",-906.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301407,1778800243000,"fUSD",-4191.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301411,1778800243000,"fUSD",-476.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301412,1778800243000,"fUSD",-301.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301414,1778800243000,"fUSD",-485.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301413,1778800243000,"fUSD",-11709.58328555,0.00022,4,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301415,1778800243000,"fUSD",-1953.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301417,1778800243000,"fUSD",-165.78,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301420,1778800243000,"fUSD",-328.22543164,0.00022407,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301422,1778800243000,"fUSD",-328.22543163,0.00022407,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301408,1778800243000,"fUSD",-396.0,0.00022,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301416,1778800243000,"fUSD",-191.68501,0.00022,3,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301436,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301430,1778800243000,"fUSD",-200.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301429,1778800243000,"fUSD",-276.0,0.00023,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301428,1778800243000,"fUSD",-718.0,0.00023,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301425,1778800243000,"fUSD",-35995.69229312,0.000225,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301427,1778800243000,"fUSD",-200.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301426,1778800243000,"fUSD",-150.0,0.000225,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301424,1778800243000,"fUSD",-319.81,0.00022466,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301421,1778800243000,"fUSD",-328.22543163,0.00022407,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301418,1778800243000,"fUSD",-151.0,0.000223,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301419,1778800243000,"fUSD",-2458.5,0.00022353,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301435,1778800243000,"fUSD",-154.0,0.00023,30,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301423,1778800243000,"fUSD",-300.65,0.00022466,2,"2026-05-14T23:10:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301504,1778800244000,"fUSD",-150.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301500,1778800244000,"fUSD",-192.979,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301501,1778800244000,"fUSD",-150.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301493,1778800244000,"fUSD",-208.4634798,0.00023,117,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301498,1778800244000,"fUSD",-174.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301497,1778800244000,"fUSD",-401.70812466,0.000235,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301494,1778800244000,"fUSD",-1953.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301496,1778800244000,"fUSD",-725.55256888,0.00023288,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301499,1778800244000,"fUSD",-150.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301505,1778800244000,"fUSD",-3542.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301509,1778800244000,"fUSD",-1270.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301506,1778800244000,"fUSD",-625.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301503,1778800244000,"fUSD",-150.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301507,1778800244000,"fUSD",-1354.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301510,1778800244000,"fUSD",-150.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301511,1778800244000,"fUSD",-1223.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301513,1778800244000,"fUSD",-6052.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301512,1778800244000,"fUSD",-3630.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301514,1778800244000,"fUSD",-873.62,0.000238,7,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301516,1778800244000,"fUSD",-718.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301492,1778800244000,"fUSD",-3373.91134611,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301465,1778800244000,"fUSD",-4191.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301508,1778800244000,"fUSD",-926.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301495,1778800244000,"fUSD",-155.67492755,0.000232,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301478,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301490,1778800244000,"fUSD",-1000.0,0.00023,14,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301515,1778800244000,"fUSD",-8248.76,0.00023833,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301467,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301466,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301470,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301469,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301468,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301472,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301473,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301471,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301474,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301476,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301491,1778800244000,"fUSD",-311277.04236771,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301475,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301480,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301479,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301483,1778800244000,"fUSD",-396.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301482,1778800244000,"fUSD",-200.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301484,1778800244000,"fUSD",-286.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301481,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301487,1778800244000,"fUSD",-4754.33510122,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301485,1778800244000,"fUSD",-906.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301486,1778800244000,"fUSD",-476.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301489,1778800244000,"fUSD",-485.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301488,1778800244000,"fUSD",-301.0,0.00023,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301477,1778800244000,"fUSD",-159.0,0.00023,30,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301520,1778800244000,"fUSD",-4191.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301502,1778800244000,"fUSD",-150.0,0.00023765,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301518,1778800244000,"fUSD",-522.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301551,1778800244000,"fUSD",-757.34,0.000248,14,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301554,1778800244000,"fUSD",-500.0,0.00024932,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301550,1778800244000,"fUSD",-150.0,0.00024658,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301552,1778800244000,"fUSD",-500.0,0.00024932,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301553,1778800244000,"fUSD",-500.0,0.00024932,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301555,1778800244000,"fUSD",-500.0,0.00024932,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301556,1778800244000,"fUSD",-500.0,0.00024932,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301557,1778800244000,"fUSD",-500.0,0.00024932,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301558,1778800244000,"fUSD",-252.07275904,0.00024946,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301559,1778800244000,"fUSD",-628.0,0.00024959,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301561,1778800244000,"fUSD",-721.35142774,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301548,1778800244000,"fUSD",-725.55256888,0.00024658,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301563,1778800244000,"fUSD",-540.07597307,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301564,1778800244000,"fUSD",-3259.45446449,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301560,1778800244000,"fUSD",-6445.64661898,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301567,1778800244000,"fUSD",-286.01962833,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301565,1778800244000,"fUSD",-4198.87215205,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301566,1778800244000,"fUSD",-407.0145651,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301569,1778800244000,"fUSD",-210.17904466,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301568,1778800244000,"fUSD",-1128.36314486,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301570,1778800244000,"fUSD",-465.49106548,0.00025,60,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301571,1778800244000,"fUSD",-921.62383988,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301572,1778800244000,"fUSD",-1808.00850147,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301517,1778800244000,"fUSD",-276.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301562,1778800244000,"fUSD",-277.0,0.00025,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301549,1778800244000,"fUSD",-500.0,0.00024658,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301519,1778800244000,"fUSD",-3245.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301546,1778800244000,"fUSD",-1000.0,0.00024658,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301522,1778800244000,"fUSD",-286.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301521,1778800244000,"fUSD",-396.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301523,1778800244000,"fUSD",-1036.98591685,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301525,1778800244000,"fUSD",-10593.2705128,0.00024,14,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301527,1778800244000,"fUSD",-3600.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301524,1778800244000,"fUSD",-906.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301531,1778800244000,"fUSD",-1953.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301529,1778800244000,"fUSD",-1253.87965228,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301528,1778800244000,"fUSD",-301.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301530,1778800244000,"fUSD",-485.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301533,1778800244000,"fUSD",-279.83,0.0002411,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301532,1778800244000,"fUSD",-263.07,0.0002411,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301526,1778800244000,"fUSD",-476.0,0.00024,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301535,1778800244000,"fUSD",-2458.5,0.00024324,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301544,1778800244000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301534,1778800244000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301545,1778800244000,"fUSD",-1253.78,0.0002456,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301543,1778800244000,"fUSD",-1253.79,0.0002456,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301540,1778800244000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301541,1778800244000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301547,1778800244000,"fUSD",-857.14,0.00024658,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301536,1778800244000,"fUSD",-628.0,0.00024397,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301538,1778800244000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301539,1778800244000,"fUSD",-1253.78,0.00024556,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301537,1778800244000,"fUSD",-200.0,0.000245,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301542,1778800244000,"fUSD",-1253.78,0.00024558,2,"2026-05-14T23:10:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301616,1778800245000,"fUSD",-1669.73,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301618,1778800245000,"fUSD",-1660.48,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301614,1778800245000,"fUSD",-2000.96,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301613,1778800245000,"fUSD",-725.55256888,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301611,1778800245000,"fUSD",-4580.81237175,0.00026,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301610,1778800245000,"fUSD",-6445.64661898,0.00026,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301608,1778800245000,"fUSD",-9315.45,0.000259,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301609,1778800245000,"fUSD",-608.54956322,0.0002599,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301604,1778800245000,"fUSD",-214.95940296,0.000258,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301601,1778800245000,"fUSD",-2328.6,0.00025786,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301612,1778800245000,"fUSD",-219.24301899,0.00026,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301607,1778800245000,"fUSD",-40378.48120981,0.0002589,5,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301629,1778800245000,"fUSD",-235.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301617,1778800245000,"fUSD",-665.24,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301621,1778800245000,"fUSD",-670.12,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301622,1778800245000,"fUSD",-187.91,0.00026027,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301624,1778800245000,"fUSD",-199.88,0.00026027,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301620,1778800245000,"fUSD",-1007.75,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301626,1778800245000,"fUSD",-300.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301636,1778800245000,"fUSD",-283.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301627,1778800245000,"fUSD",-300.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301631,1778800245000,"fUSD",-300.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301635,1778800245000,"fUSD",-200.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301606,1778800245000,"fUSD",-500.0,0.00025859,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301633,1778800245000,"fUSD",-150.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301615,1778800245000,"fUSD",-1027.42,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301605,1778800245000,"fUSD",-500.0,0.00025859,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301591,1778800245000,"fUSD",-1070.75003166,0.00025343,5,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301602,1778800245000,"fUSD",-388.47,0.00025786,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301573,1778800245000,"fUSD",-478.39684226,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301581,1778800245000,"fUSD",-214.95940296,0.00025,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301576,1778800245000,"fUSD",-618.67725719,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301575,1778800245000,"fUSD",-318.54203541,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301574,1778800245000,"fUSD",-540.0,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301577,1778800245000,"fUSD",-3082.65079527,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301580,1778800245000,"fUSD",-105610.57396544,0.00025,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301578,1778800245000,"fUSD",-539.61993048,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301579,1778800245000,"fUSD",-502.72337345,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301583,1778800245000,"fUSD",-5804.81379214,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301582,1778800245000,"fUSD",-2127.06986416,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301584,1778800245000,"fUSD",-150.0,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301585,1778800245000,"fUSD",-1961.12908863,0.00025,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301586,1778800245000,"fUSD",-208.3309892,0.00025,30,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301587,1778800245000,"fUSD",-208.3309892,0.00025,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301588,1778800245000,"fUSD",-165.78,0.0002518,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301590,1778800245000,"fUSD",-1088.30085738,0.00025343,5,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301589,1778800245000,"fUSD",-6445.64661898,0.000253,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301593,1778800245000,"fUSD",-1436.85990877,0.00025343,5,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301592,1778800245000,"fUSD",-1020.63285941,0.00025343,5,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301595,1778800245000,"fUSD",-628.0,0.00025521,3,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301594,1778800245000,"fUSD",-6445.64661898,0.000255,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301596,1778800245000,"fUSD",-345.08,0.00025644,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301597,1778800245000,"fUSD",-873.62,0.000257,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301599,1778800245000,"fUSD",-700.09,0.00025786,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301598,1778800245000,"fUSD",-8248.76,0.00025749,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301600,1778800245000,"fUSD",-953.07,0.00025786,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301603,1778800245000,"fUSD",-6445.64661898,0.000258,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301632,1778800245000,"fUSD",-192.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301619,1778800245000,"fUSD",-1967.28,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301637,1778800245000,"fUSD",-155.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301669,1778800245000,"fUSD",-1027.42,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301671,1778800245000,"fUSD",-665.24,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301668,1778800245000,"fUSD",-2000.96,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301670,1778800245000,"fUSD",-1669.73,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301675,1778800245000,"fUSD",-2000.96,0.00026171,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301674,1778800245000,"fUSD",-1007.75,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301673,1778800245000,"fUSD",-1967.28,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301677,1778800245000,"fUSD",-1669.73,0.00026171,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301676,1778800245000,"fUSD",-1027.42,0.00026171,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301678,1778800245000,"fUSD",-665.24,0.00026171,30,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301679,1778800245000,"fUSD",-1660.48,0.00026171,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301680,1778800245000,"fUSD",-1967.28,0.00026171,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301672,1778800245000,"fUSD",-1660.48,0.00026142,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301682,1778800245000,"fUSD",-160.0,0.000262,30,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301683,1778800245000,"fUSD",-2000.96,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301687,1778800245000,"fUSD",-1660.48,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301685,1778800245000,"fUSD",-1669.73,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301684,1778800245000,"fUSD",-1027.42,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301686,1778800245000,"fUSD",-665.24,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301688,1778800245000,"fUSD",-1967.28,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301690,1778800245000,"fUSD",-2000.96,0.00026229,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301689,1778800245000,"fUSD",-1007.75,0.000262,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301691,1778800245000,"fUSD",-1027.42,0.00026229,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301693,1778800245000,"fUSD",-665.24,0.00026229,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301692,1778800245000,"fUSD",-1669.73,0.00026229,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301634,1778800245000,"fUSD",-249.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301681,1778800245000,"fUSD",-1007.75,0.00026171,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301667,1778800245000,"fUSD",-1007.75,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301694,1778800245000,"fUSD",-1660.48,0.00026229,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301666,1778800245000,"fUSD",-1967.28,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301665,1778800245000,"fUSD",-1660.48,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301639,1778800245000,"fUSD",-250.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301638,1778800245000,"fUSD",-250.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301640,1778800245000,"fUSD",-189.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301643,1778800245000,"fUSD",-1027.42,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301641,1778800245000,"fUSD",-500.0,0.00026028,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301645,1778800245000,"fUSD",-665.24,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301647,1778800245000,"fUSD",-1967.28,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301642,1778800245000,"fUSD",-2000.96,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301644,1778800245000,"fUSD",-1669.73,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301646,1778800245000,"fUSD",-1660.48,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301650,1778800245000,"fUSD",-628.0,0.00026082,3,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301649,1778800245000,"fUSD",-670.12,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301648,1778800245000,"fUSD",-1007.75,0.00026055,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301630,1778800245000,"fUSD",-300.0,0.00026027,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301654,1778800245000,"fUSD",-665.24,0.00026084,30,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301651,1778800245000,"fUSD",-2000.96,0.00026084,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301656,1778800245000,"fUSD",-1967.28,0.00026084,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301663,1778800245000,"fUSD",-1669.73,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301658,1778800245000,"fUSD",-670.12,0.00026084,30,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301660,1778800245000,"fUSD",-160.0,0.000261,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301662,1778800245000,"fUSD",-1027.42,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301664,1778800245000,"fUSD",-665.24,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301659,1778800245000,"fUSD",-363.0,0.00026099,7,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301661,1778800245000,"fUSD",-2000.96,0.00026113,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301653,1778800245000,"fUSD",-1669.73,0.00026084,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301652,1778800245000,"fUSD",-1027.42,0.00026084,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301657,1778800245000,"fUSD",-1007.75,0.00026084,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301655,1778800245000,"fUSD",-1660.48,0.00026084,2,"2026-05-14T23:10:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301736,1778800246000,"fUSD",-1007.75,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301728,1778800246000,"fUSD",-2251.65069118,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301729,1778800246000,"fUSD",-3678.22055067,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301727,1778800246000,"fUSD",-263.50783151,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301730,1778800246000,"fUSD",-2000.96,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301732,1778800246000,"fUSD",-1669.73,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301733,1778800246000,"fUSD",-665.24,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301731,1778800246000,"fUSD",-1027.42,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301734,1778800246000,"fUSD",-1660.48,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301735,1778800246000,"fUSD",-1967.28,0.00026373,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301726,1778800246000,"fUSD",-1007.75,0.00026344,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301741,1778800246000,"fUSD",-1669.73,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301695,1778800246000,"fUSD",-1967.28,0.00026229,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301739,1778800246000,"fUSD",-2000.96,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301738,1778800246000,"fUSD",-27845.66932154,0.000264,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301747,1778800246000,"fUSD",-1027.42,0.00026431,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301725,1778800246000,"fUSD",-1967.28,0.00026344,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301744,1778800246000,"fUSD",-1967.28,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301740,1778800246000,"fUSD",-1027.42,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301743,1778800246000,"fUSD",-1660.48,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301745,1778800246000,"fUSD",-1007.75,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301742,1778800246000,"fUSD",-665.24,0.00026402,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301748,1778800246000,"fUSD",-1669.73,0.00026431,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301746,1778800246000,"fUSD",-2000.96,0.00026431,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301750,1778800246000,"fUSD",-1660.48,0.00026431,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301737,1778800246000,"fUSD",-200.0,0.0002639,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301724,1778800246000,"fUSD",-1660.48,0.00026344,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301717,1778800246000,"fUSD",-1660.48,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301720,1778800246000,"fUSD",-2000.96,0.00026344,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301749,1778800246000,"fUSD",-665.24,0.00026431,30,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301700,1778800246000,"fUSD",-665.24,0.00026257,30,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301698,1778800246000,"fUSD",-1027.42,0.00026257,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301699,1778800246000,"fUSD",-1669.73,0.00026257,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301696,1778800246000,"fUSD",-1007.75,0.00026229,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301697,1778800246000,"fUSD",-2000.96,0.00026257,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301701,1778800246000,"fUSD",-1660.48,0.00026257,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301702,1778800246000,"fUSD",-1967.28,0.00026257,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301703,1778800246000,"fUSD",-1007.75,0.00026257,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301705,1778800246000,"fUSD",-1027.42,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301704,1778800246000,"fUSD",-2000.96,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301706,1778800246000,"fUSD",-1669.73,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301707,1778800246000,"fUSD",-665.24,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301708,1778800246000,"fUSD",-1660.48,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301711,1778800246000,"fUSD",-2458.5,0.00026296,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301710,1778800246000,"fUSD",-1007.75,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301712,1778800246000,"fUSD",-6445.64661898,0.000263,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301713,1778800246000,"fUSD",-2000.96,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301714,1778800246000,"fUSD",-1027.42,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301716,1778800246000,"fUSD",-665.24,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301715,1778800246000,"fUSD",-1669.73,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301719,1778800246000,"fUSD",-1007.75,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301723,1778800246000,"fUSD",-665.24,0.00026344,30,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301721,1778800246000,"fUSD",-1027.42,0.00026344,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301718,1778800246000,"fUSD",-1967.28,0.00026315,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301722,1778800246000,"fUSD",-1669.73,0.00026344,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301709,1778800246000,"fUSD",-1967.28,0.00026286,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301752,1778800246000,"fUSD",-1007.75,0.00026431,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301755,1778800246000,"fUSD",-1669.73,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301784,1778800246000,"fUSD",-2001.09,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301786,1778800246000,"fUSD",-667.51,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301787,1778800246000,"fUSD",-1669.88,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301788,1778800246000,"fUSD",-665.34,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301789,1778800246000,"fUSD",-1660.58,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301790,1778800246000,"fUSD",-1967.41,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301795,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301794,1778800246000,"fUSD",-628.0,0.00026644,4,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301791,1778800246000,"fUSD",-1007.86,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301793,1778800246000,"fUSD",-500.0,0.00026635,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301792,1778800246000,"fUSD",-200.0,0.0002659,20,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301796,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301798,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301797,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301799,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301801,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301803,1778800246000,"fUSD",-625.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301800,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301804,1778800246000,"fUSD",-1354.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301802,1778800246000,"fUSD",-3542.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301805,1778800246000,"fUSD",-926.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301806,1778800246000,"fUSD",-1270.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301807,1778800246000,"fUSD",-150.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301808,1778800246000,"fUSD",-1223.0,0.00026765,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301751,1778800246000,"fUSD",-1967.28,0.00026431,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301785,1778800246000,"fUSD",-1027.61,0.00026575,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301783,1778800246000,"fUSD",-1007.75,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301767,1778800246000,"fUSD",-1007.75,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301781,1778800246000,"fUSD",-1660.48,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301753,1778800246000,"fUSD",-2000.96,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301782,1778800246000,"fUSD",-1967.28,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301757,1778800246000,"fUSD",-1660.48,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301759,1778800246000,"fUSD",-1007.75,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301754,1778800246000,"fUSD",-1027.42,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301756,1778800246000,"fUSD",-665.24,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301758,1778800246000,"fUSD",-1967.28,0.00026459,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301762,1778800246000,"fUSD",-1027.42,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301761,1778800246000,"fUSD",-2000.96,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301763,1778800246000,"fUSD",-1669.73,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301764,1778800246000,"fUSD",-665.24,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301765,1778800246000,"fUSD",-1660.48,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301770,1778800246000,"fUSD",-2000.96,0.00026517,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301760,1778800246000,"fUSD",-160.90301841,0.00026488,40,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301766,1778800246000,"fUSD",-1967.28,0.00026488,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301768,1778800246000,"fUSD",-6445.64661898,0.000265,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301777,1778800246000,"fUSD",-2000.96,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301778,1778800246000,"fUSD",-1027.42,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301779,1778800246000,"fUSD",-1669.73,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301776,1778800246000,"fUSD",-1007.75,0.00026517,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301775,1778800246000,"fUSD",-1967.28,0.00026517,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301780,1778800246000,"fUSD",-665.24,0.00026546,2,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301772,1778800246000,"fUSD",-1669.73,0.00026517,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301773,1778800246000,"fUSD",-665.24,0.00026517,30,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301771,1778800246000,"fUSD",-1027.42,0.00026517,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301769,1778800246000,"fUSD",-214.95940296,0.000265,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301774,1778800246000,"fUSD",-1660.48,0.00026517,7,"2026-05-14T23:10:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301852,1778800247000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301851,1778800247000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301853,1778800247000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301849,1778800247000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301847,1778800247000,"fUSD",-300.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301848,1778800247000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301843,1778800247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301846,1778800247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301841,1778800247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301844,1778800247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301840,1778800247000,"fUSD",-1464.95,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301845,1778800247000,"fUSD",-151.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301850,1778800247000,"fUSD",-348.382631,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301861,1778800247000,"fUSD",-1861.36,0.000274,14,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301854,1778800247000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301855,1778800247000,"fUSD",-420.019774,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301857,1778800247000,"fUSD",-5194.84,0.00027397,10,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301859,1778800247000,"fUSD",-500.0,0.00027398,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301858,1778800247000,"fUSD",-857.14,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301865,1778800247000,"fUSD",-500.0,0.00027434,14,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301863,1778800247000,"fUSD",-3122.72,0.000274,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301862,1778800247000,"fUSD",-2209.03,0.000274,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301867,1778800247000,"fUSD",-519.29,0.00027497,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301860,1778800247000,"fUSD",-873.62,0.000274,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301864,1778800247000,"fUSD",-6618.0,0.000274,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301868,1778800247000,"fUSD",-8248.76,0.00027665,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301839,1778800247000,"fUSD",-526.4,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301856,1778800247000,"fUSD",-606.92,0.00027397,20,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301837,1778800247000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301826,1778800247000,"fUSD",-1916.83374946,0.00027357,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301838,1778800247000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301809,1778800247000,"fUSD",-3630.0,0.00026765,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301810,1778800247000,"fUSD",-6052.0,0.00026765,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301811,1778800247000,"fUSD",-202.01375838,0.0002679,20,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301813,1778800247000,"fUSD",-150.0,0.00026849,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301814,1778800247000,"fUSD",-2000.0,0.00027,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301815,1778800247000,"fUSD",-2570.744474,0.0002701,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301812,1778800247000,"fUSD",-6445.64661898,0.000268,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301816,1778800247000,"fUSD",-500.0,0.00027034,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301817,1778800247000,"fUSD",-6445.64661898,0.000271,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301818,1778800247000,"fUSD",-6618.0,0.000271,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301821,1778800247000,"fUSD",-628.0,0.00027205,4,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301819,1778800247000,"fUSD",-159.41342413,0.00027123,20,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301820,1778800247000,"fUSD",-500.92683196,0.00027153,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301822,1778800247000,"fUSD",-5024.36972956,0.0002722,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301825,1778800247000,"fUSD",-354.38384318,0.000273,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301866,1778800247000,"fUSD",-789.58,0.00027448,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301824,1778800247000,"fUSD",-354.38384319,0.000273,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301823,1778800247000,"fUSD",-6445.64661898,0.000273,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301830,1778800247000,"fUSD",-2055.32538564,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301827,1778800247000,"fUSD",-2000.0,0.00027367,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301828,1778800247000,"fUSD",-2000.0,0.00027377,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301829,1778800247000,"fUSD",-2000.0,0.00027387,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301831,1778800247000,"fUSD",-1598.58560445,0.00027397,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301833,1778800247000,"fUSD",-1500.0,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301834,1778800247000,"fUSD",-2000.0,0.00027397,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301832,1778800247000,"fUSD",-186.4,0.00027397,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301836,1778800247000,"fUSD",-151.16892255,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301835,1778800247000,"fUSD",-1009.93,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301869,1778800247000,"fUSD",-318.55,0.00027722,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301842,1778800247000,"fUSD",-1017.61,0.00027397,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301871,1778800247000,"fUSD",-500.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301901,1778800247000,"fUSD",-469.39618369,0.0002847,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301904,1778800247000,"fUSD",-500.0,0.00028767,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301900,1778800247000,"fUSD",-165.78,0.0002836,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301903,1778800247000,"fUSD",-180.24546421,0.00028593,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301909,1778800247000,"fUSD",-504.80529568,0.00028767,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301907,1778800247000,"fUSD",-500.0,0.00028767,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301910,1778800247000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301908,1778800247000,"fUSD",-500.0,0.00028767,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301911,1778800247000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301915,1778800247000,"fUSD",-628.0,0.0002889,6,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301913,1778800247000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301914,1778800247000,"fUSD",-500.0,0.00028768,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301918,1778800247000,"fUSD",-1001.9,0.000293,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301906,1778800247000,"fUSD",-500.0,0.00028767,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301916,1778800247000,"fUSD",-500.0,0.00029104,17,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301919,1778800247000,"fUSD",-1001.9,0.00029329,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301920,1778800247000,"fUSD",-1001.9,0.00029357,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301921,1778800247000,"fUSD",-1001.9,0.00029386,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301922,1778800247000,"fUSD",-1001.9,0.00029414,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301924,1778800247000,"fUSD",-319.0,0.00029445,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301926,1778800247000,"fUSD",-628.0,0.00029452,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301927,1778800247000,"fUSD",-1001.9,0.00029471,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301929,1778800247000,"fUSD",-8248.76,0.00029581,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301923,1778800247000,"fUSD",-1001.9,0.00029443,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301925,1778800247000,"fUSD",-2799.0,0.00029445,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301930,1778800247000,"fUSD",-150.0,0.00029601,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301928,1778800247000,"fUSD",-1001.9,0.000295,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301870,1778800247000,"fUSD",-628.0,0.00027767,5,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301917,1778800247000,"fUSD",-1598.58560445,0.00029224,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301902,1778800247000,"fUSD",-156.58,0.00028493,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301912,1778800247000,"fUSD",-1083.466321,0.00028767,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301899,1778800247000,"fUSD",-628.0,0.00028329,6,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301872,1778800247000,"fUSD",-2000.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301873,1778800247000,"fUSD",-2000.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301905,1778800247000,"fUSD",-500.0,0.00028767,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301874,1778800247000,"fUSD",-547.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301877,1778800247000,"fUSD",-245.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301880,1778800247000,"fUSD",-754.0,0.00028125,10,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301878,1778800247000,"fUSD",-160.0,0.00028,10,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301879,1778800247000,"fUSD",-320.76,0.00028,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301875,1778800247000,"fUSD",-150.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301876,1778800247000,"fUSD",-150.0,0.000278,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301882,1778800247000,"fUSD",-811.0,0.00028125,10,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301884,1778800247000,"fUSD",-500.0,0.00028257,16,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301885,1778800247000,"fUSD",-2458.5,0.00028267,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301883,1778800247000,"fUSD",-150.0,0.00028192,2,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301881,1778800247000,"fUSD",-2166.0,0.00028125,10,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301895,1778800247000,"fUSD",-3000.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301897,1778800247000,"fUSD",-3000.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301891,1778800247000,"fUSD",-217.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301898,1778800247000,"fUSD",-1598.58560445,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301896,1778800247000,"fUSD",-3000.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301887,1778800247000,"fUSD",-250.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301893,1778800247000,"fUSD",-3000.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301931,1778800247000,"fUSD",-3122.72,0.000297,7,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301889,1778800247000,"fUSD",-250.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301894,1778800247000,"fUSD",-3000.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301888,1778800247000,"fUSD",-250.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301886,1778800247000,"fUSD",-375.27368589,0.00028297,120,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301892,1778800247000,"fUSD",-3000.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301890,1778800247000,"fUSD",-250.0,0.00028311,30,"2026-05-14T23:10:47.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301949,1778800248000,"fUSD",-500.0,0.00029977,19,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301948,1778800248000,"fUSD",-4799.37329779,0.000299,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301952,1778800248000,"fUSD",-600.0,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301950,1778800248000,"fUSD",-240.75254646,0.0002999,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301954,1778800248000,"fUSD",-186.36584172,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301953,1778800248000,"fUSD",-366.82991459,0.0003,30,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301955,1778800248000,"fUSD",-108782.6053155,0.0003,5,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301956,1778800248000,"fUSD",-195.78196178,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301947,1778800248000,"fUSD",-163.0,0.0002981,3,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301957,1778800248000,"fUSD",-10000.0,0.0003,10,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301951,1778800248000,"fUSD",-300.0,0.00029999,10,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301946,1778800248000,"fUSD",-6052.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301938,1778800248000,"fUSD",-150.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301945,1778800248000,"fUSD",-3630.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301943,1778800248000,"fUSD",-1270.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301942,1778800248000,"fUSD",-926.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301941,1778800248000,"fUSD",-1354.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301940,1778800248000,"fUSD",-625.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301939,1778800248000,"fUSD",-3542.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301934,1778800248000,"fUSD",-150.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301936,1778800248000,"fUSD",-150.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301933,1778800248000,"fUSD",-150.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301932,1778800248000,"fUSD",-1106.10975102,0.00029705,3,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301961,1778800248000,"fUSD",-11082.78475601,0.0003,10,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301944,1778800248000,"fUSD",-1223.0,0.00029765,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301959,1778800248000,"fUSD",-20170.11975411,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301986,1778800248000,"fUSD",-628.0,0.00030014,7,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301960,1778800248000,"fUSD",-87877.0,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302001,1778800248000,"fUSD",-387926.83267755,0.0003013,7,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301998,1778800248000,"fUSD",-204.78623452,0.0003013,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302000,1778800248000,"fUSD",-300.0,0.0003013,30,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301999,1778800248000,"fUSD",-265.50506702,0.0003013,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301997,1778800248000,"fUSD",-695.31243451,0.0003013,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301995,1778800248000,"fUSD",-344.37336874,0.0003013,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301992,1778800248000,"fUSD",-475.57913799,0.0003013,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301990,1778800248000,"fUSD",-2287.0,0.000301,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301996,1778800248000,"fUSD",-14062.18211803,0.0003013,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301993,1778800248000,"fUSD",-1090.01257389,0.0003013,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301958,1778800248000,"fUSD",-421.48349382,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301984,1778800248000,"fUSD",-439.0,0.00030004,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301988,1778800248000,"fUSD",-345.08,0.00030082,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301980,1778800248000,"fUSD",-208.3309892,0.0003,10,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301977,1778800248000,"fUSD",-167.59272338,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301974,1778800248000,"fUSD",-311.26101948,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301972,1778800248000,"fUSD",-165.48517158,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301970,1778800248000,"fUSD",-169.66107701,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301966,1778800248000,"fUSD",-765.55826399,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301965,1778800248000,"fUSD",-500.0,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301967,1778800248000,"fUSD",-524.89164544,0.0003,30,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301964,1778800248000,"fUSD",-166.0,0.0003,120,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301963,1778800248000,"fUSD",-1845.21977072,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301962,1778800248000,"fUSD",-324.24521552,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422301982,1778800248000,"fUSD",-200.0,0.0003,2,"2026-05-14T23:10:48.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302003,1778800249000,"fUSD",-4439.43418723,0.0003013,7,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302004,1778800249000,"fUSD",-670.12,0.00026142,7,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302002,1778800249000,"fUSD",-670.12,0.00026113,2,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302006,1778800249000,"fUSD",-3973.91400068,0.00013303,2,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302007,1778800249000,"fUSD",-369.89652397,0.00013835,2,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302008,1778800249000,"fUSD",-684.78,0.00013835,2,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302005,1778800249000,"fUSD",-232.53302674,0.0003013,7,"2026-05-14T23:10:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302029,1778800256000,"fUSD",-1500.17,0.00024802,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302027,1778800256000,"fUSD",-1500.17,0.00024658,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302026,1778800256000,"fUSD",-150.0,0.00024324,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302025,1778800256000,"fUSD",-938.913,0.00023765,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302024,1778800256000,"fUSD",-150.0,0.00023671,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302023,1778800256000,"fUSD",-150.0,0.00021918,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302018,1778800256000,"fUSD",-318.09,0.000198,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302022,1778800256000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302021,1778800256000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302019,1778800256000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302020,1778800256000,"fUSD",-2000.0,0.00021724,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302015,1778800256000,"fUSD",-1515.66992504,0.000149,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302016,1778800256000,"fUSD",-3973.91400068,0.000149,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302014,1778800256000,"fUSD",-290.0373289,0.000149,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302013,1778800256000,"fUSD",-9806.95573028,0.000149,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302012,1778800256000,"fUSD",-1780.38735098,0.000149,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302011,1778800256000,"fUSD",-283.27,0.0001485,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302010,1778800256000,"fUSD",-3973.91400068,0.00014368,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302009,1778800256000,"fUSD",-2919.23747671,0.00013835,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302031,1778800256000,"fUSD",-265.07,0.000249,14,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302017,1778800256000,"fUSD",-214.95940296,0.00016,3,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302030,1778800256000,"fUSD",-2932.21,0.00024802,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302028,1778800256000,"fUSD",-2932.21,0.00024658,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302032,1778800256000,"fUSD",-1500.17,0.00024946,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302066,1778800256000,"fUSD",-1000.11,0.00026113,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302064,1778800256000,"fUSD",-1675.06,0.00026113,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302059,1778800256000,"fUSD",-1000.11,0.00026084,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302057,1778800256000,"fUSD",-1675.06,0.00026084,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302050,1778800256000,"fUSD",-1675.06,0.00026055,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302052,1778800256000,"fUSD",-1000.11,0.00026055,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302054,1778800256000,"fUSD",-1954.81,0.00026055,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302042,1778800256000,"fUSD",-1500.17,0.00025667,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302048,1778800256000,"fUSD",-1954.81,0.00026027,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302046,1778800256000,"fUSD",-1000.11,0.00026027,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302045,1778800256000,"fUSD",-1675.06,0.00026027,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302033,1778800256000,"fUSD",-2932.21,0.00024946,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302044,1778800256000,"fUSD",-1500.17,0.00025811,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302043,1778800256000,"fUSD",-953.07,0.00025786,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302036,1778800256000,"fUSD",-1500.17,0.00025234,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302034,1778800256000,"fUSD",-1500.17,0.0002509,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302037,1778800256000,"fUSD",-2932.21,0.00025234,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302035,1778800256000,"fUSD",-2932.21,0.0002509,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302040,1778800256000,"fUSD",-1500.17,0.00025523,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302039,1778800256000,"fUSD",-2932.21,0.00025378,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302038,1778800256000,"fUSD",-1500.17,0.00025378,7,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302041,1778800256000,"fUSD",-176.2988,0.00025565,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302061,1778800256000,"fUSD",-1954.81,0.00026084,2,"2026-05-14T23:10:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302105,1778800257000,"fUSD",-670.12,0.00026286,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302100,1778800257000,"fUSD",-670.12,0.00026257,30,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302102,1778800257000,"fUSD",-1000.11,0.00026257,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302099,1778800257000,"fUSD",-1954.81,0.00026229,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302104,1778800257000,"fUSD",-150.0,0.0002627,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302103,1778800257000,"fUSD",-1954.81,0.00026257,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302106,1778800257000,"fUSD",-1675.06,0.00026286,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302111,1778800257000,"fUSD",-1675.06,0.00026315,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302107,1778800257000,"fUSD",-1000.11,0.00026286,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302112,1778800257000,"fUSD",-1954.81,0.00026315,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302101,1778800257000,"fUSD",-1675.06,0.00026257,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302110,1778800257000,"fUSD",-1000.11,0.00026315,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302115,1778800257000,"fUSD",-1000.11,0.00026344,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302116,1778800257000,"fUSD",-1954.81,0.00026344,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302108,1778800257000,"fUSD",-1954.81,0.00026286,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302098,1778800257000,"fUSD",-1000.11,0.00026229,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302088,1778800257000,"fUSD",-1954.81,0.00026171,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302097,1778800257000,"fUSD",-1675.06,0.00026229,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302071,1778800257000,"fUSD",-152.0,0.00026123,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302069,1778800257000,"fUSD",-1954.81,0.00026113,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302073,1778800257000,"fUSD",-152.0,0.00026123,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302075,1778800257000,"fUSD",-1675.06,0.00026142,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302081,1778800257000,"fUSD",-670.12,0.00026171,30,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302077,1778800257000,"fUSD",-1000.11,0.00026142,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302079,1778800257000,"fUSD",-1954.81,0.00026142,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302093,1778800257000,"fUSD",-1675.06,0.000262,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302094,1778800257000,"fUSD",-1000.11,0.000262,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302084,1778800257000,"fUSD",-1675.06,0.00026171,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302086,1778800257000,"fUSD",-1000.11,0.00026171,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302090,1778800257000,"fUSD",-152.0,0.00026175,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302113,1778800257000,"fUSD",-670.12,0.00026344,30,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302092,1778800257000,"fUSD",-670.12,0.000262,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302095,1778800257000,"fUSD",-1954.81,0.000262,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302096,1778800257000,"fUSD",-670.12,0.00026229,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302117,1778800257000,"fUSD",-670.12,0.00026373,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302109,1778800257000,"fUSD",-670.12,0.00026315,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302149,1778800257000,"fUSD",-930.0,0.00026765,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302138,1778800257000,"fUSD",-1000.11,0.00026517,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302137,1778800257000,"fUSD",-670.12,0.00026517,30,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302139,1778800257000,"fUSD",-1675.06,0.00026517,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302142,1778800257000,"fUSD",-1000.11,0.00026546,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302146,1778800257000,"fUSD",-1000.3,0.00026575,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302145,1778800257000,"fUSD",-670.13,0.00026575,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302144,1778800257000,"fUSD",-1954.81,0.00026546,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302143,1778800257000,"fUSD",-1675.06,0.00026546,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302147,1778800257000,"fUSD",-1675.12,0.00026575,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302118,1778800257000,"fUSD",-1000.11,0.00026373,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302153,1778800257000,"fUSD",-92459.89589692,0.0003013,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302150,1778800257000,"fUSD",-4329.03,0.00027397,10,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302152,1778800257000,"fUSD",-930.0,0.00029765,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302151,1778800257000,"fUSD",-150.0,0.00028372,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302148,1778800257000,"fUSD",-1954.82,0.00026575,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302141,1778800257000,"fUSD",-670.12,0.00026546,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302135,1778800257000,"fUSD",-1675.06,0.00026488,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302114,1778800257000,"fUSD",-1675.06,0.00026344,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302136,1778800257000,"fUSD",-1954.81,0.00026488,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302120,1778800257000,"fUSD",-1954.81,0.00026373,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302119,1778800257000,"fUSD",-1675.06,0.00026373,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302121,1778800257000,"fUSD",-670.12,0.00026402,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302123,1778800257000,"fUSD",-1675.06,0.00026402,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302126,1778800257000,"fUSD",-1000.11,0.00026431,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302124,1778800257000,"fUSD",-1954.81,0.00026402,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302125,1778800257000,"fUSD",-670.12,0.00026431,30,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302122,1778800257000,"fUSD",-1000.11,0.00026402,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302128,1778800257000,"fUSD",-1954.81,0.00026431,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302129,1778800257000,"fUSD",-670.12,0.00026459,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302131,1778800257000,"fUSD",-1675.06,0.00026459,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302130,1778800257000,"fUSD",-1000.11,0.00026459,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302132,1778800257000,"fUSD",-1954.81,0.00026459,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302134,1778800257000,"fUSD",-1000.11,0.00026488,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302133,1778800257000,"fUSD",-670.12,0.00026488,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302127,1778800257000,"fUSD",-1675.06,0.00026431,2,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302140,1778800257000,"fUSD",-1954.81,0.00026517,7,"2026-05-14T23:10:57.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302154,1778800263000,"fUSD",2500.0,0.00025595,120,"2026-05-14T23:11:03.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302157,1778800263000,"fUSD",2500.0,0.00025797,120,"2026-05-14T23:11:03.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302156,1778800263000,"fUSD",2500.0,0.00025797,120,"2026-05-14T23:11:03.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302155,1778800263000,"fUSD",2500.0,0.00025797,120,"2026-05-14T23:11:03.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302158,1778800286000,"fUSD",-284.12675045,0.00014498,2,"2026-05-14T23:11:26.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302159,1778800302000,"fUSD",-262.24685327,0.00015223,2,"2026-05-14T23:11:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302160,1778800381000,"fUSD",300.0,0.00027397,120,"2026-05-14T23:13:01.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302161,1778800436000,"fUSD",214.32,0.00015,120,"2026-05-14T23:13:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302164,1778800570000,"fUSD",181.59,0.00021,120,"2026-05-14T23:16:10.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302163,1778800570000,"fUSD",239.67,0.00023,120,"2026-05-14T23:16:10.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302162,1778800570000,"fUSD",301.63,0.000271,120,"2026-05-14T23:16:10.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302165,1778800591000,"fUSD",151.0,0.000223,120,"2026-05-14T23:16:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302166,1778800628000,"fUSD",192.89,0.00015,120,"2026-05-14T23:17:08.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302167,1778800820000,"fUSD",173.6,0.00015,120,"2026-05-14T23:20:20.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302168,1778800876000,"fUSD",-198.0945,9.653e-05,2,"2026-05-14T23:21:16.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302169,1778800891000,"fUSD",151.0,0.000223,120,"2026-05-14T23:21:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302171,1778800949000,"fUSD",152.141,0.000273,120,"2026-05-14T23:22:29.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302172,1778801016000,"fUSD",156.24,0.00015,120,"2026-05-14T23:23:36.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302173,1778801042000,"fUSD",200.0,0.00027397,120,"2026-05-14T23:24:02.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302176,1778801077000,"fUSD",500.0,0.000273,120,"2026-05-14T23:24:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302175,1778801077000,"fUSD",500.0,0.000273,120,"2026-05-14T23:24:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302174,1778801077000,"fUSD",500.0,0.000273,120,"2026-05-14T23:24:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302179,1778801137000,"fUSD",500.0,0.00027026,120,"2026-05-14T23:25:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302178,1778801137000,"fUSD",500.0,0.00027026,120,"2026-05-14T23:25:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302177,1778801137000,"fUSD",500.0,0.00027026,120,"2026-05-14T23:25:37.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302180,1778801139000,"fUSD",500.0,0.00026752,120,"2026-05-14T23:25:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302181,1778801139000,"fUSD",500.0,0.00026752,120,"2026-05-14T23:25:39.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302182,1778801206000,"fUSD",150.0,0.00015,120,"2026-05-14T23:26:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302183,1778801261000,"fUSD",192.51175398,0.00025467,120,"2026-05-14T23:27:41.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302184,1778801262000,"fUSD",431.47835527,0.00026091,120,"2026-05-14T23:27:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302185,1778801263000,"fUSD",431.47835527,0.00026161,120,"2026-05-14T23:27:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302186,1778801398000,"fUSD",150.0,0.00015,120,"2026-05-14T23:29:58.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302187,1778801412000,"fUSD",828.0,0.00026691,120,"2026-05-14T23:30:12.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302196,1778801431000,"fUSD",-250.0,9.744e-05,2,"2026-05-14T23:30:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302197,1778801431000,"fUSD",-234.5,9.798e-05,2,"2026-05-14T23:30:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302198,1778801432000,"fUSD",-380.0,9.798e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302200,1778801432000,"fUSD",-310.77208677,9.819e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302201,1778801432000,"fUSD",-161.48105996,9.819e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302199,1778801432000,"fUSD",-858.358,9.798e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302202,1778801432000,"fUSD",-161.48105996,9.859e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302204,1778801432000,"fUSD",-150.0,9.897e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302206,1778801432000,"fUSD",-5000.0,9.898e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302208,1778801432000,"fUSD",-161.48105996,9.898e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302203,1778801432000,"fUSD",-1200.0,9.897e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302207,1778801432000,"fUSD",-2500.0,9.898e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302210,1778801432000,"fUSD",-500.0,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302211,1778801432000,"fUSD",-154.5317936,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302216,1778801432000,"fUSD",-494411.23593233,9.998e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302209,1778801432000,"fUSD",-500.0,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302212,1778801432000,"fUSD",-500.0,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302213,1778801432000,"fUSD",-253.80821952,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302214,1778801432000,"fUSD",-500.0,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302215,1778801432000,"fUSD",-231.79308763,9.997e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302205,1778801432000,"fUSD",-77775.2936,9.898e-05,2,"2026-05-14T23:30:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302220,1778801433000,"fUSD",160.0,0.00026822,120,"2026-05-14T23:30:33.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302223,1778801438000,"fUSD",-62255.72717259,9.998e-05,2,"2026-05-14T23:30:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302224,1778801438000,"fUSD",-456.52137762,9.998e-05,2,"2026-05-14T23:30:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302270,1778801440000,"fUSD",-599.22993547,9.998e-05,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302279,1778801440000,"fUSD",-414.4489,0.00010098,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302271,1778801440000,"fUSD",-1942277.28558199,9.998e-05,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302272,1778801440000,"fUSD",-635.49889853,9.998e-05,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302273,1778801440000,"fUSD",-617.73734107,9.998e-05,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302274,1778801440000,"fUSD",-177.80498273,9.998e-05,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302275,1778801440000,"fUSD",-217.34944177,0.0001,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302276,1778801440000,"fUSD",-163.37,0.0001,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302277,1778801440000,"fUSD",-394.07818401,0.0001,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302283,1778801440000,"fUSD",-11105.1,0.00010458,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302290,1778801440000,"fUSD",-200.0,0.00010776,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302282,1778801440000,"fUSD",-203.76,0.00010455,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302281,1778801440000,"fUSD",-208.3309892,0.00010315,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302288,1778801440000,"fUSD",-2697.53,0.00010776,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302286,1778801440000,"fUSD",-2000.0,0.00010776,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302287,1778801440000,"fUSD",-211.76,0.00010776,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302292,1778801440000,"fUSD",-82069.49093136,0.00010794,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302278,1778801440000,"fUSD",-4270.8,0.00010037,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302280,1778801440000,"fUSD",-58075.93,0.00010169,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302284,1778801440000,"fUSD",-250.0,0.00010658,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302285,1778801440000,"fUSD",-1852.42,0.00010776,2,"2026-05-14T23:30:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302319,1778801443000,"fUSD",-288.0462932,0.00010794,2,"2026-05-14T23:30:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302318,1778801443000,"fUSD",-214.95940296,0.00010315,2,"2026-05-14T23:30:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302326,1778801445000,"fUSD",-53559.18349997,0.00010794,2,"2026-05-14T23:30:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302325,1778801445000,"fUSD",-812.34773365,0.00010794,2,"2026-05-14T23:30:45.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302327,1778801446000,"fUSD",-1000.0,0.00010794,2,"2026-05-14T23:30:46.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302329,1778801587000,"fUSD",150.0,0.00015,120,"2026-05-14T23:33:07.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302330,1778801710000,"fUSD",579.0,0.00026505,120,"2026-05-14T23:35:10.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302331,1778801711000,"fUSD",1702.08,0.00027397,120,"2026-05-14T23:35:11.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302332,1778801734000,"fUSD",160.0,0.00026694,120,"2026-05-14T23:35:34.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302333,1778801777000,"fUSD",150.0,0.00015,120,"2026-05-14T23:36:17.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302334,1778801924000,"fUSD",500.0,0.00027397,120,"2026-05-14T23:38:44.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302335,1778801965000,"fUSD",150.0,0.00015,120,"2026-05-14T23:39:25.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302336,1778802000000,"fUSD",2697.53,9.551e-05,2,"2026-05-14T23:40:00.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302337,1778802009000,"fUSD",406.0,0.00026585,120,"2026-05-14T23:40:09.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302338,1778802010000,"fUSD",653.33491078,9.551e-05,2,"2026-05-14T23:40:10.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302339,1778802010000,"fUSD",4.06508922,9.551e-05,2,"2026-05-14T23:40:10.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302340,1778802030000,"fUSD",161.0,0.00026725,120,"2026-05-14T23:40:30.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302341,1778802150000,"fUSD",1440.88051393,9.58e-05,2,"2026-05-14T23:42:30.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302342,1778802155000,"fUSD",150.0,0.00015,120,"2026-05-14T23:42:35.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302343,1778802314000,"fUSD",284.0,0.00026606,120,"2026-05-14T23:45:14.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302344,1778802342000,"fUSD",150.0,0.00015,120,"2026-05-14T23:45:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302345,1778802529000,"fUSD",150.0,0.00015,120,"2026-05-14T23:48:49.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302346,1778802608000,"fUSD",199.0,0.00026621,120,"2026-05-14T23:50:08.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302351,1778802631000,"fUSD",-390.45552911,9.426e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302349,1778802631000,"fUSD",-209.649419,9.378e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302352,1778802631000,"fUSD",-809.54447089,9.426e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302350,1778802631000,"fUSD",-300.0,9.426e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302353,1778802631000,"fUSD",-300.0,9.426e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302357,1778802631000,"fUSD",-7601.55608315,9.481e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302354,1778802631000,"fUSD",-11105.1,9.427e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302356,1778802631000,"fUSD",-250.0,9.48e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302358,1778802631000,"fUSD",-1600.33,9.481e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302355,1778802631000,"fUSD",-1852.42,9.471e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302359,1778802631000,"fUSD",-1668.97568377,9.481e-05,2,"2026-05-14T23:50:31.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302364,1778802632000,"fUSD",-348572.69029584,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302361,1778802632000,"fUSD",-1804.06328209,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302360,1778802632000,"fUSD",-906.78256907,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302363,1778802632000,"fUSD",-1060.14397087,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302362,1778802632000,"fUSD",-1405.13503512,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302366,1778802632000,"fUSD",-102655.64582686,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302370,1778802632000,"fUSD",-150.0,9.579e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302372,1778802632000,"fUSD",-640.66082385,9.58e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302367,1778802632000,"fUSD",-193367.57547795,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302368,1778802632000,"fUSD",-282.76,9.504e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302369,1778802632000,"fUSD",-2841.94,9.563e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302373,1778802632000,"fUSD",-27425.49368205,9.58e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302365,1778802632000,"fUSD",-168163.32997528,9.481e-05,2,"2026-05-14T23:50:32.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302375,1778802638000,"fUSD",-284.14433268,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302376,1778802638000,"fUSD",-5090.88593671,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302377,1778802638000,"fUSD",-2145.95375894,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302378,1778802638000,"fUSD",-2011.17962667,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302379,1778802638000,"fUSD",-930.81830414,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302380,1778802638000,"fUSD",-1043.35,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302381,1778802638000,"fUSD",-344.73477009,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302382,1778802638000,"fUSD",-684.44111521,9.58e-05,2,"2026-05-14T23:50:38.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302404,1778802640000,"fUSD",-7839.9962247,0.00010041,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302402,1778802640000,"fUSD",-214.95940296,0.00010006,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302399,1778802640000,"fUSD",-163.37,0.0001,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302398,1778802640000,"fUSD",-2251.65069118,9.998e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302401,1778802640000,"fUSD",-208.3309892,0.00010006,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302400,1778802640000,"fUSD",-211.76,0.00010005,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302397,1778802640000,"fUSD",-3678.22055067,9.998e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302390,1778802640000,"fUSD",-414.751446,9.58e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302395,1778802640000,"fUSD",-1255.88,9.716e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302396,1778802640000,"fUSD",-263.50783151,9.998e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302394,1778802640000,"fUSD",-4270.8,9.635e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302392,1778802640000,"fUSD",-14177.4997985,9.58e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302391,1778802640000,"fUSD",-1441.13589123,9.58e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302406,1778802640000,"fUSD",-497.8744251,0.00010041,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302393,1778802640000,"fUSD",-200.0,9.635e-05,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302405,1778802640000,"fUSD",-225205.401504,0.00010041,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302417,1778802640000,"fUSD",-185.09,0.00010471,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302410,1778802640000,"fUSD",-3262.81,0.00010175,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302419,1778802640000,"fUSD",-5000.0,0.0001049,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302418,1778802640000,"fUSD",-2000.0,0.00010471,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302420,1778802640000,"fUSD",-255.0,0.00010537,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302421,1778802640000,"fUSD",-117199.32554386,0.0001059,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302414,1778802640000,"fUSD",-250.0,0.00010369,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302416,1778802640000,"fUSD",-214.7,0.0001047,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302415,1778802640000,"fUSD",-250.0,0.00010401,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302413,1778802640000,"fUSD",-1680.0,0.00010368,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302408,1778802640000,"fUSD",-11407.7778917,0.00010041,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302407,1778802640000,"fUSD",-410.7833336,0.00010041,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302411,1778802640000,"fUSD",-166.93,0.00010295,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302412,1778802640000,"fUSD",-300.0,0.00010368,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302409,1778802640000,"fUSD",-55784.2387572,0.00010041,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302422,1778802640000,"fUSD",-476.17111661,0.0001059,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302403,1778802640000,"fUSD",-394.07818401,0.00010031,2,"2026-05-14T23:50:40.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302450,1778802643000,"fUSD",-7034.75631433,0.0001059,2,"2026-05-14T23:50:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302449,1778802643000,"fUSD",-3708.8320194,0.0001059,2,"2026-05-14T23:50:43.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302481,1778802716000,"fUSD",206.24,0.00015,120,"2026-05-14T23:51:56.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302483,1778802822000,"fUSD",154.46,7.22e-05,2,"2026-05-14T23:53:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302482,1778802822000,"fUSD",154.46,4.877e-05,2,"2026-05-14T23:53:42.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302484,1778802927000,"fUSD",496.69114854,0.00025111,120,"2026-05-14T23:55:27.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302485,1778803212000,"fUSD",171.0,0.00027224,120,"2026-05-15T00:00:12.000",0.00041244999999999997,99.45,0.9916789870061855,5285541899.091406]
[422302487,1778803506000,"fUSD",172.0,0.00027239,120,"2026-05-15T00:05:06.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302488,1778803628000,"fUSD",154.46,4.843e-05,2,"2026-05-15T00:07:08.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302499,1778803832000,"fUSD",-300.0,9.577e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302511,1778803832000,"fUSD",-214.95940296,9.704e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302510,1778803832000,"fUSD",-2293.3448,9.679e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302500,1778803832000,"fUSD",-300.0,9.577e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302495,1778803832000,"fUSD",-1029.83923805,9.496e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302494,1778803832000,"fUSD",-1200.0,9.495e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302498,1778803832000,"fUSD",-201.15923283,9.496e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302493,1778803832000,"fUSD",-300.92605614,9.46e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302492,1778803832000,"fUSD",-101.13511213,9.425e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302491,1778803832000,"fUSD",-526.80488787,9.425e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302501,1778803832000,"fUSD",-150.0,9.578e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302497,1778803832000,"fUSD",-440.8,9.496e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302502,1778803832000,"fUSD",-99072.5658,9.579e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302496,1778803832000,"fUSD",-2232.97076195,9.496e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302507,1778803832000,"fUSD",-313.0427971,9.58e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302503,1778803832000,"fUSD",-1500000.0,9.579e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302518,1778803832000,"fUSD",-1246.48,9.779e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302515,1778803832000,"fUSD",-35383.44856789,9.779e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302514,1778803832000,"fUSD",-165.9581418,9.779e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302517,1778803832000,"fUSD",-1500.36,9.779e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302512,1778803832000,"fUSD",-208.3309892,9.704e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302516,1778803832000,"fUSD",-400.32000501,9.779e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302509,1778803832000,"fUSD",-2000.0,9.679e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302505,1778803832000,"fUSD",-1134.60857358,9.58e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302506,1778803832000,"fUSD",-769.92911676,9.58e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302504,1778803832000,"fUSD",-575.90720478,9.58e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302508,1778803832000,"fUSD",-2000.0,9.593e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302513,1778803832000,"fUSD",-19942.2250272,9.779e-05,2,"2026-05-15T00:10:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302546,1778803838000,"fUSD",-171.59043307,0.00010619,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302544,1778803838000,"fUSD",-255.0,0.00010536,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302537,1778803838000,"fUSD",-1680.0,0.00010444,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302538,1778803838000,"fUSD",-530.65,0.00010464,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302541,1778803838000,"fUSD",-394.471,0.0001049,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302539,1778803838000,"fUSD",-92967.02992897,0.0001049,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302540,1778803838000,"fUSD",-14362.9556,0.0001049,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302553,1778803838000,"fUSD",-214.7,0.00010749,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302543,1778803838000,"fUSD",-420.0,0.00010535,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302549,1778803838000,"fUSD",-440.8,0.00010683,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302547,1778803838000,"fUSD",-190.01670168,0.00010637,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302551,1778803838000,"fUSD",-530.65,0.00010719,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302545,1778803838000,"fUSD",-622.48449362,0.00010619,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302558,1778803838000,"fUSD",-150.0,0.00010959,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302559,1778803838000,"fUSD",-530.65,0.00010975,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302542,1778803838000,"fUSD",-157.0,0.00010535,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302536,1778803838000,"fUSD",-250.0,0.00010368,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302525,1778803838000,"fUSD",-56301.350376,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302534,1778803838000,"fUSD",-250.0,0.00010368,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302550,1778803838000,"fUSD",-326711.17237686,0.000107,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302520,1778803838000,"fUSD",-2257.08759166,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302519,1778803838000,"fUSD",-62391.22325976,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302521,1778803838000,"fUSD",-2038.5579929,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302522,1778803838000,"fUSD",-80587.27370638,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302528,1778803838000,"fUSD",-1493.6232755,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302526,1778803838000,"fUSD",-8555.8334188,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302524,1778803838000,"fUSD",-2494.9165664,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302527,1778803838000,"fUSD",-41838.1790679,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302531,1778803838000,"fUSD",-163.37,0.0001,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302523,1778803838000,"fUSD",-308.0875002,9.779e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302532,1778803838000,"fUSD",-789.83098728,0.0001,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302530,1778803838000,"fUSD",-1145.79,9.902e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302529,1778803838000,"fUSD",-500.0,9.862e-05,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302533,1778803838000,"fUSD",-530.65,0.00010209,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302535,1778803838000,"fUSD",-208.08566668,0.00010368,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302556,1778803838000,"fUSD",-1382.92832058,0.000109,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302548,1778803838000,"fUSD",-176.3,0.00010637,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302560,1778803838000,"fUSD",-5162.54450618,0.00011099,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302579,1778803838000,"fUSD",-2187.77,0.00011753,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302591,1778803838000,"fUSD",-1842.17698081,0.00012579,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302587,1778803838000,"fUSD",-166.93,0.00012026,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302589,1778803838000,"fUSD",-500.0,0.00012219,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302582,1778803838000,"fUSD",-440.8,0.0001187,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302590,1778803838000,"fUSD",-287.57,0.00012329,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302585,1778803838000,"fUSD",-1842.17698081,0.00011999,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302588,1778803838000,"fUSD",-622.48449358,0.00012046,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302592,1778803838000,"fUSD",-5162.54450611,0.0001258,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302594,1778803838000,"fUSD",-1382.92832058,0.00012662,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302595,1778803838000,"fUSD",-823.0,0.00012747,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302596,1778803838000,"fUSD",-622.48449358,0.0001276,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302599,1778803838000,"fUSD",-500.0,0.0001315,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302598,1778803838000,"fUSD",-500.0,0.0001315,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302552,1778803838000,"fUSD",-190.01670168,0.0001074,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302600,1778803838000,"fUSD",-500.0,0.0001315,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302593,1778803838000,"fUSD",-3292.0,0.00012638,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302584,1778803838000,"fUSD",-2000.0,0.00011991,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302597,1778803838000,"fUSD",-440.8,0.00013057,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302586,1778803838000,"fUSD",-5162.54450611,0.00011999,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302561,1778803838000,"fUSD",-5162.54450611,0.00011099,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302555,1778803838000,"fUSD",-1382.92832058,0.000109,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302562,1778803838000,"fUSD",-5162.54450611,0.00011099,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302575,1778803838000,"fUSD",-587.0,0.00011588,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302554,1778803838000,"fUSD",-2000.0,0.00010792,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302569,1778803838000,"fUSD",-993.22,0.00011377,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302566,1778803838000,"fUSD",-1382.92832058,0.00011171,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302573,1778803838000,"fUSD",-2351.0,0.00011489,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302563,1778803838000,"fUSD",-1842.17698082,0.00011099,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302571,1778803838000,"fUSD",-5162.54450611,0.00011419,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302564,1778803838000,"fUSD",-1842.17698081,0.00011099,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302565,1778803838000,"fUSD",-1842.17698081,0.00011099,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302568,1778803838000,"fUSD",-622.48449358,0.00011333,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302567,1778803838000,"fUSD",-530.65,0.0001123,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302577,1778803838000,"fUSD",-11201.43720486,0.00011734,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302570,1778803838000,"fUSD",-1842.17698081,0.00011419,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302583,1778803838000,"fUSD",-1382.92832058,0.00011917,2,"2026-05-15T00:10:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302644,1778803839000,"fUSD",-166.66,0.00013699,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302653,1778803839000,"fUSD",-150.0,0.00013737,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302652,1778803839000,"fUSD",-150.0,0.00013737,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302650,1778803839000,"fUSD",-464.020369,0.00013736,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302642,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302638,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302634,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302633,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302632,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302629,1778803839000,"fUSD",-150.0,0.00013654,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302639,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302635,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302641,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302645,1778803839000,"fUSD",-200.0,0.00013699,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302646,1778803839000,"fUSD",-783.7,0.00013699,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302643,1778803839000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302648,1778803839000,"fUSD",-150.0,0.00013702,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302647,1778803839000,"fUSD",-150.0,0.00013702,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302649,1778803839000,"fUSD",-470.429779,0.00013736,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302654,1778803839000,"fUSD",-1842.17698081,0.0001374,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302656,1778803839000,"fUSD",-500.0,0.00013781,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302657,1778803839000,"fUSD",-150.0,0.00013787,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302666,1778803839000,"fUSD",-150.0,0.00013937,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302664,1778803839000,"fUSD",-150.0,0.00013916,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302655,1778803839000,"fUSD",-5162.54450611,0.0001374,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302659,1778803839000,"fUSD",-166.66,0.00013836,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302636,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302651,1778803839000,"fUSD",-224.152839,0.00013736,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302640,1778803839000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302614,1778803839000,"fUSD",-622.48449358,0.00013473,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302630,1778803839000,"fUSD",-150.0,0.00013687,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302662,1778803839000,"fUSD",-3745.0,0.00013901,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302603,1778803839000,"fUSD",-150.0,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302601,1778803839000,"fUSD",-500.0,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302602,1778803839000,"fUSD",-526.04399101,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302606,1778803839000,"fUSD",-187.20460372,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302610,1778803839000,"fUSD",-2000.0,0.0001319,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302611,1778803839000,"fUSD",-627.94,0.00013196,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302607,1778803839000,"fUSD",-150.0,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302615,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302608,1778803839000,"fUSD",-1842.17698081,0.00013159,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302604,1778803839000,"fUSD",-150.0,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302609,1778803839000,"fUSD",-5162.54450611,0.0001316,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302605,1778803839000,"fUSD",-150.0,0.0001315,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302637,1778803839000,"fUSD",-553.57,0.00013698,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302613,1778803839000,"fUSD",-500.46570516,0.00013447,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302617,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302628,1778803839000,"fUSD",-150.0,0.00013638,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302627,1778803839000,"fUSD",-150.0,0.00013588,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302619,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302620,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302616,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302621,1778803839000,"fUSD",-250.23673418,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302623,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302625,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302622,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302626,1778803839000,"fUSD",-150.0,0.00013538,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302624,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302631,1778803839000,"fUSD",-250.0,0.00013691,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302612,1778803839000,"fUSD",-1382.92832058,0.00013408,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302661,1778803839000,"fUSD",-150.0,0.00013887,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302618,1778803839000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302665,1778803839000,"fUSD",-5000.0,0.00013916,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302693,1778803839000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302697,1778803839000,"fUSD",-166.66,0.00014247,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302702,1778803839000,"fUSD",-150.0,0.0001432,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302698,1778803839000,"fUSD",-150.0,0.00014247,21,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302700,1778803839000,"fUSD",-1842.17698081,0.0001432,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302701,1778803839000,"fUSD",-5162.54450611,0.0001432,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302703,1778803839000,"fUSD",-150.0,0.00014337,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302705,1778803839000,"fUSD",-150.0,0.00014344,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302707,1778803839000,"fUSD",-150.0,0.00014387,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302706,1778803839000,"fUSD",-166.66,0.00014384,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302708,1778803839000,"fUSD",-2000.0,0.00014389,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302709,1778803839000,"fUSD",-10448.50066723,0.0001439,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302710,1778803839000,"fUSD",-500.0,0.00014391,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302699,1778803839000,"fUSD",-150.0,0.00014287,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302712,1778803839000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302715,1778803839000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302711,1778803839000,"fUSD",-150.0,0.00014437,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302717,1778803839000,"fUSD",-473.77523904,0.0001451,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302714,1778803839000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302716,1778803839000,"fUSD",-299.99,0.00014504,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302719,1778803839000,"fUSD",-150.0,0.00014558,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302718,1778803839000,"fUSD",-150.0,0.00014537,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302720,1778803839000,"fUSD",-150.0,0.00014558,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302721,1778803839000,"fUSD",-160.59184327,0.00014582,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302723,1778803839000,"fUSD",-150.0,0.00014637,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302722,1778803839000,"fUSD",-150.0,0.00014587,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302725,1778803839000,"fUSD",-150.0,0.00014687,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302724,1778803839000,"fUSD",-150.0,0.00014653,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302713,1778803839000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302696,1778803839000,"fUSD",-440.8,0.00014244,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302658,1778803839000,"fUSD",-150.0,0.00013821,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302704,1778803839000,"fUSD",-150.0,0.00014344,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302695,1778803839000,"fUSD",-152.0,0.00014239,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302660,1778803839000,"fUSD",-150.0,0.00013837,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302663,1778803839000,"fUSD",-150.0,0.00013916,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302668,1778803839000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302679,1778803839000,"fUSD",-8555.8334188,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302667,1778803839000,"fUSD",-166.66,0.00013973,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302678,1778803839000,"fUSD",-56301.350376,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302669,1778803839000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302671,1778803839000,"fUSD",-4080.67207393,0.0001399,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302672,1778803839000,"fUSD",-250.0,0.00014,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302676,1778803839000,"fUSD",-308.0875002,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302677,1778803839000,"fUSD",-2494.9165664,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302673,1778803839000,"fUSD",-500.0,0.00014016,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302675,1778803839000,"fUSD",-185804.7511236,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302670,1778803839000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302681,1778803839000,"fUSD",-154.0,0.00014022,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302694,1778803839000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302674,1778803839000,"fUSD",-19942.2250272,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302685,1778803839000,"fUSD",-150.0,0.0001413,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302683,1778803839000,"fUSD",-150.0,0.00014087,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302680,1778803839000,"fUSD",-41838.1790679,0.00014017,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302684,1778803839000,"fUSD",-166.66,0.0001411,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302689,1778803839000,"fUSD",-1382.92832058,0.00014154,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302682,1778803839000,"fUSD",-150.0,0.00014037,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302690,1778803839000,"fUSD",-622.48449358,0.00014187,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302692,1778803839000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302691,1778803839000,"fUSD",-150.0,0.00014187,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302687,1778803839000,"fUSD",-150.0,0.00014137,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302686,1778803839000,"fUSD",-150.0,0.0001413,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302688,1778803839000,"fUSD",-150.0,0.00014154,2,"2026-05-15T00:10:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302750,1778803840000,"fUSD",-789.83098728,0.0001499,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302742,1778803840000,"fUSD",-1842.17698081,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302744,1778803840000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302745,1778803840000,"fUSD",-243.7778175,0.00014986,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302748,1778803840000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302755,1778803840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302746,1778803840000,"fUSD",-264.0930522,0.00014986,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302749,1778803840000,"fUSD",-202.90549931,0.00014986,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302747,1778803840000,"fUSD",-275.77773211,0.00014986,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302751,1778803840000,"fUSD",-789.83098728,0.0001499,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302754,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302743,1778803840000,"fUSD",-150.0,0.00014936,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302752,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302753,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302727,1778803840000,"fUSD",-150.0,0.00014737,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302738,1778803840000,"fUSD",-4289.617565,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302729,1778803840000,"fUSD",-150.0,0.00014772,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302756,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302728,1778803840000,"fUSD",-150.0,0.00014772,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302726,1778803840000,"fUSD",-150.0,0.00014737,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302739,1778803840000,"fUSD",-622.48449358,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302732,1778803840000,"fUSD",-150.0,0.00014836,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302737,1778803840000,"fUSD",-1382.92832058,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302730,1778803840000,"fUSD",-150.0,0.00014786,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302736,1778803840000,"fUSD",-449.4903621,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302735,1778803840000,"fUSD",-5162.54450611,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302731,1778803840000,"fUSD",-150.0,0.0001482,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302734,1778803840000,"fUSD",-1189.1587405,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302741,1778803840000,"fUSD",-306.98801514,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302740,1778803840000,"fUSD",-1853.21202321,0.000149,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302733,1778803840000,"fUSD",-150.0,0.00014886,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302757,1778803840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302767,1778803840000,"fUSD",-3009393.67145549,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302763,1778803840000,"fUSD",-14595420.23795917,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302791,1778803840000,"fUSD",-9077.54866152,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302790,1778803840000,"fUSD",-8943.78386462,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302789,1778803840000,"fUSD",-8947.21879473,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302788,1778803840000,"fUSD",-8855.16884763,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302787,1778803840000,"fUSD",-953.06151193,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302785,1778803840000,"fUSD",-910.36222581,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302784,1778803840000,"fUSD",-404116.7836364,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302780,1778803840000,"fUSD",-500.0,0.00011763,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302777,1778803840000,"fUSD",-492.86370671,9.679e-05,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302779,1778803840000,"fUSD",-500.0,0.00011489,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302781,1778803840000,"fUSD",-500.0,0.00012037,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302758,1778803840000,"fUSD",-164.58286259,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302783,1778803840000,"fUSD",-500.0,0.00012585,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302778,1778803840000,"fUSD",-32679.02169329,9.679e-05,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302774,1778803840000,"fUSD",-253.64,9.579e-05,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302782,1778803840000,"fUSD",-500.0,0.00012311,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302775,1778803840000,"fUSD",-39.88911195,9.63e-05,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302761,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302762,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302765,1778803840000,"fUSD",-3143.94310394,0.00015,14,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302776,1778803840000,"fUSD",-112.11088805,9.63e-05,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302764,1778803840000,"fUSD",-786.26,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302760,1778803840000,"fUSD",-666.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302759,1778803840000,"fUSD",-300.0,0.00014999,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302768,1778803840000,"fUSD",-289.11111019,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302769,1778803840000,"fUSD",-741.50001,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302771,1778803840000,"fUSD",-32052.07979357,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302770,1778803840000,"fUSD",-38841.26742005,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302772,1778803840000,"fUSD",-1466.38808259,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302773,1778803840000,"fUSD",191.0,0.00024649,120,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302766,1778803840000,"fUSD",-8081.766424,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302786,1778803840000,"fUSD",-781.06101906,0.00015,2,"2026-05-15T00:10:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302803,1778803841000,"fUSD",191.0,0.00025882,120,"2026-05-15T00:10:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302809,1778803843000,"fUSD",191.0,0.00027176,120,"2026-05-15T00:10:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302819,1778803846000,"fUSD",-1354.57639,0.000149,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302813,1778803846000,"fUSD",-4065.48350973,9.58e-05,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302814,1778803846000,"fUSD",-2251.65069118,9.58e-05,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302820,1778803846000,"fUSD",-2431.3274,0.000149,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302817,1778803846000,"fUSD",-552.7858693,0.00013133,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302818,1778803846000,"fUSD",-1146.72003934,0.000149,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302816,1778803846000,"fUSD",-500.0,0.00012859,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302824,1778803846000,"fUSD",-5416.23102283,0.00015,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302821,1778803846000,"fUSD",-3333.90772901,0.000149,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302815,1778803846000,"fUSD",-263.50783151,9.58e-05,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302822,1778803846000,"fUSD",-114929.94213017,0.00015,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302823,1778803846000,"fUSD",-5000.0,0.00015,2,"2026-05-15T00:10:46.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302830,1778803848000,"fUSD",-338.72076329,0.00015,2,"2026-05-15T00:10:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302829,1778803848000,"fUSD",-12746.15376665,0.00015,2,"2026-05-15T00:10:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302831,1778803849000,"fUSD",-163.16,0.000137,2,"2026-05-15T00:10:49.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302832,1778803849000,"fUSD",-58.83529991,0.00015,2,"2026-05-15T00:10:49.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302833,1778803867000,"fUSD",708.95439973,0.00027397,120,"2026-05-15T00:11:07.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302835,1778804037000,"fUSD",150.526,0.00027397,120,"2026-05-15T00:13:57.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302836,1778804106000,"fUSD",475.84480064,0.00027397,120,"2026-05-15T00:15:06.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302837,1778804198000,"fUSD",150.0,0.00011233,120,"2026-05-15T00:16:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302838,1778804233000,"fUSD",347.68380397,0.00025105,120,"2026-05-15T00:17:13.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302839,1778804291000,"fUSD",500.0,0.00027397,120,"2026-05-15T00:18:11.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302840,1778804305000,"fUSD",500.0,0.00027397,120,"2026-05-15T00:18:25.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302841,1778804362000,"fUSD",1000.0,0.00027397,120,"2026-05-15T00:19:22.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302842,1778804398000,"fUSD",1000.0,0.00027397,120,"2026-05-15T00:19:58.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302843,1778804406000,"fUSD",184.0,0.00026114,120,"2026-05-15T00:20:06.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302844,1778804434000,"fUSD",192.0,0.00024832,120,"2026-05-15T00:20:34.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302845,1778804436000,"fUSD",192.0,0.00026073,120,"2026-05-15T00:20:36.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302846,1778804438000,"fUSD",192.0,0.00027377,120,"2026-05-15T00:20:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302847,1778804474000,"fUSD",169.43,5.802e-05,2,"2026-05-15T00:21:14.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302849,1778804475000,"fUSD",169.43,8.032e-05,2,"2026-05-15T00:21:15.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302848,1778804475000,"fUSD",169.43,6.917e-05,2,"2026-05-15T00:21:15.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302850,1778804704000,"fUSD",207.0,0.00025994,120,"2026-05-15T00:25:04.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302851,1778804705000,"fUSD",207.0,0.00027294,120,"2026-05-15T00:25:05.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302853,1778804959000,"fUSD",503.60878358,0.00027397,120,"2026-05-15T00:29:19.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302854,1778805007000,"fUSD",500.0000009,0.00027397,120,"2026-05-15T00:30:07.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302860,1778805032000,"fUSD",-785.74202032,9.053e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302878,1778805032000,"fUSD",-457.18949842,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302879,1778805032000,"fUSD",-341.558162,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302883,1778805032000,"fUSD",-321.0,9.426e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302884,1778805032000,"fUSD",-168.78,9.441e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302882,1778805032000,"fUSD",-399.0,9.407e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302880,1778805032000,"fUSD",-262.28419397,9.407e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302881,1778805032000,"fUSD",-180.71580603,9.407e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302877,1778805032000,"fUSD",-12459.82282015,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302875,1778805032000,"fUSD",-9885.18289234,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302870,1778805032000,"fUSD",-268.4296,9.325e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302873,1778805032000,"fUSD",-1226.08351096,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302869,1778805032000,"fUSD",-3827.68960596,9.263e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302874,1778805032000,"fUSD",-716.88532856,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302876,1778805032000,"fUSD",-672.61935453,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302872,1778805032000,"fUSD",-21549.16443304,9.341e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302868,1778805032000,"fUSD",-10112.09039404,9.263e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302867,1778805032000,"fUSD",-1200.0,9.262e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302861,1778805032000,"fUSD",-250.0,9.053e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302864,1778805032000,"fUSD",-300.0,9.261e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302863,1778805032000,"fUSD",-169.43,9.147e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302866,1778805032000,"fUSD",-300.0,9.262e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302862,1778805032000,"fUSD",-3954.49,9.098e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302865,1778805032000,"fUSD",-300.0,9.262e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302858,1778805032000,"fUSD",-500.0,8.945e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302857,1778805032000,"fUSD",-1606.06,8.882e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302859,1778805032000,"fUSD",-211.76,9.008e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302885,1778805032000,"fUSD",-642.1013843,9.441e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302871,1778805032000,"fUSD",-150.0,9.34e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302888,1778805032000,"fUSD",-6226.43661,9.441e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302886,1778805032000,"fUSD",-440.0,9.441e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302904,1778805032000,"fUSD",-500.0,9.852e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302906,1778805032000,"fUSD",-719.55,0.00010027,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302905,1778805032000,"fUSD",-250.0,9.909e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302911,1778805032000,"fUSD",-719.55,0.00010278,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302914,1778805032000,"fUSD",-500.0,0.00010674,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302913,1778805032000,"fUSD",-719.55,0.00010529,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302910,1778805032000,"fUSD",-255.0,0.00010274,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302902,1778805032000,"fUSD",-208.3309892,9.784e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302903,1778805032000,"fUSD",-398.06844235,9.841e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302912,1778805032000,"fUSD",-500.0,0.000104,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302909,1778805032000,"fUSD",-169.43,0.00010262,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302901,1778805032000,"fUSD",-214.95940296,9.784e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302908,1778805032000,"fUSD",-1680.0,0.00010188,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302900,1778805032000,"fUSD",-500.0,9.77e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302887,1778805032000,"fUSD",-351.5299975,9.441e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302891,1778805032000,"fUSD",-480.0,9.477e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302890,1778805032000,"fUSD",-282.81375656,9.444e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302889,1778805032000,"fUSD",-973.2620082,9.441e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302892,1778805032000,"fUSD",-163.0,9.496e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302907,1778805032000,"fUSD",-500.0,0.00010126,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302894,1778805032000,"fUSD",-457.0,9.515e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302899,1778805032000,"fUSD",-250.0,9.77e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302893,1778805032000,"fUSD",-481.0,9.5e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302897,1778805032000,"fUSD",-500.0,9.578e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302896,1778805032000,"fUSD",-2000.0,9.547e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302898,1778805032000,"fUSD",-1636.11,9.578e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302895,1778805032000,"fUSD",-611.28,9.517e-05,2,"2026-05-15T00:30:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302920,1778805033000,"fUSD",-150.0,0.00010959,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302915,1778805033000,"fUSD",-611.28,0.00010707,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302918,1778805033000,"fUSD",-500.0,0.00010948,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302919,1778805033000,"fUSD",-150.0,0.00010959,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302917,1778805033000,"fUSD",-719.55,0.00010779,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302922,1778805033000,"fUSD",-25443.72650161,0.00011099,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302921,1778805033000,"fUSD",-719.55,0.0001103,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302923,1778805033000,"fUSD",-478.50807902,0.00011099,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302924,1778805033000,"fUSD",-6057.05329214,0.00011099,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302916,1778805033000,"fUSD",-2000.0,0.00010741,2,"2026-05-15T00:30:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302929,1778805038000,"fUSD",-1717.0,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302930,1778805038000,"fUSD",-13804.13967036,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302937,1778805038000,"fUSD",-7963.8455857,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302940,1778805038000,"fUSD",-2098.95,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302931,1778805038000,"fUSD",-7151.69832238,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302938,1778805038000,"fUSD",-4810.94195086,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302933,1778805038000,"fUSD",-796.55986639,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302939,1778805038000,"fUSD",-339.88265974,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302936,1778805038000,"fUSD",-32712.15441429,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302934,1778805038000,"fUSD",-3596.22805072,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302932,1778805038000,"fUSD",-2495.87773394,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302935,1778805038000,"fUSD",-747.90915539,0.00011099,2,"2026-05-15T00:30:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302957,1778805040000,"fUSD",-169.43,0.00011377,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302952,1778805040000,"fUSD",-467.4334257,0.00011286,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302958,1778805040000,"fUSD",-227.81,0.00011498,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302959,1778805040000,"fUSD",-18825.32392386,0.0001168,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302963,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302962,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302973,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302974,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302955,1778805040000,"fUSD",-3340.86029154,0.00011286,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302960,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302961,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302947,1778805040000,"fUSD",-500.0,0.00011128,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302954,1778805040000,"fUSD",-2610.0,0.00011286,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302953,1778805040000,"fUSD",-562.69565663,0.00011286,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302950,1778805040000,"fUSD",-18825.32392393,0.00011277,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302951,1778805040000,"fUSD",-40519.43816924,0.00011286,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302948,1778805040000,"fUSD",-2351.0,0.00011206,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302945,1778805040000,"fUSD",-5400.0,0.00011099,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302949,1778805040000,"fUSD",-150.0,0.00011233,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302946,1778805040000,"fUSD",-20886.06151883,0.00011099,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302944,1778805040000,"fUSD",-3220.16893584,0.00011099,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302943,1778805040000,"fUSD",-2780.57689214,0.00011099,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302975,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302956,1778805040000,"fUSD",-433.0,0.00011301,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302964,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302996,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302966,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302965,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302993,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302991,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302995,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302992,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302994,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302985,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302990,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302987,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302989,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302983,1778805040000,"fUSD",-269.13549425,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302988,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302986,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302980,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302981,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302968,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302967,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302970,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302972,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302969,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302976,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302978,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302977,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302979,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302971,1778805040000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303036,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303046,1778805041000,"fUSD",-349.75715472,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303052,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303040,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303038,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303032,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303026,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303033,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303044,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303034,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303031,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303050,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303042,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303054,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303080,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303062,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303060,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303064,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303056,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303078,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303076,1778805041000,"fUSD",-230.27175518,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303074,1778805041000,"fUSD",-150.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303066,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303070,1778805041000,"fUSD",-517.38556931,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303068,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303072,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303025,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303082,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303092,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303058,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303024,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303010,1778805041000,"fUSD",-611.28,0.00011897,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303021,1778805041000,"fUSD",-3954.49,0.00012737,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303000,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303002,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303001,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302997,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303003,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302999,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422302998,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303004,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303006,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303005,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303007,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303014,1778805041000,"fUSD",-447.12,0.00012329,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303016,1778805041000,"fUSD",-701.91,0.000124,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303008,1778805041000,"fUSD",-500.0,0.00011887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303013,1778805041000,"fUSD",-3292.0,0.00012327,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303009,1778805041000,"fUSD",-47500.42754311,0.00011888,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303017,1778805041000,"fUSD",-736.0,0.00012431,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303012,1778805041000,"fUSD",-18825.32392386,0.00012082,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303091,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303015,1778805041000,"fUSD",-239.64,0.00012329,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303011,1778805041000,"fUSD",-2000.0,0.00011934,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303019,1778805041000,"fUSD",-18825.32392386,0.00012485,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303030,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303029,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303018,1778805041000,"fUSD",-1526.036606,0.00012477,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303020,1778805041000,"fUSD",-47500.42754311,0.00012491,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303022,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303023,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303027,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303028,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303093,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303048,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303089,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303126,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303124,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303121,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303129,1778805041000,"fUSD",-150.0,0.00013535,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303133,1778805041000,"fUSD",-150.0,0.00013559,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303125,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303131,1778805041000,"fUSD",-150.0,0.00013553,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303122,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303123,1778805041000,"fUSD",-152.22223688,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303132,1778805041000,"fUSD",-150.0,0.00013556,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303130,1778805041000,"fUSD",-150.0,0.0001355,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303128,1778805041000,"fUSD",-150.0,0.00013519,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303127,1778805041000,"fUSD",-150.0,0.00013503,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303146,1778805041000,"fUSD",-734.14689964,0.00013638,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303117,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303139,1778805041000,"fUSD",-150.0,0.00013613,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303142,1778805041000,"fUSD",-150.0,0.00013624,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303144,1778805041000,"fUSD",-150.0,0.0001363,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303134,1778805041000,"fUSD",-2258.0,0.0001356,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303137,1778805041000,"fUSD",-150.0,0.00013597,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303135,1778805041000,"fUSD",-150.0,0.00013566,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303145,1778805041000,"fUSD",-150.0,0.00013638,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303147,1778805041000,"fUSD",-1526.036606,0.00013639,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303143,1778805041000,"fUSD",-150.0,0.00013628,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303136,1778805041000,"fUSD",-150.0,0.00013581,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303138,1778805041000,"fUSD",-150.0,0.00013613,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303141,1778805041000,"fUSD",-150.0,0.00013618,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303149,1778805041000,"fUSD",-150.0,0.00013659,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303148,1778805041000,"fUSD",-150.0,0.00013644,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303084,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303140,1778805041000,"fUSD",-150.0,0.00013613,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303118,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303150,1778805041000,"fUSD",-1252.0,0.00013673,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303113,1778805041000,"fUSD",-2900.349684,0.00013358,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303111,1778805041000,"fUSD",-1397.551093,0.00013289,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303085,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303086,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303087,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303090,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303088,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303094,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303097,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303096,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303106,1778805041000,"fUSD",-479.75391399,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303102,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303103,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303095,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303101,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303105,1778805041000,"fUSD",-499.17471585,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303083,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303104,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303107,1778805041000,"fUSD",-18825.32392386,0.00012887,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303115,1778805041000,"fUSD",-430.933776,0.00013366,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303112,1778805041000,"fUSD",-18825.32392386,0.0001329,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303110,1778805041000,"fUSD",-2000.0,0.00013127,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303114,1778805041000,"fUSD",-190.665825,0.00013365,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303119,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303108,1778805041000,"fUSD",-611.28,0.00013086,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303109,1778805041000,"fUSD",-47500.42754311,0.00013093,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303100,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303098,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303099,1778805041000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303116,1778805041000,"fUSD",-207.520512,0.00013424,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303120,1778805041000,"fUSD",-150.0,0.00013488,2,"2026-05-15T00:30:41.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303199,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303196,1778805042000,"fUSD",-492.17517372,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303193,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303190,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303192,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303185,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303189,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303191,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303188,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303183,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303194,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303178,1778805042000,"fUSD",-458.73806424,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303187,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303197,1778805042000,"fUSD",-201.84468821,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303203,1778805042000,"fUSD",-530.5,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303200,1778805042000,"fUSD",-404.92637851,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303201,1778805042000,"fUSD",-530.5,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303202,1778805042000,"fUSD",-530.5,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303204,1778805042000,"fUSD",-530.5,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303205,1778805042000,"fUSD",-530.5,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303206,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303212,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303207,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303208,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303211,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303210,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303209,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303175,1778805042000,"fUSD",-398.51666409,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303213,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303195,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303182,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303164,1778805042000,"fUSD",-1268.94,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303180,1778805042000,"fUSD",-614.80424491,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303217,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303152,1778805042000,"fUSD",-150.0,0.00013683,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303160,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303151,1778805042000,"fUSD",-150.0,0.00013675,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303153,1778805042000,"fUSD",-150.0,0.00013691,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303157,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303155,1778805042000,"fUSD",-18825.32392386,0.00013692,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303159,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303154,1778805042000,"fUSD",-150.0,0.00013692,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303156,1778805042000,"fUSD",-47500.42754311,0.00013695,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303158,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303162,1778805042000,"fUSD",-1268.94,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303161,1778805042000,"fUSD",-1268.94,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303173,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303172,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303163,1778805042000,"fUSD",-1268.94,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303171,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303168,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303165,1778805042000,"fUSD",-1268.94,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303169,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303167,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303166,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303170,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303174,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303181,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303177,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303184,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303176,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303186,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303179,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303214,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303198,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303224,1778805042000,"fUSD",-412.34123343,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303249,1778805042000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303251,1778805042000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303254,1778805042000,"fUSD",-1150.25,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303264,1778805042000,"fUSD",-150.0,0.00013753,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303265,1778805042000,"fUSD",-150.0,0.0001376,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303255,1778805042000,"fUSD",-150.99,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303253,1778805042000,"fUSD",-299.99,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303258,1778805042000,"fUSD",-150.0,0.00013706,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303257,1778805042000,"fUSD",-150.0,0.00013702,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303263,1778805042000,"fUSD",-150.0,0.00013748,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303259,1778805042000,"fUSD",-150.0,0.00013722,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303256,1778805042000,"fUSD",-22322.41,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303260,1778805042000,"fUSD",-150.0,0.00013737,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303262,1778805042000,"fUSD",-150.0,0.00013737,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303261,1778805042000,"fUSD",-150.0,0.00013737,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303271,1778805042000,"fUSD",-150.0,0.00013813,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303268,1778805042000,"fUSD",-150.0,0.00013784,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303267,1778805042000,"fUSD",-150.0,0.00013773,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303272,1778805042000,"fUSD",-150.0,0.00013815,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303266,1778805042000,"fUSD",-150.0,0.00013769,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303269,1778805042000,"fUSD",-150.0,0.00013787,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303270,1778805042000,"fUSD",-150.0,0.000138,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303277,1778805042000,"fUSD",-150.0,0.00013847,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303275,1778805042000,"fUSD",-166.66,0.00013836,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303278,1778805042000,"fUSD",-150.0,0.00013862,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303274,1778805042000,"fUSD",-150.0,0.00013831,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303273,1778805042000,"fUSD",-150.0,0.00013828,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303276,1778805042000,"fUSD",-150.0,0.00013844,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303280,1778805042000,"fUSD",-150.0,0.00013862,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303248,1778805042000,"fUSD",-166.66,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303247,1778805042000,"fUSD",-625.7470238,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303223,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303246,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303216,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303218,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303225,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303215,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303219,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303220,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303221,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303222,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303250,1778805042000,"fUSD",-200.0,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303226,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303237,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303239,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303238,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303228,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303230,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303227,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303235,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303229,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303245,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303241,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303243,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303242,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303252,1778805042000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303244,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303236,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303233,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303231,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303279,1778805042000,"fUSD",-150.0,0.00013862,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303232,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303234,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303240,1778805042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:30:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303329,1778805043000,"fUSD",-150.0,0.00014159,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303331,1778805043000,"fUSD",-150.0,0.00014169,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303328,1778805043000,"fUSD",-150.0,0.00014143,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303327,1778805043000,"fUSD",-150.0,0.00014139,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303325,1778805043000,"fUSD",-150.0,0.00014128,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303324,1778805043000,"fUSD",-11918.37180863,0.00014126,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303315,1778805043000,"fUSD",-150.0,0.00014087,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303326,1778805043000,"fUSD",-150.0,0.0001413,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303321,1778805043000,"fUSD",-150.0,0.00014112,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303309,1778805043000,"fUSD",-150.0,0.00014034,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303314,1778805043000,"fUSD",-150.0,0.00014081,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303317,1778805043000,"fUSD",-150.0,0.00014096,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303323,1778805043000,"fUSD",-152.0,0.00014116,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303322,1778805043000,"fUSD",-150.0,0.00014112,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303347,1778805043000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303335,1778805043000,"fUSD",-150.0,0.0001419,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303337,1778805043000,"fUSD",-150.0,0.00014201,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303339,1778805043000,"fUSD",-150.0,0.00014204,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303353,1778805043000,"fUSD",-150.0,0.0001427,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303343,1778805043000,"fUSD",-150.0,0.00014221,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303345,1778805043000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303344,1778805043000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303352,1778805043000,"fUSD",-150.0,0.00014268,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303350,1778805043000,"fUSD",-166.66,0.00014247,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303348,1778805043000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303349,1778805043000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303346,1778805043000,"fUSD",-150.0,0.00014237,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303342,1778805043000,"fUSD",-150.0,0.00014206,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303313,1778805043000,"fUSD",-150.0,0.00014074,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303333,1778805043000,"fUSD",-150.0,0.00014175,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303311,1778805043000,"fUSD",-150.0,0.00014059,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303301,1778805043000,"fUSD",-150.0,0.00014003,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303312,1778805043000,"fUSD",-150.0,0.00014065,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303354,1778805043000,"fUSD",-150.0,0.00014273,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303290,1778805043000,"fUSD",-150.0,0.00013944,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303283,1778805043000,"fUSD",-150.0,0.00013894,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303282,1778805043000,"fUSD",-150.0,0.00013879,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303281,1778805043000,"fUSD",-150.0,0.00013878,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303284,1778805043000,"fUSD",-150.0,0.00013896,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303288,1778805043000,"fUSD",-150.0,0.00013937,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303286,1778805043000,"fUSD",-150.0,0.00013916,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303285,1778805043000,"fUSD",-150.0,0.00013909,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303287,1778805043000,"fUSD",-150.0,0.00013925,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303289,1778805043000,"fUSD",-150.0,0.0001394,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303294,1778805043000,"fUSD",-166.66,0.00013973,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303292,1778805043000,"fUSD",-150.0,0.00013965,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303296,1778805043000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303295,1778805043000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303293,1778805043000,"fUSD",-150.0,0.00013972,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303303,1778805043000,"fUSD",-150.0,0.00014009,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303300,1778805043000,"fUSD",-250.0,0.00014,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303304,1778805043000,"fUSD",-478.0,0.00014016,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303298,1778805043000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303297,1778805043000,"fUSD",-150.0,0.00013987,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303306,1778805043000,"fUSD",-500.0,0.00014016,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303305,1778805043000,"fUSD",-500.0,0.00014016,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303308,1778805043000,"fUSD",-150.0,0.00014033,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303320,1778805043000,"fUSD",-150.0,0.00014112,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303318,1778805043000,"fUSD",-150.0,0.00014101,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303319,1778805043000,"fUSD",-166.66,0.0001411,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303310,1778805043000,"fUSD",-150.0,0.0001405,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303307,1778805043000,"fUSD",-150.0,0.00014018,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303316,1778805043000,"fUSD",-18825.32392386,0.00014095,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303291,1778805043000,"fUSD",-150.0,0.00013956,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303351,1778805043000,"fUSD",-150.0,0.00014253,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303359,1778805043000,"fUSD",-551.36232681,0.00014297,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303390,1778805043000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303391,1778805043000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303389,1778805043000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303395,1778805043000,"fUSD",-700.09,0.00014497,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303402,1778805043000,"fUSD",-150.0,0.00014534,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303403,1778805043000,"fUSD",-150.0,0.00014537,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303399,1778805043000,"fUSD",-150.0,0.00014509,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303397,1778805043000,"fUSD",-18825.32392386,0.00014497,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303401,1778805043000,"fUSD",-150.0,0.0001453,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303394,1778805043000,"fUSD",-443.88,0.00014497,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303398,1778805043000,"fUSD",-150.0,0.00014502,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303396,1778805043000,"fUSD",-2801.58,0.00014497,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303400,1778805043000,"fUSD",-150.0,0.00014518,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303406,1778805043000,"fUSD",-150.0,0.00014549,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303387,1778805043000,"fUSD",-150.0,0.00014465,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303405,1778805043000,"fUSD",-180.16156737,0.00014544,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303418,1778805043000,"fUSD",-150.0,0.00014629,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303407,1778805043000,"fUSD",-150.0,0.00014558,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303419,1778805043000,"fUSD",-150.0,0.00014643,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303413,1778805043000,"fUSD",-150.0,0.00014596,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303411,1778805043000,"fUSD",-544.0,0.00014582,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303412,1778805043000,"fUSD",-150.0,0.00014595,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303410,1778805043000,"fUSD",-150.0,0.0001458,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303409,1778805043000,"fUSD",-150.0,0.00014578,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303416,1778805043000,"fUSD",-150.0,0.00014612,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303414,1778805043000,"fUSD",-150.0,0.00014612,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303415,1778805043000,"fUSD",-150.0,0.00014612,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303417,1778805043000,"fUSD",-150.0,0.00014627,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303420,1778805043000,"fUSD",-150.0,0.00014646,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303356,1778805043000,"fUSD",-350.0,0.00014278,3,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303408,1778805043000,"fUSD",-150.0,0.00014565,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303386,1778805043000,"fUSD",-150.0,0.00014456,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303404,1778805043000,"fUSD",-509.67,0.00014541,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303381,1778805043000,"fUSD",-150.0,0.00014409,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303393,1778805043000,"fUSD",-937.15,0.00014497,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303366,1778805043000,"fUSD",-150.0,0.00014331,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303358,1778805043000,"fUSD",-500.0,0.00014297,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303355,1778805043000,"fUSD",-611.28,0.00014276,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303365,1778805043000,"fUSD",-2000.0,0.00014321,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303362,1778805043000,"fUSD",-150.0,0.00014299,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303357,1778805043000,"fUSD",-150.0,0.00014284,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303367,1778805043000,"fUSD",-150.0,0.00014335,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303361,1778805043000,"fUSD",-47500.42754311,0.00014298,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303364,1778805043000,"fUSD",-150.0,0.00014315,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303363,1778805043000,"fUSD",-150.0,0.00014305,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303372,1778805043000,"fUSD",-150.0,0.00014362,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303369,1778805043000,"fUSD",-150.0,0.00014346,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303370,1778805043000,"fUSD",-150.0,0.00014362,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303373,1778805043000,"fUSD",-150.0,0.00014373,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303360,1778805043000,"fUSD",-158.76349757,0.00014297,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303371,1778805043000,"fUSD",-150.0,0.00014362,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303368,1778805043000,"fUSD",-150.0,0.00014344,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303388,1778805043000,"fUSD",-150.0,0.00014471,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303392,1778805043000,"fUSD",-150.0,0.00014487,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303384,1778805043000,"fUSD",-150.0,0.0001444,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303385,1778805043000,"fUSD",-150.0,0.00014441,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303383,1778805043000,"fUSD",-150.0,0.00014424,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303374,1778805043000,"fUSD",-150.0,0.00014377,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303382,1778805043000,"fUSD",-150.0,0.00014415,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303377,1778805043000,"fUSD",-500.0,0.00014389,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303375,1778805043000,"fUSD",-166.66,0.00014384,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303376,1778805043000,"fUSD",-150.0,0.00014387,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303379,1778805043000,"fUSD",-150.0,0.00014393,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303380,1778805043000,"fUSD",-150.0,0.000144,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303378,1778805043000,"fUSD",-500.0,0.00014391,2,"2026-05-15T00:30:43.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303468,1778805044000,"fUSD",-6957.746,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303463,1778805044000,"fUSD",-500.0,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303466,1778805044000,"fUSD",-500.0,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303465,1778805044000,"fUSD",-500.0,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303460,1778805044000,"fUSD",-500.0,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303471,1778805044000,"fUSD",-11918.37180863,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303461,1778805044000,"fUSD",-530.5,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303464,1778805044000,"fUSD",-500.0,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303454,1778805044000,"fUSD",-150.0,0.00014861,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303453,1778805044000,"fUSD",-150.0,0.00014861,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303451,1778805044000,"fUSD",-544.0,0.00014856,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303450,1778805044000,"fUSD",-150.0,0.00014856,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303467,1778805044000,"fUSD",-428.8080751,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303462,1778805044000,"fUSD",-500.0,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303473,1778805044000,"fUSD",-1235.47468216,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303488,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303469,1778805044000,"fUSD",-20164.07235206,0.000149,3,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303472,1778805044000,"fUSD",-1429.87252168,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303470,1778805044000,"fUSD",-47500.42754311,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303475,1778805044000,"fUSD",-18825.32392386,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303476,1778805044000,"fUSD",-150.0,0.00014908,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303489,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303487,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303485,1778805044000,"fUSD",-150.0,0.00014955,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303486,1778805044000,"fUSD",-150.0,0.00014971,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303477,1778805044000,"fUSD",-150.0,0.00014915,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303482,1778805044000,"fUSD",-487.01,0.00014928,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303478,1778805044000,"fUSD",-150.0,0.00014918,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303484,1778805044000,"fUSD",-350.0,0.00014954,3,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303458,1778805044000,"fUSD",-150.0,0.00014893,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303474,1778805044000,"fUSD",-271.68537937,0.000149,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303448,1778805044000,"fUSD",-23236.90736322,0.0001485,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303424,1778805044000,"fUSD",-150.0,0.00014687,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303456,1778805044000,"fUSD",-150.0,0.00014861,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303422,1778805044000,"fUSD",-150.0,0.00014661,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303426,1778805044000,"fUSD",-150.0,0.00014701,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303432,1778805044000,"fUSD",-150.0,0.00014737,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303430,1778805044000,"fUSD",-150.0,0.00014726,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303427,1778805044000,"fUSD",-150.0,0.00014705,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303421,1778805044000,"fUSD",-150.0,0.00014658,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303425,1778805044000,"fUSD",-150.0,0.0001469,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303428,1778805044000,"fUSD",-150.0,0.00014714,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303431,1778805044000,"fUSD",-150.0,0.00014737,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303429,1778805044000,"fUSD",-150.0,0.00014721,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303423,1778805044000,"fUSD",-150.0,0.00014674,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303440,1778805044000,"fUSD",-150.0,0.00014799,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303437,1778805044000,"fUSD",-150.0,0.00014782,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303442,1778805044000,"fUSD",-1638.50601851,0.000148,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303480,1778805044000,"fUSD",-150.0,0.00014924,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303439,1778805044000,"fUSD",-150.0,0.00014791,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303436,1778805044000,"fUSD",-150.0,0.00014772,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303444,1778805044000,"fUSD",-150.0,0.0001483,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303435,1778805044000,"fUSD",-150.0,0.00014768,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303445,1778805044000,"fUSD",-150.0,0.00014836,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303434,1778805044000,"fUSD",-150.0,0.00014752,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303438,1778805044000,"fUSD",-150.0,0.00014783,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303443,1778805044000,"fUSD",-150.0,0.00014815,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303433,1778805044000,"fUSD",-150.0,0.00014737,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303446,1778805044000,"fUSD",-150.0,0.00014844,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303447,1778805044000,"fUSD",-150.0,0.00014846,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303459,1778805044000,"fUSD",-1268.94,0.00014899,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303449,1778805044000,"fUSD",-150.0,0.0001485,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303452,1778805044000,"fUSD",-350.0,0.00014861,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303457,1778805044000,"fUSD",-150.0,0.00014877,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303441,1778805044000,"fUSD",-1526.036606,0.000148,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303483,1778805044000,"fUSD",-150.0,0.00014939,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303522,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303481,1778805044000,"fUSD",-606.58,0.00014928,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303527,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303528,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303521,1778805044000,"fUSD",-1269.07590202,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303520,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303540,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303541,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303542,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303543,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303530,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303532,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303531,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303538,1778805044000,"fUSD",-623.22045023,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303534,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303535,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303526,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303539,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303537,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303544,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303545,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303547,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303546,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303548,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303551,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303553,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303552,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303549,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303554,1778805044000,"fUSD",-551.38,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303550,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303555,1778805044000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303479,1778805044000,"fUSD",-150.0,0.00014921,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303533,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303519,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303536,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303524,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303529,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303490,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303492,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303493,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303494,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303495,1778805044000,"fUSD",-606.69862258,0.00014996,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303496,1778805044000,"fUSD",-151.0,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303491,1778805044000,"fUSD",-150.0,0.00014986,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303497,1778805044000,"fUSD",-346.8504396,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303501,1778805044000,"fUSD",-291935.3229906,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303498,1778805044000,"fUSD",-365559.5705082,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303500,1778805044000,"fUSD",-331.9162836,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303502,1778805044000,"fUSD",-616.1750006,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303503,1778805044000,"fUSD",-3919.9981122,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303508,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303499,1778805044000,"fUSD",-31333.105689,0.00014997,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303506,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303509,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303523,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303517,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303518,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303516,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303507,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303525,1778805044000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303515,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303512,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303504,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303510,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303513,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303505,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303511,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303514,1778805044000,"fUSD",-1268.94,0.00014999,2,"2026-05-15T00:30:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303583,1778805045000,"fUSD",-520.29475132,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303582,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303578,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303597,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303577,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303575,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303572,1778805045000,"fUSD",-530.73037677,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303579,1778805045000,"fUSD",-299.94124875,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303599,1778805045000,"fUSD",-2053525.04994513,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303584,1778805045000,"fUSD",-338.42537817,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303581,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303585,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303598,1778805045000,"fUSD",-444.1391909,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303587,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303576,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303580,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303573,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303557,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303571,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303590,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303556,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303558,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303570,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303566,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303567,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303569,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303568,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303559,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303560,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303563,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303561,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303565,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303564,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303562,1778805045000,"fUSD",-530.5,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303574,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303586,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303596,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303588,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303617,1778805045000,"fUSD",-19226.23872071,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303618,1778805045000,"fUSD",-475.80353924,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303615,1778805045000,"fUSD",-303.61485989,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303620,1778805045000,"fUSD",-1012.13922078,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303619,1778805045000,"fUSD",-1135.96567531,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303616,1778805045000,"fUSD",-406616.7836364,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303621,1778805045000,"fUSD",-4067.36611766,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303623,1778805045000,"fUSD",-500.0,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303629,1778805045000,"fUSD",-341.04,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303622,1778805045000,"fUSD",-446.34443428,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303624,1778805045000,"fUSD",-8517.49445542,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303626,1778805045000,"fUSD",-1819.32988094,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303627,1778805045000,"fUSD",-7029.85982336,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303625,1778805045000,"fUSD",-2498.59870471,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303589,1778805045000,"fUSD",-309.02129379,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303613,1778805045000,"fUSD",-2829.73809215,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303610,1778805045000,"fUSD",-1819.1209591,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303612,1778805045000,"fUSD",-2316.90688967,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303614,1778805045000,"fUSD",-445.65619306,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303591,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303593,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303594,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303595,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303592,1778805045000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303628,1778805045000,"fUSD",-1396.11966319,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303601,1778805045000,"fUSD",-807.91327417,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303611,1778805045000,"fUSD",-504.28224,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303602,1778805045000,"fUSD",-1513.16049576,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303603,1778805045000,"fUSD",-173727.65747783,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303600,1778805045000,"fUSD",-4934.206548,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303604,1778805045000,"fUSD",-18850.04164589,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303606,1778805045000,"fUSD",-36884.8876836,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303607,1778805045000,"fUSD",-1161.51421182,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303608,1778805045000,"fUSD",-113107.29642432,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303609,1778805045000,"fUSD",-390.204,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303605,1778805045000,"fUSD",-1068.98655423,0.00015,2,"2026-05-15T00:30:45.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303632,1778805048000,"fUSD",-804.34013392,0.00014568,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303633,1778805048000,"fUSD",-64195.65986608,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303635,1778805048000,"fUSD",-171396.52398836,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303636,1778805048000,"fUSD",-22462.32695369,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303634,1778805048000,"fUSD",-347.27831802,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303637,1778805048000,"fUSD",-5642.90253096,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303640,1778805048000,"fUSD",-1110.9295,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303638,1778805048000,"fUSD",-494.61771879,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303641,1778805048000,"fUSD",-1151.30067516,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303639,1778805048000,"fUSD",-56495.77108918,0.00015,2,"2026-05-15T00:30:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303646,1778805049000,"fUSD",-39669.69103945,0.00015,2,"2026-05-15T00:30:49.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303645,1778805049000,"fUSD",-812.75,0.00015,2,"2026-05-15T00:30:49.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303647,1778805055000,"fUSD",350.0,0.00027397,120,"2026-05-15T00:30:55.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303648,1778805262000,"fUSD",166.57,6.674e-05,2,"2026-05-15T00:34:22.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303649,1778805328000,"fUSD",300.0,0.00027397,120,"2026-05-15T00:35:28.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303650,1778805502000,"fUSD",250.33233886,0.00025917,120,"2026-05-15T00:38:22.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303651,1778805507000,"fUSD",4174.97,0.00027397,120,"2026-05-15T00:38:27.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303652,1778805538000,"fUSD",5000.0,0.00027397,120,"2026-05-15T00:38:58.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303653,1778805562000,"fUSD",3000.0,0.00027397,120,"2026-05-15T00:39:22.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303654,1778805580000,"fUSD",5000.0,0.00027397,120,"2026-05-15T00:39:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303655,1778805593000,"fUSD",3000.0,0.00027397,120,"2026-05-15T00:39:53.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303656,1778805640000,"fUSD",500.0,0.00027397,120,"2026-05-15T00:40:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303658,1778805834000,"fUSD",299.0,0.00027397,120,"2026-05-15T00:43:54.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303659,1778806052000,"fUSD",158.0,0.000273,120,"2026-05-15T00:47:32.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303660,1778806062000,"fUSD",156.0,0.000273,120,"2026-05-15T00:47:42.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303661,1778806079000,"fUSD",156.0,0.000271,120,"2026-05-15T00:47:59.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303662,1778806097000,"fUSD",10000.0,0.00027397,120,"2026-05-15T00:48:17.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303663,1778806103000,"fUSD",10000.0,0.00027397,120,"2026-05-15T00:48:23.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303664,1778806110000,"fUSD",10000.0,0.00027397,120,"2026-05-15T00:48:30.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303665,1778806119000,"fUSD",3931.0,0.00027397,120,"2026-05-15T00:48:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303669,1778806233000,"fUSD",-101.06291837,9.148e-05,2,"2026-05-15T00:50:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303671,1778806233000,"fUSD",-92.26031481,9.24e-05,2,"2026-05-15T00:50:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303668,1778806233000,"fUSD",-191.66381669,9.148e-05,2,"2026-05-15T00:50:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303667,1778806233000,"fUSD",-568.87006144,9.056e-05,2,"2026-05-15T00:50:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303666,1778806233000,"fUSD",-740.01793856,9.056e-05,2,"2026-05-15T00:50:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303670,1778806233000,"fUSD",-150.0,9.24e-05,2,"2026-05-15T00:50:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303709,1778806237000,"fUSD",-684.0,0.00012298,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303710,1778806237000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303708,1778806237000,"fUSD",-433.0,0.0001118,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303705,1778806237000,"fUSD",-391.6493,0.00010928,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303707,1778806237000,"fUSD",-214.95940296,0.00011118,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303706,1778806237000,"fUSD",-514.7,0.00010989,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303698,1778806237000,"fUSD",-103.98162442,9.962e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303695,1778806237000,"fUSD",-272.0,9.24e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303697,1778806237000,"fUSD",-196.62510369,9.463e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303704,1778806237000,"fUSD",-5002.12587395,0.00010928,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303696,1778806237000,"fUSD",-11.70588551,9.463e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303702,1778806237000,"fUSD",-2754.71456705,0.00010928,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303703,1778806237000,"fUSD",-534.124359,0.00010928,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303694,1778806237000,"fUSD",-110.4179251,9.24e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303701,1778806237000,"fUSD",-255.0,0.00010164,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303700,1778806237000,"fUSD",-250.0,9.962e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303715,1778806237000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303699,1778806237000,"fUSD",-89.01837558,9.962e-05,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303714,1778806237000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303729,1778806237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303723,1778806237000,"fUSD",-572.3,0.00012924,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303721,1778806237000,"fUSD",-150.0,0.00012895,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303720,1778806237000,"fUSD",-2000.0,0.00012895,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303725,1778806237000,"fUSD",-249.73,0.00013062,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303726,1778806237000,"fUSD",-152.0,0.00013095,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303722,1778806237000,"fUSD",-486.69,0.00012902,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303724,1778806237000,"fUSD",-150.0,0.00013045,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303719,1778806237000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303716,1778806237000,"fUSD",-516.39165759,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303711,1778806237000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303712,1778806237000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303713,1778806237000,"fUSD",-500.0,0.00012876,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303728,1778806237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303727,1778806237000,"fUSD",-352.0,0.00013498,5,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303718,1778806237000,"fUSD",-1859.1,0.00012893,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303717,1778806237000,"fUSD",-150.99,0.00012893,2,"2026-05-15T00:50:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303768,1778806238000,"fUSD",-285.87205006,0.000149,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303762,1778806238000,"fUSD",-171.56515,0.0001485,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303759,1778806238000,"fUSD",-171.56515,0.0001485,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303757,1778806238000,"fUSD",-500.0,0.00014828,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303761,1778806238000,"fUSD",-171.56516,0.0001485,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303756,1778806238000,"fUSD",-200.0,0.00014802,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303765,1778806238000,"fUSD",-700.0,0.00014859,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303760,1778806238000,"fUSD",-171.56515,0.0001485,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303766,1778806238000,"fUSD",-500.0,0.00014879,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303764,1778806238000,"fUSD",-245.0,0.00014856,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303763,1778806238000,"fUSD",-500.0,0.00014853,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303776,1778806238000,"fUSD",-500.0,0.00014996,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303767,1778806238000,"fUSD",-200.0,0.00014879,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303769,1778806238000,"fUSD",-953.24834778,0.000149,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303774,1778806238000,"fUSD",-500.0,0.00014996,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303773,1778806238000,"fUSD",-156.0,0.0001499,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303772,1778806238000,"fUSD",-234.36,0.00014985,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303771,1778806238000,"fUSD",-823.6497881,0.000149,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303758,1778806238000,"fUSD",-711.81771295,0.0001485,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303775,1778806238000,"fUSD",-500.0,0.00014996,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303777,1778806238000,"fUSD",-151.0,0.00014997,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303780,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303770,1778806238000,"fUSD",-9847.20372997,0.000149,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303755,1778806238000,"fUSD",-500.0,0.00014802,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303744,1778806238000,"fUSD",-2000.0,0.00014507,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303748,1778806238000,"fUSD",-500.0,0.00014725,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303733,1778806238000,"fUSD",-200.0,0.00013699,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303734,1778806238000,"fUSD",-166.66,0.00013699,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303731,1778806238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303732,1778806238000,"fUSD",-2029.01,0.00013699,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303736,1778806238000,"fUSD",-166.66,0.00013973,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303738,1778806238000,"fUSD",-166.66,0.0001411,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303737,1778806238000,"fUSD",-250.0,0.00014,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303741,1778806238000,"fUSD",-500.0,0.00014297,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303735,1778806238000,"fUSD",-166.66,0.00013836,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303730,1778806238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303752,1778806238000,"fUSD",-500.0,0.00014726,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303739,1778806238000,"fUSD",-150.09,0.00014242,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303753,1778806238000,"fUSD",-500.0,0.00014726,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303742,1778806238000,"fUSD",-166.66,0.00014384,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303754,1778806238000,"fUSD",-840.228,0.00014726,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303778,1778806238000,"fUSD",-500.0,0.00014998,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303745,1778806238000,"fUSD",-152.0,0.0001453,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303746,1778806238000,"fUSD",-167.0,0.00014582,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303747,1778806238000,"fUSD",-500.0,0.00014647,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303749,1778806238000,"fUSD",-500.0,0.00014726,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303751,1778806238000,"fUSD",-500.0,0.00014726,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303750,1778806238000,"fUSD",-500.0,0.00014726,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303743,1778806238000,"fUSD",-166.88822591,0.00014453,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303784,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303740,1778806238000,"fUSD",-166.66,0.00014247,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303783,1778806238000,"fUSD",-294.5758363,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303804,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303813,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303812,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303811,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303814,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303815,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303816,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303818,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303822,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303824,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303810,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303819,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303820,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303817,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303825,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303827,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303826,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303828,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303832,1778806238000,"fUSD",-1968717.16300757,0.00015,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303829,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303831,1778806238000,"fUSD",-364.0,0.00015,5,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303830,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303823,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303809,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303821,1778806238000,"fUSD",-479.02993701,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303806,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303807,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303789,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303788,1778806238000,"fUSD",-350.41589838,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303781,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303785,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303779,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303782,1778806238000,"fUSD",-354.83582311,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303791,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303801,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303802,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303790,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303793,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303787,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303786,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303798,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303796,1778806238000,"fUSD",-435.81474349,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303797,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303794,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303799,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303800,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303795,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303803,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303808,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303805,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303792,1778806238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T00:50:38.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303837,1778806239000,"fUSD",-182433.24508403,0.00015,2,"2026-05-15T00:50:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303836,1778806239000,"fUSD",-406616.7836364,0.00015,2,"2026-05-15T00:50:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303833,1778806239000,"fUSD",-56769.87792943,0.00015,2,"2026-05-15T00:50:39.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303839,1778806240000,"fUSD",-317.893275,0.00015,2,"2026-05-15T00:50:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303838,1778806240000,"fUSD",-2207.9953582,0.00015,2,"2026-05-15T00:50:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303841,1778806240000,"fUSD",-23921.5,0.00015,2,"2026-05-15T00:50:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303840,1778806240000,"fUSD",-622.76941867,0.00015,2,"2026-05-15T00:50:40.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303866,1778806247000,"fUSD",-132679.63970045,0.00015,2,"2026-05-15T00:50:47.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303864,1778806247000,"fUSD",-152.0,0.00013395,2,"2026-05-15T00:50:47.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303863,1778806247000,"fUSD",-9889.505693,9.141e-05,2,"2026-05-15T00:50:47.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303865,1778806247000,"fUSD",-152.0,0.00013395,2,"2026-05-15T00:50:47.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303862,1778806247000,"fUSD",-335.819307,9.141e-05,2,"2026-05-15T00:50:47.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303867,1778806248000,"fUSD",-452797.27078912,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303869,1778806248000,"fUSD",-12583.88474511,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303868,1778806248000,"fUSD",-318.6506024,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303870,1778806248000,"fUSD",-975.68407284,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303871,1778806248000,"fUSD",-1558.86743648,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303873,1778806248000,"fUSD",-88215.71955635,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303872,1778806248000,"fUSD",-2514.51841807,0.00015,2,"2026-05-15T00:50:48.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303896,1778806293000,"fUSD",1093.85407049,9.14e-05,3,"2026-05-15T00:51:33.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303897,1778806441000,"fUSD",500.0,0.00027397,120,"2026-05-15T00:54:01.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303901,1778806577000,"fUSD",157.0,0.000273,120,"2026-05-15T00:56:17.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303902,1778806590000,"fUSD",158.69,0.000273,120,"2026-05-15T00:56:30.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303903,1778806724000,"fUSD",241.98792757,0.00026561,120,"2026-05-15T00:58:44.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303904,1778806850000,"fUSD",154.31,4.294e-05,2,"2026-05-15T01:00:50.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303906,1778806957000,"fUSD",2182.29,8.106e-05,2,"2026-05-15T01:02:37.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303907,1778807009000,"fUSD",282.76,8.102e-05,2,"2026-05-15T01:03:29.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303908,1778807092000,"fUSD",2000.0,8.219e-05,2,"2026-05-15T01:04:52.000",0.0004088,99.44,0.9918649003250007,5289917287.545569]
[422303909,1778807156000,"fUSD",167.89,8.26e-05,2,"2026-05-15T01:05:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303910,1778807175000,"fUSD",150.71,8e-05,2,"2026-05-15T01:06:15.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303911,1778807183000,"fUSD",4270.8,8e-05,2,"2026-05-15T01:06:23.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303915,1778807201000,"fUSD",1745.44,8e-05,2,"2026-05-15T01:06:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303916,1778807215000,"fUSD",14818.16,8e-05,2,"2026-05-15T01:06:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303918,1778807304000,"fUSD",4997.1600214,3.85e-05,7,"2026-05-15T01:08:24.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303919,1778807339000,"fUSD",191.38,7.98e-05,2,"2026-05-15T01:08:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303920,1778807358000,"fUSD",2841.94,8.219e-05,2,"2026-05-15T01:09:18.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303921,1778807392000,"fUSD",2391.37,8.219e-05,2,"2026-05-15T01:09:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303947,1778807431000,"fUSD",-300.0,8.828e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303945,1778807431000,"fUSD",-200.0,8.755e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303930,1778807431000,"fUSD",-2620.16,8.419e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303933,1778807431000,"fUSD",-500.0,8.428e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303935,1778807431000,"fUSD",-200.0,8.502e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303928,1778807431000,"fUSD",-154.31,8.419e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303941,1778807431000,"fUSD",-2038.211125,8.627e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303939,1778807431000,"fUSD",-200.0,8.586e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303944,1778807431000,"fUSD",-1200.0,8.753e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303943,1778807431000,"fUSD",-200.0,8.738e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303946,1778807431000,"fUSD",-267.0,8.759e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303926,1778807431000,"fUSD",-188.10217329,8.419e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303942,1778807431000,"fUSD",-200.0,8.671e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303948,1778807431000,"fUSD",-200.0,8.839e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303937,1778807431000,"fUSD",-529.5993,8.538e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303950,1778807431000,"fUSD",-200.0,8.923e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303960,1778807431000,"fUSD",-181.12694331,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303961,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303963,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303962,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303949,1778807431000,"fUSD",-300.0,8.922e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303958,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303959,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303956,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303955,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303953,1778807431000,"fUSD",-150.0,9.038e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303951,1778807431000,"fUSD",-324.4141,8.956e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303954,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303952,1778807431000,"fUSD",-200.0,9.007e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303957,1778807431000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:31.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303987,1778807432000,"fUSD",-637.97831737,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303995,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303992,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303994,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303988,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303968,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303990,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303997,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303999,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304001,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303991,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303986,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303989,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303976,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303972,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303971,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303978,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303974,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303985,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303980,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303984,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303982,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303967,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303969,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303966,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303965,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303964,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303970,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303973,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304002,1778807432000,"fUSD",-200.00000001,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422303993,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304009,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304008,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304031,1778807432000,"fUSD",-609.07999999,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304033,1778807432000,"fUSD",-699.20288059,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304029,1778807432000,"fUSD",-1254.41808677,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304030,1778807432000,"fUSD",-1450.04770829,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304032,1778807432000,"fUSD",-2033.70262742,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304028,1778807432000,"fUSD",-347607.92985453,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304027,1778807432000,"fUSD",-201882.75136219,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304026,1778807432000,"fUSD",-181358.18304464,9.141e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304025,1778807432000,"fUSD",-645.29112887,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304021,1778807432000,"fUSD",-500.0,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304023,1778807432000,"fUSD",-500.0,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304024,1778807432000,"fUSD",-500.0,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304022,1778807432000,"fUSD",-206.20308541,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304015,1778807432000,"fUSD",-2500.0,9.041e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304019,1778807432000,"fUSD",-500.0,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304020,1778807432000,"fUSD",-298.38507618,9.14e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304003,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304007,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304013,1778807432000,"fUSD",-27713.77541309,9.041e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304005,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304011,1778807432000,"fUSD",-1244783.6318,9.04e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304004,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304012,1778807432000,"fUSD",-1840.115,9.04e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304006,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304014,1778807432000,"fUSD",-4965.24628691,9.041e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304017,1778807432000,"fUSD",-174.0,9.123e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304018,1778807432000,"fUSD",-949.33,9.123e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304016,1778807432000,"fUSD",-200.0,9.092e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304010,1778807432000,"fUSD",-500.0,9.039e-05,2,"2026-05-15T01:10:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304071,1778807438000,"fUSD",-625.4668107,0.00011099,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304073,1778807438000,"fUSD",-625.4668107,0.00011099,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304069,1778807438000,"fUSD",-701.04,0.0001103,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304070,1778807438000,"fUSD",-625.4668107,0.00011099,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304065,1778807438000,"fUSD",-9630.65172016,0.000109,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304067,1778807438000,"fUSD",-150.0,0.00010959,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304066,1778807438000,"fUSD",-433.0,0.00010936,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304064,1778807438000,"fUSD",-9630.65172016,0.000109,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304072,1778807438000,"fUSD",-625.4668107,0.00011099,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304068,1778807438000,"fUSD",-583.77426698,0.00011,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304074,1778807438000,"fUSD",-2000.0,0.00011301,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304079,1778807438000,"fUSD",-9630.65172016,0.00011494,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304077,1778807438000,"fUSD",-644.82569106,0.000114,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304089,1778807438000,"fUSD",-191.38,0.0001197,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304091,1778807438000,"fUSD",-191.83825966,0.00011979,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304087,1778807438000,"fUSD",-219.0,0.00011792,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304083,1778807438000,"fUSD",-625.4668107,0.00011645,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304059,1778807438000,"fUSD",-2351.0,0.00010591,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304096,1778807438000,"fUSD",-999.99,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304081,1778807438000,"fUSD",-2391.37,0.00011507,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304085,1778807438000,"fUSD",-1249.0,0.0001165,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304093,1778807438000,"fUSD",-212.0,0.00012029,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304075,1778807438000,"fUSD",-276.0,0.00011331,5,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304061,1778807438000,"fUSD",-154617.34323733,0.000107,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304054,1778807438000,"fUSD",-191.83825966,0.0001,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304058,1778807438000,"fUSD",-701.04,0.00010529,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304036,1778807438000,"fUSD",-383693.56433558,9.141e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304037,1778807438000,"fUSD",-7466.89748056,9.158e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304038,1778807438000,"fUSD",-200.0,9.176e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304039,1778807438000,"fUSD",-2000.0,9.247e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304042,1778807438000,"fUSD",-347.56555501,9.261e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304045,1778807438000,"fUSD",-341.60737978,9.261e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304048,1778807438000,"fUSD",-214.95940296,9.362e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304041,1778807438000,"fUSD",-2320.46931121,9.261e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304050,1778807438000,"fUSD",-1680.0,9.628e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304046,1778807438000,"fUSD",-504.33320766,9.313e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304043,1778807438000,"fUSD",-347.19452906,9.261e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304040,1778807438000,"fUSD",-207.0,9.26e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304044,1778807438000,"fUSD",-250.0,9.261e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304047,1778807438000,"fUSD",-208.3309892,9.349e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304049,1778807438000,"fUSD",-167.89,9.623e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304051,1778807438000,"fUSD",-255.0,9.941e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304052,1778807438000,"fUSD",-1436.59522062,9.955e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304095,1778807438000,"fUSD",-9999.99,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304053,1778807438000,"fUSD",-191.38,9.975e-05,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304055,1778807438000,"fUSD",-701.04,0.00010027,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304056,1778807438000,"fUSD",-2000.0,0.00010274,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304057,1778807438000,"fUSD",-701.04,0.00010278,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304062,1778807438000,"fUSD",-701.04,0.00010779,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304060,1778807438000,"fUSD",-215.30508946,0.000107,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304097,1778807438000,"fUSD",-8491.87,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304063,1778807438000,"fUSD",-9630.65172023,0.000109,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304106,1778807438000,"fUSD",-500.0,0.00012876,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304127,1778807438000,"fUSD",-1000.0,0.000135,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304132,1778807438000,"fUSD",-150.0,0.00013618,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304130,1778807438000,"fUSD",-625.4668107,0.00013598,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304129,1778807438000,"fUSD",-152.0,0.00013585,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304128,1778807438000,"fUSD",-150.0,0.00013553,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304131,1778807438000,"fUSD",-150.0,0.00013613,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304134,1778807438000,"fUSD",-150.0,0.00013675,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304133,1778807438000,"fUSD",-150.0,0.00013654,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304135,1778807438000,"fUSD",-150.0,0.00013675,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304136,1778807438000,"fUSD",-150.0,0.00013683,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304145,1778807438000,"fUSD",-200.0,0.00013699,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304137,1778807438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304139,1778807438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304140,1778807438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304146,1778807438000,"fUSD",-150.0,0.00013737,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304142,1778807438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304141,1778807438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304143,1778807438000,"fUSD",-622.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304144,1778807438000,"fUSD",-166.66,0.00013699,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304147,1778807438000,"fUSD",-150.0,0.00013748,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304149,1778807438000,"fUSD",-150.0,0.00013821,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304148,1778807438000,"fUSD",-150.0,0.00013813,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304098,1778807438000,"fUSD",-1159.5,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304125,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304126,1778807438000,"fUSD",-346.0,0.00013498,5,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304138,1778807438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304123,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304102,1778807438000,"fUSD",-625.4668107,0.00012296,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304124,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304099,1778807438000,"fUSD",-690.8,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304105,1778807438000,"fUSD",-9630.65172016,0.00012346,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304103,1778807438000,"fUSD",-2000.0,0.00012329,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304101,1778807438000,"fUSD",-150.99,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304109,1778807438000,"fUSD",-500.0,0.00012876,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304107,1778807438000,"fUSD",-500.0,0.00012876,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304104,1778807438000,"fUSD",-601.84,0.00012329,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304100,1778807438000,"fUSD",-9999.99,0.00012087,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304111,1778807438000,"fUSD",-480.318652,0.00012876,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304110,1778807438000,"fUSD",-500.0,0.00012876,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304108,1778807438000,"fUSD",-500.0,0.00012876,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304113,1778807438000,"fUSD",-500.0,0.00013,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304112,1778807438000,"fUSD",-625.4668107,0.00012947,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304115,1778807438000,"fUSD",-5410.10337762,0.0001305,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304114,1778807438000,"fUSD",-4146.17297631,0.00013,5,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304117,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304116,1778807438000,"fUSD",-208.924986,0.00013424,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304118,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304119,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304122,1778807438000,"fUSD",-150.35634916,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304121,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304120,1778807438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T01:10:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304194,1778807439000,"fUSD",-150.0,0.00014595,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304190,1778807439000,"fUSD",-150.0,0.00014487,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304192,1778807439000,"fUSD",-150.0,0.0001453,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304189,1778807439000,"fUSD",-150.0,0.00014465,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304187,1778807439000,"fUSD",-150.0,0.00014424,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304184,1778807439000,"fUSD",-166.66,0.00014384,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304186,1778807439000,"fUSD",-700.0,0.00014418,3,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304185,1778807439000,"fUSD",-150.0,0.000144,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304179,1778807439000,"fUSD",-625.4668107,0.00014249,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304180,1778807439000,"fUSD",-150.0,0.0001427,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304195,1778807439000,"fUSD",-150.0,0.00014612,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304188,1778807439000,"fUSD",-150.0,0.00014424,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304191,1778807439000,"fUSD",-150.0,0.00014487,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304202,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304196,1778807439000,"fUSD",-150.0,0.00014612,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304198,1778807439000,"fUSD",-150.0,0.00014612,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304206,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304207,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304208,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304197,1778807439000,"fUSD",-150.0,0.00014612,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304199,1778807439000,"fUSD",-150.0,0.00014653,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304201,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304200,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304203,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304205,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304181,1778807439000,"fUSD",-150.0,0.0001432,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304204,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304193,1778807439000,"fUSD",-500.0,0.0001457,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304178,1778807439000,"fUSD",-166.66,0.00014247,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304154,1778807439000,"fUSD",-150.0,0.00013862,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304177,1778807439000,"fUSD",-2337.16556047,0.00014238,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304209,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304151,1778807439000,"fUSD",-150.0,0.00013862,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304150,1778807439000,"fUSD",-166.66,0.00013836,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304152,1778807439000,"fUSD",-150.0,0.00013862,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304155,1778807439000,"fUSD",-150.0,0.00013879,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304156,1778807439000,"fUSD",-150.0,0.00013944,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304153,1778807439000,"fUSD",-150.0,0.00013862,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304158,1778807439000,"fUSD",-513.90282975,0.00013987,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304157,1778807439000,"fUSD",-166.66,0.00013973,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304159,1778807439000,"fUSD",-150.0,0.00013987,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304160,1778807439000,"fUSD",-150.0,0.00013987,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304161,1778807439000,"fUSD",-150.0,0.00014009,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304163,1778807439000,"fUSD",-150.0,0.0001405,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304171,1778807439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304162,1778807439000,"fUSD",-150.0,0.0001405,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304164,1778807439000,"fUSD",-150.0,0.00014074,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304166,1778807439000,"fUSD",-150.0,0.00014112,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304165,1778807439000,"fUSD",-166.66,0.0001411,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304167,1778807439000,"fUSD",-150.0,0.00014139,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304168,1778807439000,"fUSD",-150.0,0.00014154,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304170,1778807439000,"fUSD",-225.12847183,0.00014212,21,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304169,1778807439000,"fUSD",-150.0,0.00014204,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304172,1778807439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304173,1778807439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304174,1778807439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304175,1778807439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304176,1778807439000,"fUSD",-150.0,0.00014237,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304182,1778807439000,"fUSD",-150.0,0.00014335,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304214,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304183,1778807439000,"fUSD",-150.0,0.00014362,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304220,1778807439000,"fUSD",-264.89014969,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304243,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304244,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304245,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304247,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304249,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304250,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304248,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304251,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304254,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304257,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304255,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304258,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304252,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304240,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304256,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304259,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304263,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304264,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304271,1778807439000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304261,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304267,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304262,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304272,1778807439000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304265,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304269,1778807439000,"fUSD",-194.72792766,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304270,1778807439000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304260,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304217,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304253,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304239,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304266,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304268,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304242,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304216,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304218,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304219,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304210,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304211,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304212,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304213,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304221,1778807439000,"fUSD",-150.0,0.00014661,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304223,1778807439000,"fUSD",-578.20924308,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304233,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304232,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304222,1778807439000,"fUSD",-500.0,0.00014686,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304231,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304215,1778807439000,"fUSD",-500.0,0.00014656,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304228,1778807439000,"fUSD",-670.58624095,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304241,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304238,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304246,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304235,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304225,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304237,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304236,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304230,1778807439000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304226,1778807439000,"fUSD",-200.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304229,1778807439000,"fUSD",-1328.27659266,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304227,1778807439000,"fUSD",-194.72792766,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304224,1778807439000,"fUSD",-203.2338541,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304234,1778807439000,"fUSD",-500.0,0.0001471,2,"2026-05-15T01:10:39.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304313,1778807440000,"fUSD",-304.02480851,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304314,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304309,1778807440000,"fUSD",-293.17725025,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304316,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304305,1778807440000,"fUSD",-282.71673119,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304311,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304310,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304308,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304303,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304306,1778807440000,"fUSD",-194.72792766,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304312,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304318,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304324,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304317,1778807440000,"fUSD",-191.49654804,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304319,1778807440000,"fUSD",-644.79446246,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304320,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304323,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304322,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304321,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304331,1778807440000,"fUSD",-150.0,0.00014726,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304325,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304330,1778807440000,"fUSD",-194.72792766,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304327,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304329,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304326,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304304,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304315,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304298,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304288,1778807440000,"fUSD",-247.65963397,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304301,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304328,1778807440000,"fUSD",-279.9045709,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304276,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304284,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304283,1778807440000,"fUSD",-227.34163157,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304275,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304277,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304281,1778807440000,"fUSD",-174.61919141,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304274,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304273,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304278,1778807440000,"fUSD",-219.23011724,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304280,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304282,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304279,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304297,1778807440000,"fUSD",-1934.38338737,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304286,1778807440000,"fUSD",-235.75327194,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304287,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304289,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304292,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304291,1778807440000,"fUSD",-244.476143,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304295,1778807440000,"fUSD",-1000.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304294,1778807440000,"fUSD",-253.52176029,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304290,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304293,1778807440000,"fUSD",-151.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304296,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304300,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304307,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304299,1778807440000,"fUSD",-262.90206542,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304302,1778807440000,"fUSD",-272.62944185,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304285,1778807440000,"fUSD",-152.0,0.0001471,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304338,1778807440000,"fUSD",-200.0,0.00014802,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304332,1778807440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304339,1778807440000,"fUSD",-151.0,0.0001482,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304364,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304365,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304369,1778807440000,"fUSD",-150.00000099,0.0001499,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304373,1778807440000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304374,1778807440000,"fUSD",-666.0,0.00014999,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304384,1778807440000,"fUSD",-219.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304375,1778807440000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304379,1778807440000,"fUSD",-78377.0559513,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304381,1778807440000,"fUSD",-219.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304383,1778807440000,"fUSD",-219.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304376,1778807440000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304377,1778807440000,"fUSD",-3032002.82232199,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304382,1778807440000,"fUSD",-219.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304380,1778807440000,"fUSD",-6717.9107752,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304378,1778807440000,"fUSD",-1327.49,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304386,1778807440000,"fUSD",-225.08110236,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304396,1778807440000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304390,1778807440000,"fUSD",-2075.94096564,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304395,1778807440000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304385,1778807440000,"fUSD",-219.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304394,1778807440000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304392,1778807440000,"fUSD",-8081.766424,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304389,1778807440000,"fUSD",-3596076.6761104,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304388,1778807440000,"fUSD",-156.97555839,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304387,1778807440000,"fUSD",-251.73418071,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304342,1778807440000,"fUSD",-150.0,0.00014856,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304393,1778807440000,"fUSD",-8250421.75473606,0.00015,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304367,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304368,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304391,1778807440000,"fUSD",-3143.94310394,0.00015,14,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304372,1778807440000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304366,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304340,1778807440000,"fUSD",-150.0,0.0001482,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304334,1778807440000,"fUSD",-150.0,0.00014791,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304341,1778807440000,"fUSD",-500.0,0.00014841,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304344,1778807440000,"fUSD",-350.0,0.00014868,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304336,1778807440000,"fUSD",-150.0,0.00014799,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304335,1778807440000,"fUSD",-150.0,0.00014799,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304337,1778807440000,"fUSD",-500.0,0.00014802,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304345,1778807440000,"fUSD",-151.0,0.00014875,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304343,1778807440000,"fUSD",-150.0,0.00014861,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304352,1778807440000,"fUSD",-1647.29957618,0.000149,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304350,1778807440000,"fUSD",-191.83825966,0.000149,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304357,1778807440000,"fUSD",-62591.7989573,0.0001495,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304358,1778807440000,"fUSD",-1069.8350206,0.0001495,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304333,1778807440000,"fUSD",-151.0,0.00014765,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304347,1778807440000,"fUSD",-500.0,0.00014879,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304359,1778807440000,"fUSD",-167639.1213387,0.0001495,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304363,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304371,1778807440000,"fUSD",-151.0,0.00014997,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304370,1778807440000,"fUSD",-151.0,0.00014997,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304362,1778807440000,"fUSD",-150.0,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304354,1778807440000,"fUSD",-150.0,0.00014921,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304361,1778807440000,"fUSD",-160.51546821,0.00014986,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304351,1778807440000,"fUSD",-1906.49669554,0.000149,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304349,1778807440000,"fUSD",-625.4668107,0.000149,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304355,1778807440000,"fUSD",-163.07942635,0.00014925,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304353,1778807440000,"fUSD",-20507.86119266,0.000149,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304356,1778807440000,"fUSD",-151.0,0.0001493,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304360,1778807440000,"fUSD",-151.0,0.00014985,2,"2026-05-15T01:10:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304439,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304435,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304434,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304446,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304432,1778807441000,"fUSD",-392.85279094,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304429,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304433,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304428,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304430,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304438,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304431,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304424,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304441,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304437,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304445,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304436,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304440,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304444,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304443,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304447,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304449,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304450,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304451,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304452,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304427,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304442,1778807441000,"fUSD",-440.801872,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304425,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304408,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304422,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304448,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304397,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304398,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304409,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304399,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304400,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304401,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304402,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304405,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304407,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304404,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304403,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304406,1778807441000,"fUSD",-818.569036,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304411,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304412,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304410,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304421,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304415,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304413,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304414,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304419,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304417,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304416,1778807441000,"fUSD",-153.6029,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304420,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304418,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304426,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304456,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304423,1778807441000,"fUSD",-1021.846359,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304454,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304484,1778807441000,"fUSD",-151.0,0.0001526,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304488,1778807441000,"fUSD",-700.09,0.00015464,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304487,1778807441000,"fUSD",-443.88,0.00015464,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304489,1778807441000,"fUSD",-200.0,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304486,1778807441000,"fUSD",-151.0,0.0001537,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304490,1778807441000,"fUSD",-209.40437684,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304491,1778807441000,"fUSD",-1428.38747117,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304492,1778807441000,"fUSD",-209.40437684,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304495,1778807441000,"fUSD",-589.06985741,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304494,1778807441000,"fUSD",-2080.17592889,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304496,1778807441000,"fUSD",-301.00069851,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304497,1778807441000,"fUSD",-151.0,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304483,1778807441000,"fUSD",-201.93286099,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304502,1778807441000,"fUSD",-229.87005247,0.0001611,15,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304500,1778807441000,"fUSD",-300.0,0.00016,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304498,1778807441000,"fUSD",-209.40437684,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304499,1778807441000,"fUSD",-350.0,0.0001583,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304507,1778807441000,"fUSD",-217.15233878,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304510,1778807441000,"fUSD",-2157.14243826,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304509,1778807441000,"fUSD",-194.72792766,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304504,1778807441000,"fUSD",-350.0,0.00016324,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304503,1778807441000,"fUSD",-8183.64,0.00016116,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304506,1778807441000,"fUSD",-1481.23780761,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304508,1778807441000,"fUSD",-217.15233878,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304511,1778807441000,"fUSD",-312.13772435,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304453,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304501,1778807441000,"fUSD",-201.93286099,0.00016079,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304485,1778807441000,"fUSD",-151.0,0.00015315,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304493,1778807441000,"fUSD",-187.78006525,0.00015806,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304482,1778807441000,"fUSD",-151.0,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304481,1778807441000,"fUSD",-290.26104003,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304457,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304469,1778807441000,"fUSD",-1436.59522057,0.00015108,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304458,1778807441000,"fUSD",-151.0,0.0001504,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304461,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304462,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304459,1778807441000,"fUSD",-240.22,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304463,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304460,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304464,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304468,1778807441000,"fUSD",-151.0,0.00015095,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304467,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304466,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304455,1778807441000,"fUSD",-151.0,0.00015,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304472,1778807441000,"fUSD",-6618.0,0.000152,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304465,1778807441000,"fUSD",-724.99268,0.00015068,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304480,1778807441000,"fUSD",-668.65185757,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304475,1778807441000,"fUSD",-201.93286099,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304479,1778807441000,"fUSD",-2005.9555727,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304476,1778807441000,"fUSD",-1377.42282659,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304478,1778807441000,"fUSD",-181.08010149,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304505,1778807441000,"fUSD",-200.0,0.00016354,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304474,1778807441000,"fUSD",-200.0,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304471,1778807441000,"fUSD",-186.4,0.000152,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304470,1778807441000,"fUSD",-151.0,0.0001515,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304473,1778807441000,"fUSD",-151.0,0.00015205,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304477,1778807441000,"fUSD",-201.93286099,0.00015258,2,"2026-05-15T01:10:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304556,1778807442000,"fUSD",-1327.49,0.00017,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304553,1778807442000,"fUSD",-323.68682015,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304555,1778807442000,"fUSD",-171.33427658,0.00016956,9,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304549,1778807442000,"fUSD",-225.18697532,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304550,1778807442000,"fUSD",-225.18697532,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304543,1778807442000,"fUSD",-160.0,0.0001662,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304541,1778807442000,"fUSD",-3808.92767437,0.00016506,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304548,1778807442000,"fUSD",-200.0,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304546,1778807442000,"fUSD",-156.58,0.00016712,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304547,1778807442000,"fUSD",-601.84,0.00016767,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304559,1778807442000,"fUSD",-599.60298507,0.00017449,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304545,1778807442000,"fUSD",-3808.92767437,0.0001671,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304551,1778807442000,"fUSD",-201.93286099,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304561,1778807442000,"fUSD",-200.0,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304558,1778807442000,"fUSD",-209.40437684,0.00017448,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304557,1778807442000,"fUSD",-186.0,0.0001726,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304554,1778807442000,"fUSD",-225.18697532,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304552,1778807442000,"fUSD",-2236.95670848,0.00016902,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304563,1778807442000,"fUSD",-233.51889341,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304564,1778807442000,"fUSD",-209.40437684,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304565,1778807442000,"fUSD",-2319.72410669,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304562,1778807442000,"fUSD",-233.51889341,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304566,1778807442000,"fUSD",-335.6632325,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304567,1778807442000,"fUSD",-233.51889341,0.0001745,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304570,1778807442000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304544,1778807442000,"fUSD",-3808.92767437,0.0001666,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304560,1778807442000,"fUSD",-695.39793187,0.00017449,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304540,1778807442000,"fUSD",-7431.94628016,0.000165,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304512,1778807442000,"fUSD",-232.58182938,0.00016354,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304542,1778807442000,"fUSD",-616.92635506,0.00016612,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304572,1778807442000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304513,1778807442000,"fUSD",-217.15233878,0.00016354,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304514,1778807442000,"fUSD",-3808.92767437,0.00016428,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304516,1778807442000,"fUSD",-2458.5,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304519,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304515,1778807442000,"fUSD",-1456.84534706,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304523,1778807442000,"fUSD",-241.526604,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304525,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304521,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304526,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304517,1778807442000,"fUSD",-186.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304518,1778807442000,"fUSD",-240.22,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304524,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304520,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304522,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304528,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304527,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304529,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304531,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304530,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304533,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304532,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304537,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304534,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304535,1778807442000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304536,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304538,1778807442000,"fUSD",-151.0,0.00016438,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304539,1778807442000,"fUSD",-4442.34461827,0.000165,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304568,1778807442000,"fUSD",-3827.98,0.00017572,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304569,1778807442000,"fUSD",-912.45,0.00017572,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304576,1778807442000,"fUSD",-1863.09,0.000178,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304617,1778807442000,"fUSD",-200.0,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304621,1778807442000,"fUSD",-2494.55939289,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304622,1778807442000,"fUSD",-360.96183467,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304620,1778807442000,"fUSD",-225.18697532,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304619,1778807442000,"fUSD",-251.11897888,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304624,1778807442000,"fUSD",-1066.39130912,0.000186,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304627,1778807442000,"fUSD",-1066.39130912,0.000188,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304626,1778807442000,"fUSD",-1327.49,0.000188,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304636,1778807442000,"fUSD",-200.0,0.00019094,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304633,1778807442000,"fUSD",-625.88462833,0.00019,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304629,1778807442000,"fUSD",-300.0,0.00018999,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304631,1778807442000,"fUSD",-666.0,0.00018999,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304628,1778807442000,"fUSD",-217.15233878,0.00018817,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304632,1778807442000,"fUSD",-2169.55567965,0.00019,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304635,1778807442000,"fUSD",-789.58,0.00019038,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304625,1778807442000,"fUSD",-789.58,0.00018764,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304634,1778807442000,"fUSD",-70843.85810045,0.00019,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304630,1778807442000,"fUSD",-300.0,0.00018999,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304638,1778807442000,"fUSD",-233.51889341,0.00019094,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304649,1778807442000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304651,1778807442000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304637,1778807442000,"fUSD",-260.4103811,0.00019094,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304639,1778807442000,"fUSD",-2586.85809042,0.00019094,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304574,1778807442000,"fUSD",-666.0,0.00017799,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304641,1778807442000,"fUSD",-374.31742255,0.00019094,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304645,1778807442000,"fUSD",-308.0,0.000191,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304647,1778807442000,"fUSD",-150.0,0.00019178,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304618,1778807442000,"fUSD",-215.82785983,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304616,1778807442000,"fUSD",-1489.69,0.00018533,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304643,1778807442000,"fUSD",-218.57889455,0.00019094,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304614,1778807442000,"fUSD",-789.58,0.0001849,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304612,1778807442000,"fUSD",-1066.39130912,0.000184,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304599,1778807442000,"fUSD",-242.15909246,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304580,1778807442000,"fUSD",-150.0,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304598,1778807442000,"fUSD",-200.0,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304592,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304593,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304578,1778807442000,"fUSD",-28753.0,0.000178,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304588,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304595,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304585,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304597,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304582,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304611,1778807442000,"fUSD",-679.0,0.0001834,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304590,1778807442000,"fUSD",-151.62967,0.00017808,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304607,1778807442000,"fUSD",-500.0,0.00018052,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304605,1778807442000,"fUSD",-1066.39130912,0.00018,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304613,1778807442000,"fUSD",-2458.5,0.0001841,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304606,1778807442000,"fUSD",-350.0,0.00018,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304609,1778807442000,"fUSD",-1066.39130912,0.000182,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304608,1778807442000,"fUSD",-540.0,0.00018185,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304623,1778807442000,"fUSD",-251.11897888,0.00018546,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304601,1778807442000,"fUSD",-217.15233878,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304603,1778807442000,"fUSD",-348.0827721,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304604,1778807442000,"fUSD",-242.15909246,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304615,1778807442000,"fUSD",-807.0,0.00018497,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304600,1778807442000,"fUSD",-242.15909246,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304610,1778807442000,"fUSD",-789.58,0.00018216,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304602,1778807442000,"fUSD",-2405.55389864,0.00017998,2,"2026-05-15T01:10:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304680,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304686,1778807443000,"fUSD",-789.58,0.00019312,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304679,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304683,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304692,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304687,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304688,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304684,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304691,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304690,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304685,1778807443000,"fUSD",-299.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304695,1778807443000,"fUSD",-647.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304689,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304693,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304696,1778807443000,"fUSD",-235.53,0.00019384,7,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304706,1778807443000,"fUSD",-150.0,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304697,1778807443000,"fUSD",-180.1766429,0.00019466,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304700,1778807443000,"fUSD",-250.0,0.00019525,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304703,1778807443000,"fUSD",-150.0,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304698,1778807443000,"fUSD",-250.0,0.00019525,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304701,1778807443000,"fUSD",-370.0,0.00019525,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304704,1778807443000,"fUSD",-150.0,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304676,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304694,1778807443000,"fUSD",-550.0,0.00019358,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304678,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304668,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304677,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304654,1778807443000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304653,1778807443000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304656,1778807443000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304655,1778807443000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304652,1778807443000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304657,1778807443000,"fUSD",-259.545484,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304659,1778807443000,"fUSD",-299.892273,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304658,1778807443000,"fUSD",-151.0,0.00019178,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304669,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304663,1778807443000,"fUSD",-1000.0,0.00019184,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304661,1778807443000,"fUSD",-1486.0,0.00019184,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304674,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304665,1778807443000,"fUSD",-945.0,0.00019184,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304664,1778807443000,"fUSD",-1000.0,0.00019184,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304662,1778807443000,"fUSD",-1000.0,0.00019184,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304666,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304667,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304671,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304681,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304682,1778807443000,"fUSD",-400.0,0.00019232,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304672,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304670,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304673,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304675,1778807443000,"fUSD",-2000.0,0.00019186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304660,1778807443000,"fUSD",-2000.0,0.00019184,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304705,1778807443000,"fUSD",-150.0,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304699,1778807443000,"fUSD",-250.0,0.00019525,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304707,1778807443000,"fUSD",-150.0,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304740,1778807443000,"fUSD",-3245.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304741,1778807443000,"fUSD",-4191.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304732,1778807443000,"fUSD",-486.06187678,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304734,1778807443000,"fUSD",-152.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304739,1778807443000,"fUSD",-522.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304736,1778807443000,"fUSD",-400.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304742,1778807443000,"fUSD",-396.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304745,1778807443000,"fUSD",-906.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304744,1778807443000,"fUSD",-2000.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304750,1778807443000,"fUSD",-150.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304753,1778807443000,"fUSD",-8248.76,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304733,1778807443000,"fUSD",-47193.15194855,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304746,1778807443000,"fUSD",-476.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304749,1778807443000,"fUSD",-1953.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304747,1778807443000,"fUSD",-301.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304752,1778807443000,"fUSD",-150.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304751,1778807443000,"fUSD",-156.397207,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304755,1778807443000,"fUSD",-2000.0,0.0002001,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304758,1778807443000,"fUSD",-225.18697532,0.00020186,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304757,1778807443000,"fUSD",-527.7696768,0.0002012,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304756,1778807443000,"fUSD",-3244.034704,0.0002002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304754,1778807443000,"fUSD",-214.926817,0.00020002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304759,1778807443000,"fUSD",-621.78829552,0.00020188,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304702,1778807443000,"fUSD",-318.55,0.00019586,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304743,1778807443000,"fUSD",-286.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304730,1778807443000,"fUSD",-1310.90285881,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304748,1778807443000,"fUSD",-485.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304731,1778807443000,"fUSD",-263.58477627,0.0002,30,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304737,1778807443000,"fUSD",-718.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304710,1778807443000,"fUSD",-200.0,0.00019642,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304712,1778807443000,"fUSD",-242.15909246,0.00019642,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304711,1778807443000,"fUSD",-270.0455652,0.00019642,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304714,1778807443000,"fUSD",-388.16716719,0.00019642,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304718,1778807443000,"fUSD",-171.33427658,0.00019926,12,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304715,1778807443000,"fUSD",-1000.0,0.00019863,10,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304709,1778807443000,"fUSD",-184.51963963,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304708,1778807443000,"fUSD",-150.0,0.000196,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304717,1778807443000,"fUSD",-2003.81543517,0.000199,3,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304716,1778807443000,"fUSD",-468.62,0.00019863,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304720,1778807443000,"fUSD",-300.0,0.00019999,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304713,1778807443000,"fUSD",-2682.57183977,0.00019642,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304726,1778807443000,"fUSD",-178.67497879,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304719,1778807443000,"fUSD",-152.0,0.0001995,3,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304735,1778807443000,"fUSD",-467.71167669,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304738,1778807443000,"fUSD",-276.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304727,1778807443000,"fUSD",-25906.72029551,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304722,1778807443000,"fUSD",-8159.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304729,1778807443000,"fUSD",-26760.20964395,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304723,1778807443000,"fUSD",-1398.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304725,1778807443000,"fUSD",-1552.79383552,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304724,1778807443000,"fUSD",-7076.52822619,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304721,1778807443000,"fUSD",-300.0,0.00019999,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304728,1778807443000,"fUSD",-3950.0,0.0002,2,"2026-05-15T01:10:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304789,1778807444000,"fUSD",-199.47026326,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304799,1778807444000,"fUSD",-286.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304788,1778807444000,"fUSD",-1208.58873252,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304791,1778807444000,"fUSD",-10000.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304798,1778807444000,"fUSD",-396.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304793,1778807444000,"fUSD",-718.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304794,1778807444000,"fUSD",-276.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304790,1778807444000,"fUSD",-3409.17594098,0.00021,7,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304792,1778807444000,"fUSD",-283.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304796,1778807444000,"fUSD",-3245.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304797,1778807444000,"fUSD",-4191.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304812,1778807444000,"fUSD",-2000.0,0.00021112,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304801,1778807444000,"fUSD",-476.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304803,1778807444000,"fUSD",-485.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304802,1778807444000,"fUSD",-301.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304807,1778807444000,"fUSD",-150.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304804,1778807444000,"fUSD",-1953.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304806,1778807444000,"fUSD",-500.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304805,1778807444000,"fUSD",-1000.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304808,1778807444000,"fUSD",-525.0485446,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304809,1778807444000,"fUSD",-497.45,0.00021019,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304810,1778807444000,"fUSD",-2000.0,0.00021112,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304783,1778807444000,"fUSD",-260.4103811,0.00020738,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304795,1778807444000,"fUSD",-522.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304781,1778807444000,"fUSD",-200.0,0.00020738,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304763,1778807444000,"fUSD",-251.11897888,0.0002019,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304779,1778807444000,"fUSD",-1327.49,0.000207,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304811,1778807444000,"fUSD",-2000.0,0.00021112,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304760,1778807444000,"fUSD",-721.12765535,0.00020188,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304761,1778807444000,"fUSD",-200.0,0.0002019,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304764,1778807444000,"fUSD",-2781.82699784,0.0002019,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304762,1778807444000,"fUSD",-280.03725112,0.0002019,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304770,1778807444000,"fUSD",-150.15322364,0.000205,20,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304766,1778807444000,"fUSD",-1436.59522057,0.0002026,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304767,1778807444000,"fUSD",-497.45,0.00020341,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304765,1778807444000,"fUSD",-228.84384861,0.0002019,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304769,1778807444000,"fUSD",-3048.95153781,0.0002041,30,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304775,1778807444000,"fUSD",-181.21297485,0.00020548,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304785,1778807444000,"fUSD",-2484.20277485,0.000209,30,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304773,1778807444000,"fUSD",-300.0,0.00020547,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304772,1778807444000,"fUSD",-154.0,0.000205,3,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304771,1778807444000,"fUSD",-150.67508895,0.000205,20,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304774,1778807444000,"fUSD",-21796.06,0.00020548,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304780,1778807444000,"fUSD",-152.0,0.00020733,4,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304778,1778807444000,"fUSD",-22954.00210992,0.000207,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304787,1778807444000,"fUSD",-300.0,0.00020999,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304784,1778807444000,"fUSD",-2884.75459676,0.00020738,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304777,1778807444000,"fUSD",-300.0,0.00020699,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304776,1778807444000,"fUSD",-497.45,0.0002068,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304782,1778807444000,"fUSD",-290.39862941,0.00020738,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304786,1778807444000,"fUSD",-500.0,0.00020978,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304768,1778807444000,"fUSD",-2458.5,0.00020381,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304818,1778807444000,"fUSD",-200.0,0.00021286,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304800,1778807444000,"fUSD",-906.0,0.00021,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304813,1778807444000,"fUSD",-2000.0,0.00021112,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304847,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304817,1778807444000,"fUSD",-912.45,0.00021273,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304844,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304855,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304848,1778807444000,"fUSD",-1431.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304850,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304851,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304853,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304849,1778807444000,"fUSD",-164.58286259,0.00021761,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304852,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304854,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304845,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304856,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304865,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304864,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304863,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304866,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304858,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304861,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304859,1778807444000,"fUSD",-742.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304860,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304862,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304868,1778807444000,"fUSD",-1562.81472104,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304867,1778807444000,"fUSD",-2000.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304857,1778807444000,"fUSD",-1150.0,0.00021762,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304843,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304846,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304838,1778807444000,"fUSD",-500.0,0.00021607,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304819,1778807444000,"fUSD",-301.1433787,0.00021286,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304814,1778807444000,"fUSD",-5530.0,0.000212,5,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304820,1778807444000,"fUSD",-270.0455652,0.00021286,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304821,1778807444000,"fUSD",-2991.49051684,0.00021286,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304815,1778807444000,"fUSD",-601.84,0.00021205,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304816,1778807444000,"fUSD",-3827.98,0.00021273,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304829,1778807444000,"fUSD",-2000.0,0.0002155,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304830,1778807444000,"fUSD",-2000.0,0.0002155,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304841,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304823,1778807444000,"fUSD",-322.6505701,0.00021322,30,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304826,1778807444000,"fUSD",-9902.87572427,0.000215,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304824,1778807444000,"fUSD",-166.88822591,0.00021322,30,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304827,1778807444000,"fUSD",-152.0,0.00021516,5,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304822,1778807444000,"fUSD",-248.34557429,0.00021322,30,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304839,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304825,1778807444000,"fUSD",-497.46929577,0.00021359,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304834,1778807444000,"fUSD",-2000.0,0.00021576,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304842,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304835,1778807444000,"fUSD",-2000.0,0.00021576,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304837,1778807444000,"fUSD",-500.0,0.0002158,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304836,1778807444000,"fUSD",-2000.0,0.00021576,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304833,1778807444000,"fUSD",-233.51889341,0.00021555,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304828,1778807444000,"fUSD",-2000.0,0.0002155,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304831,1778807444000,"fUSD",-2000.0,0.0002155,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304832,1778807444000,"fUSD",-2000.0,0.0002155,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304840,1778807444000,"fUSD",-1450.0,0.00021608,2,"2026-05-15T01:10:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304870,1778807445000,"fUSD",-620.10108334,0.00021762,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304869,1778807445000,"fUSD",-437.18527896,0.00021762,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304874,1778807445000,"fUSD",-474.0,0.00021802,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304873,1778807445000,"fUSD",-500.0,0.00021802,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304872,1778807445000,"fUSD",-1379.89891666,0.00021762,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304876,1778807445000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304880,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304875,1778807445000,"fUSD",-280.03725112,0.00021834,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304879,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304884,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304878,1778807445000,"fUSD",-1456.84534706,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304881,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304877,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304883,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304885,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304888,1778807445000,"fUSD",-162.85059046,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304887,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304886,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304890,1778807445000,"fUSD",-350.0,0.00021969,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304889,1778807445000,"fUSD",-350.0,0.00021969,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304882,1778807445000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:10:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304927,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304953,1778807446000,"fUSD",-644.79446246,0.00022927,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304924,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304930,1778807446000,"fUSD",-302.0,0.000223,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304929,1778807446000,"fUSD",-152.0,0.00022299,6,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304928,1778807446000,"fUSD",-500.0,0.00022256,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304926,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304922,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304932,1778807446000,"fUSD",-2458.5,0.00022353,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304933,1778807446000,"fUSD",-290.39862941,0.00022382,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304925,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304935,1778807446000,"fUSD",-328.22543163,0.00022407,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304897,1778807446000,"fUSD",-522.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304934,1778807446000,"fUSD",-328.22543164,0.00022407,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304940,1778807446000,"fUSD",-35995.69229312,0.000225,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304944,1778807446000,"fUSD",-150.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304923,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304941,1778807446000,"fUSD",-150.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304937,1778807446000,"fUSD",-290.24,0.00022466,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304939,1778807446000,"fUSD",-1843.27,0.00022466,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304938,1778807446000,"fUSD",-751.62,0.00022466,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304942,1778807446000,"fUSD",-150.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304943,1778807446000,"fUSD",-150.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304946,1778807446000,"fUSD",-150.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304950,1778807446000,"fUSD",-171.33427658,0.00022895,15,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304947,1778807446000,"fUSD",-255.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304945,1778807446000,"fUSD",-150.0,0.00022558,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304914,1778807446000,"fUSD",-1253.79,0.00022104,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304917,1778807446000,"fUSD",-280.0,0.00022191,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304919,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304891,1778807446000,"fUSD",-350.0,0.00021969,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304895,1778807446000,"fUSD",-718.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304893,1778807446000,"fUSD",-11709.58328555,0.00022,4,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304896,1778807446000,"fUSD",-276.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304894,1778807446000,"fUSD",-450.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304892,1778807446000,"fUSD",-211.0,0.00021969,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304899,1778807446000,"fUSD",-4191.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304904,1778807446000,"fUSD",-301.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304898,1778807446000,"fUSD",-3245.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304909,1778807446000,"fUSD",-1253.78,0.000221,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304900,1778807446000,"fUSD",-396.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304902,1778807446000,"fUSD",-906.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304910,1778807446000,"fUSD",-1253.78,0.000221,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304908,1778807446000,"fUSD",-191.68501,0.00022,3,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304905,1778807446000,"fUSD",-485.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304903,1778807446000,"fUSD",-476.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304901,1778807446000,"fUSD",-286.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304907,1778807446000,"fUSD",-165.78,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304911,1778807446000,"fUSD",-1253.78,0.00022102,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304921,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304916,1778807446000,"fUSD",-1253.78,0.00022104,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304920,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304913,1778807446000,"fUSD",-1253.78,0.00022102,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304915,1778807446000,"fUSD",-1253.78,0.00022104,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304912,1778807446000,"fUSD",-1253.78,0.00022102,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304918,1778807446000,"fUSD",-2000.0,0.00022192,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304906,1778807446000,"fUSD",-1953.0,0.00022,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304954,1778807446000,"fUSD",-747.8093786,0.00022927,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304931,1778807446000,"fUSD",-1327.49,0.000223,7,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304952,1778807446000,"fUSD",-161.9878218,0.00022924,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305011,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304996,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305014,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305009,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305016,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305018,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305001,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305003,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305004,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304998,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305020,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305023,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305027,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305037,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305025,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305033,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305029,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305035,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305031,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305041,1778807446000,"fUSD",-1953.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305039,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305043,1778807446000,"fUSD",-162.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305047,1778807446000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305045,1778807446000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305048,1778807446000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305049,1778807446000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304955,1778807446000,"fUSD",-301.1433787,0.0002293,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305013,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305007,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304936,1778807446000,"fUSD",-328.22543163,0.00022407,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304981,1778807446000,"fUSD",-166.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305012,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304956,1778807446000,"fUSD",-4754.33510122,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304949,1778807446000,"fUSD",-161.10290385,0.00022889,5,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304948,1778807446000,"fUSD",-225.12847184,0.00022833,21,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304960,1778807446000,"fUSD",-208.4634798,0.00023,117,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304959,1778807446000,"fUSD",-3373.91134611,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304963,1778807446000,"fUSD",-522.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304957,1778807446000,"fUSD",-1000.0,0.00023,14,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304965,1778807446000,"fUSD",-4191.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304962,1778807446000,"fUSD",-276.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304958,1778807446000,"fUSD",-311277.04236771,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304961,1778807446000,"fUSD",-718.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304969,1778807446000,"fUSD",-906.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304951,1778807446000,"fUSD",-500.0,0.00022923,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304966,1778807446000,"fUSD",-396.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304985,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304983,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304977,1778807446000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304967,1778807446000,"fUSD",-286.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304989,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304992,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304975,1778807446000,"fUSD",-301.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304979,1778807446000,"fUSD",-485.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304994,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304973,1778807446000,"fUSD",-476.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304971,1778807446000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304964,1778807446000,"fUSD",-3245.0,0.00023,2,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422304987,1778807446000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:10:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305094,1778807447000,"fUSD",-1253.87965228,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305097,1778807447000,"fUSD",-276.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305092,1778807447000,"fUSD",-10593.2705128,0.00024,14,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305093,1778807447000,"fUSD",-3600.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305091,1778807447000,"fUSD",-1036.98591685,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305084,1778807447000,"fUSD",-150.0,0.00023671,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305087,1778807447000,"fUSD",-685.21027262,0.00023827,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305090,1778807447000,"fUSD",-300.0,0.00023999,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305098,1778807447000,"fUSD",-522.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305088,1778807447000,"fUSD",-152.0,0.00023865,8,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305096,1778807447000,"fUSD",-718.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305089,1778807447000,"fUSD",-2279.0,0.00023905,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305099,1778807447000,"fUSD",-3245.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305108,1778807447000,"fUSD",-485.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305102,1778807447000,"fUSD",-286.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305101,1778807447000,"fUSD",-396.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305104,1778807447000,"fUSD",-476.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305100,1778807447000,"fUSD",-4191.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305105,1778807447000,"fUSD",-151.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305110,1778807447000,"fUSD",-1953.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305106,1778807447000,"fUSD",-301.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305107,1778807447000,"fUSD",-151.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305111,1778807447000,"fUSD",-300.0,0.00024078,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305109,1778807447000,"fUSD",-151.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305123,1778807447000,"fUSD",-431.47835527,0.00024405,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305081,1778807447000,"fUSD",-300.0,0.0002353,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305103,1778807447000,"fUSD",-906.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305083,1778807447000,"fUSD",-500.0,0.00023611,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305061,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305086,1778807447000,"fUSD",-300.0,0.00023827,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305054,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305050,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305055,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305051,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305056,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305052,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305057,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305053,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305059,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305072,1778807447000,"fUSD",-152.0,0.00023082,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305070,1778807447000,"fUSD",-153.0,0.00023051,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305058,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305063,1778807447000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305067,1778807447000,"fUSD",-363.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305113,1778807447000,"fUSD",-300.0,0.00024163,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305074,1778807447000,"fUSD",-314.0,0.000231,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305060,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305073,1778807447000,"fUSD",-1000.0,0.000231,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305064,1778807447000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305062,1778807447000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305075,1778807447000,"fUSD",-200.0,0.000231,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305076,1778807447000,"fUSD",-155.67492755,0.000232,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305080,1778807447000,"fUSD",-300.0,0.0002353,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305079,1778807447000,"fUSD",-401.70812466,0.000235,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305077,1778807447000,"fUSD",-151.0,0.00023245,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305085,1778807447000,"fUSD",-300.0,0.00023827,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305078,1778807447000,"fUSD",-598.31209515,0.00023288,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305082,1778807447000,"fUSD",-666.0,0.0002353,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305112,1778807447000,"fUSD",-253.96,0.0002411,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305095,1778807447000,"fUSD",-500.0,0.00024,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305115,1778807447000,"fUSD",-431.47835527,0.00024194,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305145,1778807447000,"fUSD",-466.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305148,1778807447000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305150,1778807447000,"fUSD",-151.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305153,1778807447000,"fUSD",-500.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305152,1778807447000,"fUSD",-598.31209515,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305151,1778807447000,"fUSD",-151.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305160,1778807447000,"fUSD",-431.47835527,0.00024826,14,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305154,1778807447000,"fUSD",-150.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305155,1778807447000,"fUSD",-431.47835527,0.00024686,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305161,1778807447000,"fUSD",-150.0,0.00024861,90,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305158,1778807447000,"fUSD",-150.0,0.00024794,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305157,1778807447000,"fUSD",-192.51175402,0.00024776,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305159,1778807447000,"fUSD",-1270.0,0.00024794,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305149,1778807447000,"fUSD",-857.14,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305166,1778807447000,"fUSD",-1120.0,0.00024948,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305165,1778807447000,"fUSD",-1250.0,0.00024948,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305164,1778807447000,"fUSD",-1250.0,0.00024948,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305172,1778807447000,"fUSD",-540.0,0.00025,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305162,1778807447000,"fUSD",-207.46847383,0.00024861,90,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305163,1778807447000,"fUSD",-431.47835527,0.00024896,14,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305167,1778807447000,"fUSD",-431.47835527,0.00024967,14,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305170,1778807447000,"fUSD",-465.49106548,0.00025,60,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305168,1778807447000,"fUSD",-1128.36314486,0.00025,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305171,1778807447000,"fUSD",-1808.00850147,0.00025,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305174,1778807447000,"fUSD",-3082.65079527,0.00025,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305175,1778807447000,"fUSD",-105610.57396544,0.00025,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305173,1778807447000,"fUSD",-618.67725719,0.00025,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305117,1778807447000,"fUSD",-431.47835527,0.00024264,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305169,1778807447000,"fUSD",-210.17904466,0.00025,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305144,1778807447000,"fUSD",-653.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305156,1778807447000,"fUSD",-431.47835527,0.00024756,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305143,1778807447000,"fUSD",-747.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305140,1778807447000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305114,1778807447000,"fUSD",-192.51175402,0.00024194,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305116,1778807447000,"fUSD",-2599.64318728,0.0002421,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305118,1778807447000,"fUSD",-1327.49,0.000243,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305121,1778807447000,"fUSD",-431.47835527,0.00024334,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305119,1778807447000,"fUSD",-500.0,0.00024319,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305120,1778807447000,"fUSD",-2458.5,0.00024324,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305122,1778807447000,"fUSD",-180.24546421,0.000244,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305126,1778807447000,"fUSD",-431.47835527,0.00024545,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305133,1778807447000,"fUSD",-302.71884531,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305134,1778807447000,"fUSD",-320.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305136,1778807447000,"fUSD",-981.71884531,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305135,1778807447000,"fUSD",-310.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305137,1778807447000,"fUSD",-857.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305124,1778807447000,"fUSD",-431.47835527,0.00024475,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305129,1778807447000,"fUSD",-152.0,0.00024648,9,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305125,1778807447000,"fUSD",-192.51175402,0.00024485,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305139,1778807447000,"fUSD",-612.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305138,1778807447000,"fUSD",-207.28115469,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305146,1778807447000,"fUSD",-365.71884531,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305142,1778807447000,"fUSD",-624.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305147,1778807447000,"fUSD",-319.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305141,1778807447000,"fUSD",-874.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305127,1778807447000,"fUSD",-838.0,0.00024565,10,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305132,1778807447000,"fUSD",-1368.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305131,1778807447000,"fUSD",-390.0,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305130,1778807447000,"fUSD",-447.28115469,0.00024658,2,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305128,1778807447000,"fUSD",-431.47835527,0.00024615,7,"2026-05-15T01:10:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305223,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305218,1778807448000,"fUSD",-275.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305225,1778807448000,"fUSD",-192.979,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305208,1778807448000,"fUSD",-400.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305222,1778807448000,"fUSD",-174.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305219,1778807448000,"fUSD",-219.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305221,1778807448000,"fUSD",-200.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305215,1778807448000,"fUSD",-6052.0,0.0002519,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305217,1778807448000,"fUSD",-6445.64661898,0.000253,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305211,1778807448000,"fUSD",-431.47835527,0.00025177,14,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305226,1778807448000,"fUSD",-150.095,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305214,1778807448000,"fUSD",-3630.0,0.0002519,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305216,1778807448000,"fUSD",-431.47835527,0.00025248,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305220,1778807448000,"fUSD",-200.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305238,1778807448000,"fUSD",-1931.96176822,0.00025397,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305234,1778807448000,"fUSD",-3542.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305229,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305232,1778807448000,"fUSD",-926.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305231,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305235,1778807448000,"fUSD",-431.47835527,0.00025318,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305237,1778807448000,"fUSD",-431.47835527,0.00025388,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305239,1778807448000,"fUSD",-370.8,0.00025397,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305236,1778807448000,"fUSD",-192.51175402,0.00025358,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305228,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305233,1778807448000,"fUSD",-625.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305240,1778807448000,"fUSD",-1436.59522057,0.00025413,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305230,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305212,1778807448000,"fUSD",-165.78,0.00025178,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305224,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305210,1778807448000,"fUSD",-373.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305179,1778807448000,"fUSD",-6445.64661898,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305209,1778807448000,"fUSD",-400.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305241,1778807448000,"fUSD",-152.0,0.00025431,10,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305177,1778807448000,"fUSD",-5804.81379214,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305185,1778807448000,"fUSD",-4198.87215205,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305186,1778807448000,"fUSD",-407.0145651,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305181,1778807448000,"fUSD",-721.35142774,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305184,1778807448000,"fUSD",-3259.45446449,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305178,1778807448000,"fUSD",-214.95940296,0.00025,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305182,1778807448000,"fUSD",-277.0,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305180,1778807448000,"fUSD",-749.0,0.00025,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305183,1778807448000,"fUSD",-540.07597307,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305176,1778807448000,"fUSD",-2127.06986416,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305188,1778807448000,"fUSD",-286.01962833,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305198,1778807448000,"fUSD",-208.3309892,0.00025,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305196,1778807448000,"fUSD",-530.76993048,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305202,1778807448000,"fUSD",-431.47835527,0.00025107,14,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305200,1778807448000,"fUSD",-500.0,0.00025049,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305201,1778807448000,"fUSD",-192.51175402,0.00025067,14,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305190,1778807448000,"fUSD",-921.62383988,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305191,1778807448000,"fUSD",-478.39684226,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305193,1778807448000,"fUSD",-318.54203541,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305195,1778807448000,"fUSD",-1961.12908863,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305194,1778807448000,"fUSD",-502.72337345,0.00025,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305199,1778807448000,"fUSD",-431.47835527,0.00025037,14,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305197,1778807448000,"fUSD",-208.3309892,0.00025,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305204,1778807448000,"fUSD",-400.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305203,1778807448000,"fUSD",-500.0,0.00025107,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305205,1778807448000,"fUSD",-400.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305207,1778807448000,"fUSD",-400.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305206,1778807448000,"fUSD",-400.0,0.00025151,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305213,1778807448000,"fUSD",-1223.0,0.00025186,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305242,1778807448000,"fUSD",-431.47835527,0.00025458,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305227,1778807448000,"fUSD",-150.0,0.00025311,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305250,1778807448000,"fUSD",-431.47835527,0.00025599,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305277,1778807448000,"fUSD",-724.99268,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305270,1778807448000,"fUSD",-160.0,0.00026,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305292,1778807448000,"fUSD",-440.801872,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305282,1778807448000,"fUSD",-1021.846359,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305289,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305291,1778807448000,"fUSD",-228.688224,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305290,1778807448000,"fUSD",-440.801872,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305285,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305281,1778807448000,"fUSD",-1021.846359,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305279,1778807448000,"fUSD",-724.99268,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305283,1778807448000,"fUSD",-1021.846359,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305280,1778807448000,"fUSD",-724.99268,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305286,1778807448000,"fUSD",-440.801872,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305288,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305287,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305294,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305306,1778807448000,"fUSD",-598.31209515,0.00026027,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305305,1778807448000,"fUSD",-431.47835527,0.0002602,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305304,1778807448000,"fUSD",-151.62967,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305295,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305293,1778807448000,"fUSD",-440.801872,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305296,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305298,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305302,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305297,1778807448000,"fUSD",-151.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305299,1778807448000,"fUSD",-151.62967,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305303,1778807448000,"fUSD",-168.358266,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305301,1778807448000,"fUSD",-151.62967,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305243,1778807448000,"fUSD",-6445.64661898,0.000255,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305278,1778807448000,"fUSD",-724.99268,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305273,1778807448000,"fUSD",-6445.64661898,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305284,1778807448000,"fUSD",-1021.846359,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305274,1778807448000,"fUSD",-550.0,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305272,1778807448000,"fUSD",-219.24301899,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305251,1778807448000,"fUSD",-601.84,0.00025644,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305244,1778807448000,"fUSD",-151.0,0.000255,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305248,1778807448000,"fUSD",-786.0,0.00025555,10,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305245,1778807448000,"fUSD",-151.0,0.000255,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305246,1778807448000,"fUSD",-151.0,0.000255,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305247,1778807448000,"fUSD",-431.47835527,0.00025529,30,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305252,1778807448000,"fUSD",-192.51175402,0.00025649,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305253,1778807448000,"fUSD",-668.65185757,0.00025666,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305254,1778807448000,"fUSD",-775.47832561,0.00025666,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305260,1778807448000,"fUSD",-214.95940296,0.000258,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305255,1778807448000,"fUSD",-431.47835527,0.00025669,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305262,1778807448000,"fUSD",-500.0,0.000258,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305263,1778807448000,"fUSD",-431.47835527,0.0002581,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305257,1778807448000,"fUSD",-6618.0,0.000257,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305249,1778807448000,"fUSD",-150.0,0.00025565,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305256,1778807448000,"fUSD",-1327.49,0.000257,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305261,1778807448000,"fUSD",-6445.64661898,0.000258,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305271,1778807448000,"fUSD",-4580.81237175,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305275,1778807448000,"fUSD",-1001.9,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305266,1778807448000,"fUSD",-40378.48120981,0.0002589,5,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305269,1778807448000,"fUSD",-608.54956322,0.0002599,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305276,1778807448000,"fUSD",-6618.0,0.00026,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305268,1778807448000,"fUSD",-431.47835527,0.0002595,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305267,1778807448000,"fUSD",-192.51175402,0.0002594,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305259,1778807448000,"fUSD",-8248.76,0.00025746,7,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305258,1778807448000,"fUSD",-431.47835527,0.00025739,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305264,1778807448000,"fUSD",-171.33427658,0.00025864,18,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305300,1778807448000,"fUSD",-151.62967,0.00026,2,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305265,1778807448000,"fUSD",-431.47835527,0.0002588,60,"2026-05-15T01:10:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305349,1778807449000,"fUSD",-557.56,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305351,1778807449000,"fUSD",-1297.79,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305348,1778807449000,"fUSD",-556.28,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305350,1778807449000,"fUSD",-1337.32,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305345,1778807449000,"fUSD",-1337.83,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305358,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305343,1778807449000,"fUSD",-150.0,0.00026123,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305347,1778807449000,"fUSD",-611.12,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305341,1778807449000,"fUSD",-1297.79,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305339,1778807449000,"fUSD",-557.56,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305344,1778807449000,"fUSD",-230.42702134,0.00026123,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305353,1778807449000,"fUSD",-277.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305357,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305355,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305361,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305346,1778807449000,"fUSD",-1298.28,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305352,1778807449000,"fUSD",-654.49,0.00026142,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305354,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305359,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305362,1778807449000,"fUSD",-256.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305360,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305363,1778807449000,"fUSD",-1337.83,0.00026171,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305367,1778807449000,"fUSD",-557.56,0.00026171,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305365,1778807449000,"fUSD",-611.12,0.00026171,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305364,1778807449000,"fUSD",-1298.28,0.00026171,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305371,1778807449000,"fUSD",-1337.83,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305370,1778807449000,"fUSD",-654.49,0.00026171,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305342,1778807449000,"fUSD",-654.49,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305356,1778807449000,"fUSD",-300.0,0.00026147,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305340,1778807449000,"fUSD",-1337.32,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305307,1778807449000,"fUSD",-270.17672,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305334,1778807449000,"fUSD",-654.49,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305309,1778807449000,"fUSD",-1298.28,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305310,1778807449000,"fUSD",-611.12,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305312,1778807449000,"fUSD",-557.56,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305311,1778807449000,"fUSD",-556.28,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305308,1778807449000,"fUSD",-1337.83,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305314,1778807449000,"fUSD",-1297.79,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305315,1778807449000,"fUSD",-654.49,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305320,1778807449000,"fUSD",-556.28,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305316,1778807449000,"fUSD",-500.0,0.00026028,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305313,1778807449000,"fUSD",-1337.32,0.00026027,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305317,1778807449000,"fUSD",-1337.83,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305319,1778807449000,"fUSD",-611.12,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305318,1778807449000,"fUSD",-1298.28,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305332,1778807449000,"fUSD",-1337.32,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305322,1778807449000,"fUSD",-1337.32,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305321,1778807449000,"fUSD",-557.56,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305323,1778807449000,"fUSD",-1297.79,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305327,1778807449000,"fUSD",-1337.83,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305324,1778807449000,"fUSD",-654.49,0.00026055,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305330,1778807449000,"fUSD",-556.28,0.00026084,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305328,1778807449000,"fUSD",-1298.28,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305325,1778807449000,"fUSD",-151.0,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305329,1778807449000,"fUSD",-611.12,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305326,1778807449000,"fUSD",-151.0,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305331,1778807449000,"fUSD",-557.56,0.00026084,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305333,1778807449000,"fUSD",-1297.79,0.00026084,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305335,1778807449000,"fUSD",-1337.83,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305337,1778807449000,"fUSD",-611.12,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305336,1778807449000,"fUSD",-1298.28,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305338,1778807449000,"fUSD",-556.28,0.00026113,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305368,1778807449000,"fUSD",-1337.32,0.00026171,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305383,1778807449000,"fUSD",-634.203246,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305369,1778807449000,"fUSD",-1297.79,0.00026171,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305402,1778807449000,"fUSD",-1298.28,0.00026257,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305407,1778807449000,"fUSD",-1297.79,0.00026257,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305403,1778807449000,"fUSD",-611.12,0.00026257,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305406,1778807449000,"fUSD",-1337.32,0.00026257,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305408,1778807449000,"fUSD",-654.49,0.00026257,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305411,1778807449000,"fUSD",-611.12,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305412,1778807449000,"fUSD",-556.28,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305413,1778807449000,"fUSD",-557.56,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305414,1778807449000,"fUSD",-1337.32,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305416,1778807449000,"fUSD",-654.49,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305415,1778807449000,"fUSD",-1297.79,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305421,1778807449000,"fUSD",-1337.83,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305418,1778807449000,"fUSD",-151.0,0.00026296,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305419,1778807449000,"fUSD",-151.0,0.00026296,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305422,1778807449000,"fUSD",-1298.28,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305417,1778807449000,"fUSD",-2458.5,0.00026296,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305420,1778807449000,"fUSD",-6445.64661898,0.000263,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305424,1778807449000,"fUSD",-556.28,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305426,1778807449000,"fUSD",-1337.32,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305423,1778807449000,"fUSD",-611.12,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305434,1778807449000,"fUSD",-1337.32,0.00026344,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305427,1778807449000,"fUSD",-1297.79,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305425,1778807449000,"fUSD",-557.56,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305428,1778807449000,"fUSD",-654.49,0.00026315,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305431,1778807449000,"fUSD",-611.12,0.00026344,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305433,1778807449000,"fUSD",-557.56,0.00026344,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305429,1778807449000,"fUSD",-1337.83,0.00026344,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305366,1778807449000,"fUSD",-556.28,0.00026171,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305432,1778807449000,"fUSD",-556.28,0.00026344,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305404,1778807449000,"fUSD",-556.28,0.00026257,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305405,1778807449000,"fUSD",-557.56,0.00026257,30,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305430,1778807449000,"fUSD",-1298.28,0.00026344,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305400,1778807449000,"fUSD",-150.0,0.00026248,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305401,1778807449000,"fUSD",-1337.83,0.00026257,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305384,1778807449000,"fUSD",-634.203246,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305375,1778807449000,"fUSD",-557.56,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305377,1778807449000,"fUSD",-1297.79,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305376,1778807449000,"fUSD",-1337.32,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305378,1778807449000,"fUSD",-654.49,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305372,1778807449000,"fUSD",-1298.28,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305382,1778807449000,"fUSD",-634.203246,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305380,1778807449000,"fUSD",-152.0,0.00026214,11,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305381,1778807449000,"fUSD",-151.0,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305374,1778807449000,"fUSD",-556.28,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305379,1778807449000,"fUSD",-288.0,0.00026205,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305392,1778807449000,"fUSD",-1337.83,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305397,1778807449000,"fUSD",-1337.32,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305373,1778807449000,"fUSD",-611.12,0.000262,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305389,1778807449000,"fUSD",-818.569036,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305387,1778807449000,"fUSD",-818.569036,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305410,1778807449000,"fUSD",-1298.28,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305409,1778807449000,"fUSD",-1337.83,0.00026286,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305399,1778807449000,"fUSD",-654.49,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305396,1778807449000,"fUSD",-557.56,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305393,1778807449000,"fUSD",-1298.28,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305398,1778807449000,"fUSD",-1297.79,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305395,1778807449000,"fUSD",-556.28,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305394,1778807449000,"fUSD",-611.12,0.00026229,7,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305385,1778807449000,"fUSD",-634.203246,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305386,1778807449000,"fUSD",-818.569036,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305391,1778807449000,"fUSD",-818.569036,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305388,1778807449000,"fUSD",-151.0,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305390,1778807449000,"fUSD",-151.0,0.00026229,2,"2026-05-15T01:10:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305477,1778807450000,"fUSD",-556.28,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305472,1778807450000,"fUSD",-1297.79,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305475,1778807450000,"fUSD",-1298.28,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305474,1778807450000,"fUSD",-1337.83,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305469,1778807450000,"fUSD",-556.28,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305479,1778807450000,"fUSD",-1337.32,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305468,1778807450000,"fUSD",-611.12,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305467,1778807450000,"fUSD",-1298.28,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305465,1778807450000,"fUSD",-654.49,0.00026431,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305476,1778807450000,"fUSD",-611.12,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305482,1778807450000,"fUSD",-214.95940296,0.000265,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305466,1778807450000,"fUSD",-1337.83,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305486,1778807450000,"fUSD",-611.12,0.00026517,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305435,1778807450000,"fUSD",-1297.79,0.00026344,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305480,1778807450000,"fUSD",-1297.79,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305481,1778807450000,"fUSD",-654.49,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305478,1778807450000,"fUSD",-557.56,0.00026488,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305483,1778807450000,"fUSD",-6445.64661898,0.000265,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305485,1778807450000,"fUSD",-1298.28,0.00026517,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305488,1778807450000,"fUSD",-557.56,0.00026517,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305484,1778807450000,"fUSD",-1337.83,0.00026517,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305487,1778807450000,"fUSD",-556.28,0.00026517,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305494,1778807450000,"fUSD",-1298.28,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305490,1778807450000,"fUSD",-1297.79,0.00026517,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305489,1778807450000,"fUSD",-1337.32,0.00026517,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305470,1778807450000,"fUSD",-557.56,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305473,1778807450000,"fUSD",-654.49,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305493,1778807450000,"fUSD",-1337.83,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305448,1778807450000,"fUSD",-321.99362804,0.00026397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305471,1778807450000,"fUSD",-1337.32,0.00026459,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305438,1778807450000,"fUSD",-1298.28,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305442,1778807450000,"fUSD",-1337.32,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305447,1778807450000,"fUSD",-1931.96176822,0.00026397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305444,1778807450000,"fUSD",-654.49,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305441,1778807450000,"fUSD",-557.56,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305437,1778807450000,"fUSD",-1337.83,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305445,1778807450000,"fUSD",-200.0,0.0002639,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305439,1778807450000,"fUSD",-611.12,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305440,1778807450000,"fUSD",-556.28,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305436,1778807450000,"fUSD",-654.49,0.00026344,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305443,1778807450000,"fUSD",-1297.79,0.00026373,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305446,1778807450000,"fUSD",-500.54726343,0.0002639,5,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305449,1778807450000,"fUSD",-27845.66932154,0.000264,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305459,1778807450000,"fUSD",-1298.28,0.00026431,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305451,1778807450000,"fUSD",-1298.28,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305450,1778807450000,"fUSD",-1337.83,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305454,1778807450000,"fUSD",-557.56,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305456,1778807450000,"fUSD",-1297.79,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305452,1778807450000,"fUSD",-611.12,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305457,1778807450000,"fUSD",-654.49,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305453,1778807450000,"fUSD",-556.28,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305455,1778807450000,"fUSD",-1337.32,0.00026402,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305458,1778807450000,"fUSD",-1337.83,0.00026431,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305460,1778807450000,"fUSD",-611.12,0.00026431,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305462,1778807450000,"fUSD",-557.56,0.00026431,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305461,1778807450000,"fUSD",-556.28,0.00026431,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305463,1778807450000,"fUSD",-1337.32,0.00026431,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305464,1778807450000,"fUSD",-1297.79,0.00026431,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305491,1778807450000,"fUSD",-654.49,0.00026517,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305511,1778807450000,"fUSD",-200.0,0.0002659,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305496,1778807450000,"fUSD",-556.28,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305524,1778807450000,"fUSD",-159.41342413,0.00027123,20,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305532,1778807450000,"fUSD",-279.23434392,0.00027396,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305530,1778807450000,"fUSD",-150.0,0.00027396,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305529,1778807450000,"fUSD",-500.0,0.00027372,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305541,1778807450000,"fUSD",-158.0,0.00027397,3,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305533,1778807450000,"fUSD",-1456.84534706,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305535,1778807450000,"fUSD",-1287.97451215,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305539,1778807450000,"fUSD",-186.4,0.00027397,5,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305538,1778807450000,"fUSD",-200.0,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305536,1778807450000,"fUSD",-150.0,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305540,1778807450000,"fUSD",-200.0,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305543,1778807450000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305537,1778807450000,"fUSD",-200.0,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305544,1778807450000,"fUSD",-1009.93,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305542,1778807450000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305534,1778807450000,"fUSD",-1133.10136487,0.00027397,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305546,1778807450000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305554,1778807450000,"fUSD",-168.197055,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305552,1778807450000,"fUSD",-526.4,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305553,1778807450000,"fUSD",-300.0,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305545,1778807450000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305547,1778807450000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305548,1778807450000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305549,1778807450000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305551,1778807450000,"fUSD",-151.16892255,0.00027397,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305550,1778807450000,"fUSD",-1916.83374946,0.00027397,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305492,1778807450000,"fUSD",-152.0,0.00026522,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305522,1778807450000,"fUSD",-1327.49,0.000271,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305526,1778807450000,"fUSD",-6445.64661898,0.000273,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305525,1778807450000,"fUSD",-5024.36972956,0.0002721,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305531,1778807450000,"fUSD",-150.0,0.00027396,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305528,1778807450000,"fUSD",-354.38384318,0.000273,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305497,1778807450000,"fUSD",-557.56,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305501,1778807450000,"fUSD",-152.0,0.00026565,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305506,1778807450000,"fUSD",-556.38,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305508,1778807450000,"fUSD",-1337.47,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305495,1778807450000,"fUSD",-611.12,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305498,1778807450000,"fUSD",-1337.32,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305499,1778807450000,"fUSD",-1297.79,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305504,1778807450000,"fUSD",-1298.34,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305505,1778807450000,"fUSD",-611.17,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305503,1778807450000,"fUSD",-1337.87,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305502,1778807450000,"fUSD",-500.0,0.00026574,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305500,1778807450000,"fUSD",-654.49,0.00026546,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305507,1778807450000,"fUSD",-557.74,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305520,1778807450000,"fUSD",-2000.0,0.00027,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305510,1778807450000,"fUSD",-654.62,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305527,1778807450000,"fUSD",-354.38384319,0.000273,30,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305521,1778807450000,"fUSD",-2570.744474,0.0002701,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305514,1778807450000,"fUSD",-6445.64661898,0.000268,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305516,1778807450000,"fUSD",-150.0,0.00026849,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305518,1778807450000,"fUSD",-349.0,0.00027,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305523,1778807450000,"fUSD",-6445.64661898,0.000271,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305513,1778807450000,"fUSD",-202.01375838,0.0002679,20,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305517,1778807450000,"fUSD",-152.0,0.00026997,12,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305519,1778807450000,"fUSD",-172.0,0.00027,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305512,1778807450000,"fUSD",-228.0,0.00026609,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305509,1778807450000,"fUSD",-1297.85,0.00026575,7,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305515,1778807450000,"fUSD",-1001.9,0.00026806,2,"2026-05-15T01:10:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305574,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305591,1778807451000,"fUSD",-1464.95,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305572,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305573,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305582,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305585,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305587,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305586,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305584,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305589,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305606,1778807451000,"fUSD",-1287.97451215,0.00027397,7,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305593,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305588,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305590,1778807451000,"fUSD",-857.14,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305595,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305605,1778807451000,"fUSD",-3905.75,0.00027397,10,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305594,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305596,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305598,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305576,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305592,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305580,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305566,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305581,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305555,1778807451000,"fUSD",-168.197055,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305556,1778807451000,"fUSD",-168.197055,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305557,1778807451000,"fUSD",-168.197055,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305567,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305558,1778807451000,"fUSD",-606.92,0.00027397,20,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305569,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305562,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305559,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305600,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305575,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305568,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305564,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305560,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305565,1778807451000,"fUSD",-208.119792,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305561,1778807451000,"fUSD",-1017.61,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305571,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305577,1778807451000,"fUSD",-298.097275,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305578,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305570,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305579,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305563,1778807451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305604,1778807451000,"fUSD",-4686.9,0.00027397,10,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305583,1778807451000,"fUSD",-348.382631,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305599,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305625,1778807451000,"fUSD",-150.0,0.00027794,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305629,1778807451000,"fUSD",-396.0,0.00027868,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305631,1778807451000,"fUSD",-284.0,0.00027936,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305633,1778807451000,"fUSD",-1864.27,0.00028,14,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305632,1778807451000,"fUSD",-199.0,0.00027953,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305634,1778807451000,"fUSD",-320.76,0.00028,30,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305635,1778807451000,"fUSD",-500.0,0.00028,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305636,1778807451000,"fUSD",-600.0,0.00028,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305637,1778807451000,"fUSD",-208.3309892,0.00028,10,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305642,1778807451000,"fUSD",-160.0,0.00028163,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305639,1778807451000,"fUSD",-160.0,0.00028029,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305638,1778807451000,"fUSD",-828.0,0.00028026,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305640,1778807451000,"fUSD",-396.0,0.00028048,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305644,1778807451000,"fUSD",-3630.0,0.0002819,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305643,1778807451000,"fUSD",-1223.0,0.00028186,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305646,1778807451000,"fUSD",-150.0,0.00028192,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305647,1778807451000,"fUSD",-500.0,0.00028193,16,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305645,1778807451000,"fUSD",-6052.0,0.0002819,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305648,1778807451000,"fUSD",-1073.0,0.00028241,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305597,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305649,1778807451000,"fUSD",-2458.5,0.00028267,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305627,1778807451000,"fUSD",-500.0,0.000278,7,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305628,1778807451000,"fUSD",-579.0,0.0002783,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305641,1778807451000,"fUSD",-161.0,0.00028062,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305624,1778807451000,"fUSD",-152.0,0.0002778,13,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305603,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305626,1778807451000,"fUSD",-1270.0,0.00027794,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305602,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305607,1778807451000,"fUSD",-241.98792757,0.00027397,30,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305608,1778807451000,"fUSD",-500.0,0.00027398,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305610,1778807451000,"fUSD",-1864.27,0.000274,14,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305612,1778807451000,"fUSD",-184.0,0.0002742,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305609,1778807451000,"fUSD",-2810.45,0.000274,7,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305613,1778807451000,"fUSD",-170.0,0.0002744,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305618,1778807451000,"fUSD",-1001.9,0.00027612,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305601,1778807451000,"fUSD",-420.019774,0.00027397,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305611,1778807451000,"fUSD",-152.0,0.00027412,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305615,1778807451000,"fUSD",-408.90778227,0.00027515,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305623,1778807451000,"fUSD",-396.0,0.0002775,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305630,1778807451000,"fUSD",-406.0,0.00027915,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305620,1778807451000,"fUSD",-349.0,0.00027671,14,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305622,1778807451000,"fUSD",-396.0,0.00027706,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305621,1778807451000,"fUSD",-1864.27,0.000277,14,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305617,1778807451000,"fUSD",-150.0,0.0002761,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305614,1778807451000,"fUSD",-193.0,0.00027487,120,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305616,1778807451000,"fUSD",-153.38913781,0.00027534,2,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305619,1778807451000,"fUSD",-8248.76,0.00027661,7,"2026-05-15T01:10:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305689,1778807452000,"fUSD",-152.0,0.00028563,14,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305682,1778807452000,"fUSD",-1327.49,0.000285,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305685,1778807452000,"fUSD",-163.0,0.0002853,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305680,1778807452000,"fUSD",-156.58,0.00028493,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305684,1778807452000,"fUSD",-158.0,0.00028508,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305681,1778807452000,"fUSD",-2810.45,0.000285,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305687,1778807452000,"fUSD",-451.0,0.00028541,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305686,1778807452000,"fUSD",-191.0,0.00028534,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305688,1778807452000,"fUSD",-396.0,0.00028556,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305690,1778807452000,"fUSD",-171.0,0.00028585,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305695,1778807452000,"fUSD",-207.0,0.00028659,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305708,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305694,1778807452000,"fUSD",-396.0,0.00028653,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305692,1778807452000,"fUSD",-500.0,0.00028635,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305693,1778807452000,"fUSD",-396.0,0.00028642,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305696,1778807452000,"fUSD",-164.0,0.00028681,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305652,1778807452000,"fUSD",-1864.27,0.000283,14,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305699,1778807452000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305700,1778807452000,"fUSD",-349.0,0.00028767,14,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305701,1778807452000,"fUSD",-172.0,0.00028767,14,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305698,1778807452000,"fUSD",-192.0,0.00028746,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305702,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305677,1778807452000,"fUSD",-469.39618369,0.0002847,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305691,1778807452000,"fUSD",-393.0,0.0002861,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305676,1778807452000,"fUSD",-396.0,0.0002846,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305656,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305683,1778807452000,"fUSD",-2319.0,0.000285,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305707,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305650,1778807452000,"fUSD",-375.27368589,0.00028297,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305651,1778807452000,"fUSD",-751.0,0.00028299,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305654,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305655,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305657,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305659,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305663,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305653,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305658,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305660,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305662,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305661,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305664,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305674,1778807452000,"fUSD",-804.17102365,0.00028405,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305671,1778807452000,"fUSD",-165.78,0.00028356,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305673,1778807452000,"fUSD",-693.3919763,0.00028405,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305665,1778807452000,"fUSD",-150.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305667,1778807452000,"fUSD",-625.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305666,1778807452000,"fUSD",-926.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305668,1778807452000,"fUSD",-3542.0,0.00028311,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305672,1778807452000,"fUSD",-272.0,0.0002838,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305670,1778807452000,"fUSD",-1001.9,0.0002834,30,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305669,1778807452000,"fUSD",-1133.10136487,0.00028311,30,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305675,1778807452000,"fUSD",-163.0,0.00028438,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305678,1778807452000,"fUSD",-396.0,0.00028475,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305706,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305679,1778807452000,"fUSD",-396.0,0.0002849,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305704,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305734,1778807452000,"fUSD",-406.0,0.0002931,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305733,1778807452000,"fUSD",-2508.0,0.000293,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305737,1778807452000,"fUSD",-152.0,0.00029346,15,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305739,1778807452000,"fUSD",-828.0,0.00029427,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305738,1778807452000,"fUSD",-199.0,0.0002935,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305742,1778807452000,"fUSD",-2810.45,0.000295,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305743,1778807452000,"fUSD",-456.0,0.00029522,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305748,1778807452000,"fUSD",-158.0,0.00029619,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305747,1778807452000,"fUSD",-150.0,0.00029601,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305745,1778807452000,"fUSD",-8248.76,0.00029576,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305744,1778807452000,"fUSD",-160.0,0.00029571,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305746,1778807452000,"fUSD",-500.0,0.00029589,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305751,1778807452000,"fUSD",-396.0,0.00029771,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305752,1778807452000,"fUSD",-238.31231588,0.0002979,90,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305749,1778807452000,"fUSD",-1073.0,0.00029653,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305750,1778807452000,"fUSD",-751.0,0.00029714,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305754,1778807452000,"fUSD",-2311.0,0.0002981,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305760,1778807452000,"fUSD",-1001.9,0.00029952,30,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305756,1778807452000,"fUSD",-150.0,0.00029819,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305753,1778807452000,"fUSD",-1024.29,0.000298,5,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305757,1778807452000,"fUSD",-150.0,0.00029879,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305755,1778807452000,"fUSD",-575.0,0.0002981,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305759,1778807452000,"fUSD",-500.0,0.0002991,19,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305758,1778807452000,"fUSD",-4799.37329779,0.000299,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305703,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305740,1778807452000,"fUSD",-160.0,0.0002943,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305732,1778807452000,"fUSD",-1106.10975102,0.00029279,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305697,1778807452000,"fUSD",-396.0,0.00028684,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305741,1778807452000,"fUSD",-406.0,0.00029445,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305705,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305731,1778807452000,"fUSD",-1133.10136487,0.00029224,30,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305710,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305711,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305709,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305712,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305715,1778807452000,"fUSD",-170.0,0.00028812,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305718,1778807452000,"fUSD",-1863.09,0.000289,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305714,1778807452000,"fUSD",-500.0,0.00028768,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305717,1778807452000,"fUSD",-193.0,0.00028862,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305716,1778807452000,"fUSD",-171.33427658,0.00028834,20,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305719,1778807452000,"fUSD",-28753.0,0.000289,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305713,1778807452000,"fUSD",-1083.466321,0.00028767,7,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305724,1778807452000,"fUSD",-199.0,0.00029096,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305720,1778807452000,"fUSD",-160.0,0.00029,10,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305735,1778807452000,"fUSD",-396.0,0.00029327,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305728,1778807452000,"fUSD",-163.0,0.0002917,3,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305725,1778807452000,"fUSD",-1001.9,0.00029146,30,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305736,1778807452000,"fUSD",-284.0,0.00029333,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305729,1778807452000,"fUSD",-396.0,0.00029191,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305726,1778807452000,"fUSD",-384.0,0.00029151,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305727,1778807452000,"fUSD",-396.0,0.00029151,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305721,1778807452000,"fUSD",-160.0,0.00029,30,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305723,1778807452000,"fUSD",-500.0,0.00029039,17,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305722,1778807452000,"fUSD",-463.0,0.00029013,2,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305730,1778807452000,"fUSD",-579.0,0.00029222,120,"2026-05-15T01:10:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305790,1778807453000,"fUSD",-156.0,0.0003,60,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305783,1778807453000,"fUSD",-169.66107701,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305784,1778807453000,"fUSD",-165.48517158,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305789,1778807453000,"fUSD",-160.0,0.0003,30,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305782,1778807453000,"fUSD",-524.89164544,0.0003,30,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305787,1778807453000,"fUSD",-1327.49,0.0003,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305792,1778807453000,"fUSD",-500.0,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305786,1778807453000,"fUSD",-167.59272338,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305788,1778807453000,"fUSD",-650.0,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305791,1778807453000,"fUSD",-156.0,0.0003,45,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305793,1778807453000,"fUSD",-200.0,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305798,1778807453000,"fUSD",-601.84,0.00030082,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305794,1778807453000,"fUSD",-208.3309892,0.0003,3,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305780,1778807453000,"fUSD",-500.0,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305785,1778807453000,"fUSD",-311.26101948,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305781,1778807453000,"fUSD",-765.55826399,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305766,1778807453000,"fUSD",-600.0,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305779,1778807453000,"fUSD",-166.0,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305764,1778807453000,"fUSD",-240.75254646,0.0002999,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305761,1778807453000,"fUSD",-400.0,0.00029967,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305762,1778807453000,"fUSD",-400.0,0.00029967,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305763,1778807453000,"fUSD",-371.0,0.00029967,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305799,1778807453000,"fUSD",-200.0,0.000301,10,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305768,1778807453000,"fUSD",-160.0,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305767,1778807453000,"fUSD",-366.82991459,0.0003,30,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305770,1778807453000,"fUSD",-108782.6053155,0.0003,5,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305769,1778807453000,"fUSD",-186.36584172,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305771,1778807453000,"fUSD",-195.78196178,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305773,1778807453000,"fUSD",-421.48349382,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305772,1778807453000,"fUSD",-10000.0,0.0003,10,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305776,1778807453000,"fUSD",-11082.78475601,0.0003,10,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305775,1778807453000,"fUSD",-87877.0,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305778,1778807453000,"fUSD",-1845.21977072,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305774,1778807453000,"fUSD",-20170.11975411,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305795,1778807453000,"fUSD",-396.0,0.0003003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305765,1778807453000,"fUSD",-439.0,0.0003,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305796,1778807453000,"fUSD",-13966.1181253,0.00030048,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305819,1778807453000,"fUSD",-854.63306228,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305821,1778807453000,"fUSD",-1090.01257389,0.0003013,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305823,1778807453000,"fUSD",-14062.18211803,0.0003013,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305817,1778807453000,"fUSD",-2000.0,0.00019183,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305825,1778807453000,"fUSD",-204.78623452,0.0003013,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305824,1778807453000,"fUSD",-695.31243451,0.0003013,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305827,1778807453000,"fUSD",-300.0,0.0003013,30,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305828,1778807453000,"fUSD",-80983.23761913,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305826,1778807453000,"fUSD",-265.50506702,0.0003013,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305830,1778807453000,"fUSD",-151.0,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305829,1778807453000,"fUSD",-311383.02924565,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305831,1778807453000,"fUSD",-168.197055,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305832,1778807453000,"fUSD",-168.197055,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305833,1778807453000,"fUSD",-122.54883011,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305797,1778807453000,"fUSD",-37405.3439914,0.00030048,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305820,1778807453000,"fUSD",-475.57913799,0.0003013,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305818,1778807453000,"fUSD",-11929.66755814,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305777,1778807453000,"fUSD",-324.24521552,0.0003,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305822,1778807453000,"fUSD",-344.37336874,0.0003013,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305816,1778807453000,"fUSD",-2000.0,0.00019183,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305802,1778807453000,"fUSD",-151.0,0.00030127,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305801,1778807453000,"fUSD",-2287.0,0.000301,120,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305804,1778807453000,"fUSD",-822862.87868643,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305803,1778807453000,"fUSD",-152.0,0.00030129,16,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305807,1778807453000,"fUSD",-1243.81132961,0.00013197,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305806,1778807453000,"fUSD",-956.35,0.00013197,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305805,1778807453000,"fUSD",-1341.81,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305808,1778807453000,"fUSD",-3874.99962626,0.00013197,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305810,1778807453000,"fUSD",-930.0,0.00025803,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305813,1778807453000,"fUSD",-8110.30922202,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305812,1778807453000,"fUSD",-202237.89676221,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305815,1778807453000,"fUSD",-384.65,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305800,1778807453000,"fUSD",-193.725,0.000301,22,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305811,1778807453000,"fUSD",-930.0,0.00028803,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305809,1778807453000,"fUSD",-3555.49076429,0.00013197,2,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305814,1778807453000,"fUSD",-2207.5983,0.0003013,7,"2026-05-15T01:10:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305836,1778807576000,"fUSD",225.12847184,9.14e-05,21,"2026-05-15T01:12:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305837,1778807755000,"fUSD",401.70812566,0.00027397,120,"2026-05-15T01:15:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305838,1778807834000,"fUSD",555.0,0.00027397,120,"2026-05-15T01:17:14.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305839,1778807865000,"fUSD",1142.87017767,0.00027397,120,"2026-05-15T01:17:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305840,1778807866000,"fUSD",151.29,0.000271,120,"2026-05-15T01:17:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305845,1778807906000,"fUSD",171.479747,0.0002739,120,"2026-05-15T01:18:26.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305846,1778808076000,"fUSD",-163.16,8.761e-05,2,"2026-05-15T01:21:16.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305847,1778808118000,"fUSD",195.7819,0.00027,120,"2026-05-15T01:21:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305849,1778808188000,"fUSD",283.25,8.001e-05,2,"2026-05-15T01:23:08.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305850,1778808264000,"fUSD",2181.46,0.00027397,120,"2026-05-15T01:24:24.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305857,1778808553000,"fUSD",500.0,0.00010958,9,"2026-05-15T01:29:13.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305856,1778808553000,"fUSD",500.0,0.00010958,8,"2026-05-15T01:29:13.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305855,1778808553000,"fUSD",500.0,0.00010958,7,"2026-05-15T01:29:13.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305858,1778808553000,"fUSD",500.0,0.00010958,10,"2026-05-15T01:29:13.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305859,1778808554000,"fUSD",594.65373187,0.00010958,11,"2026-05-15T01:29:14.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305860,1778808574000,"fUSD",1000.0,0.00027397,120,"2026-05-15T01:29:34.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305861,1778808586000,"fUSD",1360.3,0.00027397,120,"2026-05-15T01:29:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305862,1778808626000,"fUSD",2125.378,0.00027397,120,"2026-05-15T01:30:26.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305885,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305887,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305897,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305884,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305886,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305891,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305888,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305889,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305894,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305893,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305892,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305895,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305899,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305896,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305898,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305890,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305883,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305868,1778808632000,"fUSD",-2293.3448,8.84e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305881,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305865,1778808632000,"fUSD",-300.0,8.839e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305866,1778808632000,"fUSD",-300.0,8.839e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305901,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305869,1778808632000,"fUSD",-258012.313,8.84e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305870,1778808632000,"fUSD",-99087.1277,8.84e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305867,1778808632000,"fUSD",-150.0,8.839e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305872,1778808632000,"fUSD",-230.64833546,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305882,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305871,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305875,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305874,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305876,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305880,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305878,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305877,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305879,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305873,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305905,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305917,1778808632000,"fUSD",-650.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305900,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305906,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305924,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305926,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305928,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305930,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305929,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305932,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305935,1778808632000,"fUSD",-33171.8854,8.94e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305933,1778808632000,"fUSD",-214.92350344,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305931,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305934,1778808632000,"fUSD",-201.15923283,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305937,1778808632000,"fUSD",-514.62729366,8.94e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305936,1778808632000,"fUSD",-1243777.81023866,8.94e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305939,1778808632000,"fUSD",-3922.37240693,8.94e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305938,1778808632000,"fUSD",-1587.51617371,8.94e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305923,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305922,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305925,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305919,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305902,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305904,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305903,1778808632000,"fUSD",-401.33607943,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305908,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305907,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305921,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305910,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305909,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305913,1778808632000,"fUSD",-275.31922847,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305912,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305914,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305915,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305918,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305916,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305920,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305911,1778808632000,"fUSD",-233.52184601,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305927,1778808632000,"fUSD",-500.0,8.939e-05,2,"2026-05-15T01:30:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305944,1778808638000,"fUSD",-1780.62519344,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305941,1778808638000,"fUSD",-163.4652922,8.939e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305942,1778808638000,"fUSD",-22690.06041283,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305947,1778808638000,"fUSD",-48857.89487242,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305943,1778808638000,"fUSD",-5865.0,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305948,1778808638000,"fUSD",-1170.75638054,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305945,1778808638000,"fUSD",-2147.0945418,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422305946,1778808638000,"fUSD",-325.09476266,8.94e-05,2,"2026-05-15T01:30:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306104,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306117,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306123,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306128,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306073,1778808640000,"fUSD",-250.0,9.714e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306079,1778808640000,"fUSD",-500.0,0.00010958,4,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306096,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306110,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306076,1778808640000,"fUSD",-2407.66293004,0.000109,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306122,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306074,1778808640000,"fUSD",-420.0,9.723e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306091,1778808640000,"fUSD",-2407.66293004,0.00013206,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306097,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306118,1778808640000,"fUSD",-222.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306075,1778808640000,"fUSD",-587.0,0.00010695,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306136,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306071,1778808640000,"fUSD",-214.95940296,9.208e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306113,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306098,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306100,1778808640000,"fUSD",-435.81474349,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306102,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306101,1778808640000,"fUSD",-888.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306108,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306124,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306125,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306095,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306126,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306115,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306119,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306129,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306131,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306132,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306139,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306085,1778808640000,"fUSD",-1000.0,0.00012,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306112,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306116,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306114,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306138,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306066,1778808640000,"fUSD",-2937.70750262,8.94e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306137,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306142,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306082,1778808640000,"fUSD",-3710.64777686,0.00011099,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306086,1778808640000,"fUSD",-150.99,0.00012893,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306133,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306077,1778808640000,"fUSD",-500.0,0.00010958,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306078,1778808640000,"fUSD",-500.0,0.00010958,3,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306121,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306084,1778808640000,"fUSD",-613.0,0.00011764,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306135,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306140,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306080,1778808640000,"fUSD",-500.0,0.00010958,5,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306083,1778808640000,"fUSD",-3710.64777683,0.00011099,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306088,1778808640000,"fUSD",-999.99,0.00012893,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306105,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306134,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306120,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306070,1778808640000,"fUSD",-208.3309892,9.208e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306089,1778808640000,"fUSD",-3710.64777683,0.0001292,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306141,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306087,1778808640000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306069,1778808640000,"fUSD",-163107.1353927,8.94e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306099,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306103,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306111,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306072,1778808640000,"fUSD",-160.0,9.208e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306093,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306107,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306081,1778808640000,"fUSD",-500.0,0.00010958,6,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306092,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306109,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306068,1778808640000,"fUSD",-1316.30482803,8.94e-05,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306090,1778808640000,"fUSD",-2000.0,0.00013,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306094,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306106,1778808640000,"fUSD",-951.71,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306130,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306127,1778808640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306206,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306179,1778808641000,"fUSD",-174.50419108,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306184,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306168,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306211,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306205,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306227,1778808641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306192,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306245,1778808641000,"fUSD",-300.0,0.00016,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306220,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306200,1778808641000,"fUSD",-500.0,0.00014048,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306250,1778808641000,"fUSD",-166.66,0.00016173,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306242,1778808641000,"fUSD",-150.0,0.00015702,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306261,1778808641000,"fUSD",-200.0,0.00016935,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306266,1778808641000,"fUSD",-240.22,0.00017299,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306269,1778808641000,"fUSD",-2407.66293004,0.00017571,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306189,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306203,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306254,1778808641000,"fUSD",-2458.5,0.00016438,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306202,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306150,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306246,1778808641000,"fUSD",-2080.17592889,0.00016012,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306198,1778808641000,"fUSD",-250.0,0.00014,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306143,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306186,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306176,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306147,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306148,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306146,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306149,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306144,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306145,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306151,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306157,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306167,1778808641000,"fUSD",-299.94124875,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306195,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306221,1778808641000,"fUSD",-1934.38338737,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306259,1778808641000,"fUSD",-156.58,0.00016712,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306270,1778808641000,"fUSD",-478.8,0.00017616,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306163,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306251,1778808641000,"fUSD",-500.0,0.00016349,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306255,1778808641000,"fUSD",-207.0,0.00016438,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306158,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306162,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306165,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306169,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306185,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306232,1778808641000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306177,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306181,1778808641000,"fUSD",-338.42537817,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306213,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306248,1778808641000,"fUSD",-623.22045023,0.00016065,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306240,1778808641000,"fUSD",-166.66,0.00015545,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306260,1778808641000,"fUSD",-478.76,0.00016794,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306256,1778808641000,"fUSD",-166.66,0.00016487,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306152,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306171,1778808641000,"fUSD",-520.29475132,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306174,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306196,1778808641000,"fUSD",-444.1391909,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306209,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306239,1778808641000,"fUSD",-2005.9555727,0.00015464,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306234,1778808641000,"fUSD",-1000.0,0.00015,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306262,1778808641000,"fUSD",-3710.64777683,0.00017,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306153,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306188,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306194,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306265,1778808641000,"fUSD",-207.0,0.0001726,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306159,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306166,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306172,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306204,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306214,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306197,1778808641000,"fUSD",-1194.74,0.000137,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306268,1778808641000,"fUSD",-2000.0,0.00017511,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306238,1778808641000,"fUSD",-912.45,0.00015464,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306217,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306173,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306218,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306225,1778808641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306252,1778808641000,"fUSD",-401.23,0.00016349,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306253,1778808641000,"fUSD",-793.32449889,0.00016438,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306170,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306190,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306208,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306237,1778808641000,"fUSD",-3827.98,0.00015464,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306161,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306164,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306191,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306263,1778808641000,"fUSD",-478.76,0.00017068,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306258,1778808641000,"fUSD",-2157.14243826,0.0001656,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306210,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306212,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306219,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306222,1778808641000,"fUSD",-166.66,0.00014917,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306231,1778808641000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306235,1778808641000,"fUSD",-166.66,0.00015231,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306236,1778808641000,"fUSD",-220.4,0.00015287,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306244,1778808641000,"fUSD",-166.66,0.00015859,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306207,1778808641000,"fUSD",-151.0,0.00014916,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306154,1778808641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:30:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306328,1778808642000,"fUSD",-8159.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306326,1778808642000,"fUSD",-400.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306315,1778808642000,"fUSD",-313.0427971,0.00019232,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306317,1778808642000,"fUSD",-2000.0,0.00019457,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306303,1778808642000,"fUSD",-15000.0,0.00019101,4,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306337,1778808642000,"fUSD",-6111.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306279,1778808642000,"fUSD",-350.0,0.00018,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306358,1778808642000,"fUSD",-497.45,0.00020999,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306336,1778808642000,"fUSD",-15000.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306340,1778808642000,"fUSD",-1000.0,0.0002,5,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306290,1778808642000,"fUSD",-500.0,0.00018711,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306352,1778808642000,"fUSD",-300.0,0.00020699,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306367,1778808642000,"fUSD",-286.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306295,1778808642000,"fUSD",-238.31231588,0.00018779,7,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306325,1778808642000,"fUSD",-522.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306335,1778808642000,"fUSD",-301.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306277,1778808642000,"fUSD",-793.32449889,0.00017808,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306274,1778808642000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306332,1778808642000,"fUSD",-286.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306324,1778808642000,"fUSD",-220.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306343,1778808642000,"fUSD",-497.45,0.00020321,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306357,1778808642000,"fUSD",-2884.75459676,0.00020944,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306273,1778808642000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306331,1778808642000,"fUSD",-396.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306366,1778808642000,"fUSD",-396.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306314,1778808642000,"fUSD",-769.92911676,0.00019232,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306362,1778808642000,"fUSD",-502.79338424,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306304,1778808642000,"fUSD",-15000.0,0.00019101,4,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306301,1778808642000,"fUSD",-176.0,0.00019068,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306300,1778808642000,"fUSD",-3710.64777683,0.0001904,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306310,1778808642000,"fUSD",-300.0,0.00019187,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306278,1778808642000,"fUSD",-1066.39130912,0.00018,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306280,1778808642000,"fUSD",-1066.39130912,0.000182,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306297,1778808642000,"fUSD",-300.0,0.00018999,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306363,1778808642000,"fUSD",-522.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306276,1778808642000,"fUSD",-666.0,0.00017799,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306285,1778808642000,"fUSD",-2458.5,0.0001841,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306291,1778808642000,"fUSD",-200.0,0.00018711,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306306,1778808642000,"fUSD",-793.32449889,0.00019178,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306305,1778808642000,"fUSD",-4297.2107822,0.00019101,4,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306312,1778808642000,"fUSD",-575.90720478,0.00019232,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306275,1778808642000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306271,1778808642000,"fUSD",-2319.72410669,0.00017656,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306294,1778808642000,"fUSD",-2494.55939289,0.00018752,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306296,1778808642000,"fUSD",-500.0,0.00018969,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306307,1778808642000,"fUSD",-300.0,0.00019185,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306329,1778808642000,"fUSD",-4191.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306347,1778808642000,"fUSD",-371.2020527,0.000205,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306351,1778808642000,"fUSD",-497.45,0.0002066,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306289,1778808642000,"fUSD",-1066.39130912,0.000187,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306308,1778808642000,"fUSD",-300.0,0.00019185,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306322,1778808642000,"fUSD",-300.0,0.00019999,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306356,1778808642000,"fUSD",-200.0,0.00020876,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306311,1778808642000,"fUSD",-300.0,0.00019187,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306342,1778808642000,"fUSD",-1489.69,0.00020145,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306286,1778808642000,"fUSD",-1066.39130912,0.000185,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306346,1778808642000,"fUSD",-12246.44,0.000205,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306361,1778808642000,"fUSD",-15000.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306281,1778808642000,"fUSD",-2405.55389864,0.00018204,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306288,1778808642000,"fUSD",-240.22,0.00018669,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306299,1778808642000,"fUSD",-666.0,0.00018999,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306316,1778808642000,"fUSD",-2586.85809042,0.000193,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306282,1778808642000,"fUSD",-1066.39130912,0.000184,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306302,1778808642000,"fUSD",-15000.0,0.00019101,4,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306309,1778808642000,"fUSD",-685.21027262,0.00019185,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306327,1778808642000,"fUSD",-3245.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306355,1778808642000,"fUSD",-401.23,0.00020788,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306349,1778808642000,"fUSD",-21796.06,0.00020548,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306373,1778808642000,"fUSD",-15000.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306369,1778808642000,"fUSD",-476.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306371,1778808642000,"fUSD",-15000.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306378,1778808642000,"fUSD",-500.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306375,1778808642000,"fUSD",-485.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306376,1778808642000,"fUSD",-1000.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306380,1778808642000,"fUSD",-6111.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306370,1778808642000,"fUSD",-301.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306377,1778808642000,"fUSD",-1953.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306374,1778808642000,"fUSD",-6111.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306381,1778808642000,"fUSD",-15000.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306379,1778808642000,"fUSD",-15000.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306382,1778808642000,"fUSD",-525.0485446,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306345,1778808642000,"fUSD",-2781.82699784,0.00020396,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306359,1778808642000,"fUSD",-466.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306353,1778808642000,"fUSD",-500.0,0.00020784,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306368,1778808642000,"fUSD",-906.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306292,1778808642000,"fUSD",-3827.98,0.0001872,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306365,1778808642000,"fUSD",-4191.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306318,1778808642000,"fUSD",-2682.57183977,0.00019848,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306364,1778808642000,"fUSD",-3245.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306272,1778808642000,"fUSD",-202.6,0.0001771,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306283,1778808642000,"fUSD",-186.4,0.000184,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306284,1778808642000,"fUSD",-1194.74,0.000184,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306372,1778808642000,"fUSD",-6111.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306293,1778808642000,"fUSD",-912.45,0.0001872,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306341,1778808642000,"fUSD",-99136.71,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306360,1778808642000,"fUSD",-220.0,0.00021,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306298,1778808642000,"fUSD",-300.0,0.00018999,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306319,1778808642000,"fUSD",-298.0,0.00019943,5,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306320,1778808642000,"fUSD",-237.0,0.00019943,5,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306330,1778808642000,"fUSD",-1398.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306350,1778808642000,"fUSD",-793.32449889,0.00020548,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306287,1778808642000,"fUSD",-180.1766429,0.00018568,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306323,1778808642000,"fUSD",-466.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306344,1778808642000,"fUSD",-2458.5,0.00020381,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306333,1778808642000,"fUSD",-906.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306321,1778808642000,"fUSD",-300.0,0.00019999,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306334,1778808642000,"fUSD",-476.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306354,1778808642000,"fUSD",-500.0,0.00020784,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306348,1778808642000,"fUSD",-300.0,0.00020547,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306339,1778808642000,"fUSD",-1953.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306338,1778808642000,"fUSD",-485.0,0.0002,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306313,1778808642000,"fUSD",-1134.60857358,0.00019232,2,"2026-05-15T01:30:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306384,1778808643000,"fUSD",-158.0,0.00021,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306406,1778808643000,"fUSD",-2407.66293004,0.00021937,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306395,1778808643000,"fUSD",-2991.49051684,0.00021492,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306389,1778808643000,"fUSD",-560.08,0.00021273,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306383,1778808643000,"fUSD",-158.0,0.00021,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306403,1778808643000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306490,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306446,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306433,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306431,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306417,1778808643000,"fUSD",-476.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306502,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306428,1778808643000,"fUSD",-328.22543164,0.00022407,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306418,1778808643000,"fUSD",-301.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306445,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306481,1778808643000,"fUSD",-1953.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306485,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306393,1778808643000,"fUSD",-500.0,0.00021407,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306397,1778808643000,"fUSD",-158.0,0.00021717,3,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306449,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306460,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306469,1778808643000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306506,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306400,1778808643000,"fUSD",-166.39593959,0.00021918,3,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306424,1778808643000,"fUSD",-500.0,0.0002205,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306498,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306438,1778808643000,"fUSD",-751.62,0.00022466,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306493,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306439,1778808643000,"fUSD",-482.23,0.00022466,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306468,1778808643000,"fUSD",-3245.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306407,1778808643000,"fUSD",-466.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306429,1778808643000,"fUSD",-328.22543163,0.00022407,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306423,1778808643000,"fUSD",-215.87760526,0.00022035,3,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306440,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306444,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306483,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306494,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306507,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306394,1778808643000,"fUSD",-500.0,0.00021407,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306413,1778808643000,"fUSD",-396.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306414,1778808643000,"fUSD",-286.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306419,1778808643000,"fUSD",-485.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306421,1778808643000,"fUSD",-165.78,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306471,1778808643000,"fUSD",-396.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306479,1778808643000,"fUSD",-363.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306410,1778808643000,"fUSD",-450.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306425,1778808643000,"fUSD",-150.0,0.00022056,7,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306430,1778808643000,"fUSD",-328.22543163,0.00022407,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306461,1778808643000,"fUSD",-500.0,0.00022497,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306473,1778808643000,"fUSD",-286.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306482,1778808643000,"fUSD",-166.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306495,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306388,1778808643000,"fUSD",-3710.64777683,0.0002108,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306392,1778808643000,"fUSD",-2000.0,0.00021403,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306411,1778808643000,"fUSD",-3245.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306441,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306437,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306463,1778808643000,"fUSD",-171.95920175,0.00022916,3,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306497,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306456,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306390,1778808643000,"fUSD",-497.46929577,0.00021338,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306488,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306484,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306409,1778808643000,"fUSD",-522.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306412,1778808643000,"fUSD",-4191.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306442,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306435,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306477,1778808643000,"fUSD",-476.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306472,1778808643000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306387,1778808643000,"fUSD",-158.0,0.00021,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306405,1778808643000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306404,1778808643000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306416,1778808643000,"fUSD",-906.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306420,1778808643000,"fUSD",-1953.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306422,1778808643000,"fUSD",-191.68501,0.00022,3,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306453,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306464,1778808643000,"fUSD",-220.4,0.0002293,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306465,1778808643000,"fUSD",-466.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306475,1778808643000,"fUSD",-906.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306480,1778808643000,"fUSD",-485.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306486,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306489,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306454,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306452,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306455,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306458,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306470,1778808643000,"fUSD",-4191.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306499,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306505,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306443,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306436,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306487,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306386,1778808643000,"fUSD",-158.0,0.00021,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306432,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306427,1778808643000,"fUSD",-2458.5,0.00022353,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306448,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306476,1778808643000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306496,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306401,1778808643000,"fUSD",-793.32449889,0.00021918,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306451,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306450,1778808643000,"fUSD",-193.9184035,0.00022475,3,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306459,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306462,1778808643000,"fUSD",-500.0,0.00022711,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306474,1778808643000,"fUSD",-6618.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306402,1778808643000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306391,1778808643000,"fUSD",-1194.74,0.000214,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306399,1778808643000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306385,1778808643000,"fUSD",-158.0,0.00021,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306426,1778808643000,"fUSD",-207.46847383,0.00022056,7,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306492,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306408,1778808643000,"fUSD",-220.0,0.00022,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306491,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306434,1778808643000,"fUSD",-2000.0,0.00022417,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306504,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306503,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306478,1778808643000,"fUSD",-301.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306500,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306467,1778808643000,"fUSD",-522.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306466,1778808643000,"fUSD",-220.0,0.00023,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306457,1778808643000,"fUSD",-2000.0,0.00022485,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306447,1778808643000,"fUSD",-2000.0,0.00022471,2,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306501,1778808643000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306544,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306545,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306584,1778808644000,"fUSD",-500.0,0.00024094,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306517,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306565,1778808644000,"fUSD",-396.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306567,1778808644000,"fUSD",-906.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306568,1778808644000,"fUSD",-476.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306570,1778808644000,"fUSD",-485.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306547,1778808644000,"fUSD",-785.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306575,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306549,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306560,1778808644000,"fUSD",-220.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306571,1778808644000,"fUSD",-1953.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306520,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306578,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306523,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306533,1778808644000,"fUSD",-2000.0,0.00023348,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306541,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306550,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306534,1778808644000,"fUSD",-500.0,0.00023392,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306531,1778808644000,"fUSD",-3710.64777683,0.0002312,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306579,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306562,1778808644000,"fUSD",-500.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306509,1778808644000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306536,1778808644000,"fUSD",-5531.0,0.000236,5,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306539,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306521,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306522,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306535,1778808644000,"fUSD",-152.0,0.00023453,3,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306563,1778808644000,"fUSD",-3245.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306573,1778808644000,"fUSD",-152.0,0.00024069,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306582,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306526,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306527,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306530,1778808644000,"fUSD",-176.0,0.00023,3,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306511,1778808644000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306529,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306524,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306540,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306551,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306556,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306572,1778808644000,"fUSD",-152.0,0.00024069,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306576,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306510,1778808644000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306585,1778808644000,"fUSD",-259.67,0.0002411,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306513,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306532,1778808644000,"fUSD",-793.32449889,0.00023288,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306552,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306555,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306580,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306559,1778808644000,"fUSD",-466.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306586,1778808644000,"fUSD",-158.0,0.00024233,3,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306588,1778808644000,"fUSD",-2458.5,0.00024324,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306587,1778808644000,"fUSD",-152.0,0.0002426,4,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306591,1778808644000,"fUSD",-1253.78,0.00024556,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306596,1778808644000,"fUSD",-1253.79,0.0002456,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306595,1778808644000,"fUSD",-1253.78,0.00024558,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306593,1778808644000,"fUSD",-1253.78,0.00024558,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306598,1778808644000,"fUSD",-1253.78,0.0002456,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306592,1778808644000,"fUSD",-1253.78,0.00024556,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306589,1778808644000,"fUSD",-628.0,0.00024397,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306594,1778808644000,"fUSD",-1253.78,0.00024558,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306590,1778808644000,"fUSD",-176.81050129,0.0002453,16,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306597,1778808644000,"fUSD",-1253.78,0.0002456,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306581,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306561,1778808644000,"fUSD",-522.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306574,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306537,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306543,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306512,1778808644000,"fUSD",-162.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306519,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306553,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306554,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306564,1778808644000,"fUSD",-4191.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306525,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306542,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306558,1778808644000,"fUSD",-398.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306577,1778808644000,"fUSD",-1400.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306508,1778808644000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306515,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306518,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306538,1778808644000,"fUSD",-1050.0,0.00023995,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306528,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306566,1778808644000,"fUSD",-286.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306557,1778808644000,"fUSD",-400.0,0.00023998,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306569,1778808644000,"fUSD",-301.0,0.00024,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306514,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306516,1778808644000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306583,1778808644000,"fUSD",-1040.0,0.00024082,2,"2026-05-15T01:30:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306605,1778808645000,"fUSD",-951.71,0.00024657,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306686,1778808645000,"fUSD",-1297.97,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306660,1778808645000,"fUSD",-642.14,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306636,1778808645000,"fUSD",-6445.64661898,0.000255,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306643,1778808645000,"fUSD",-152.0,0.00025875,6,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306639,1778808645000,"fUSD",-601.0,0.00025576,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306604,1778808645000,"fUSD",-153.0,0.00024607,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306647,1778808645000,"fUSD",-793.32449889,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306614,1778808645000,"fUSD",-480.0,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306652,1778808645000,"fUSD",-1297.97,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306600,1778808645000,"fUSD",-308.0,0.000246,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306621,1778808645000,"fUSD",-407.0145651,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306664,1778808645000,"fUSD",-558.1,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306630,1778808645000,"fUSD",-3710.64777683,0.0002516,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306667,1778808645000,"fUSD",-1339.22,0.00026084,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306672,1778808645000,"fUSD",-1337.51,0.00026084,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306624,1778808645000,"fUSD",-478.39684226,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306634,1778808645000,"fUSD",-509.0,0.00025305,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306611,1778808645000,"fUSD",-1947.12,0.00024658,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306684,1778808645000,"fUSD",-557.17,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306603,1778808645000,"fUSD",-200.0,0.000246,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306609,1778808645000,"fUSD",-500.0,0.00024658,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306677,1778808645000,"fUSD",-642.14,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306668,1778808645000,"fUSD",-557.17,0.00026084,30,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306599,1778808645000,"fUSD",-1194.74,0.000246,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306613,1778808645000,"fUSD",-628.0,0.00024959,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306620,1778808645000,"fUSD",-4198.87215205,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306637,1778808645000,"fUSD",-628.0,0.00025521,3,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306649,1778808645000,"fUSD",-1339.22,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306648,1778808645000,"fUSD",-641.48,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306658,1778808645000,"fUSD",-1339.22,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306661,1778808645000,"fUSD",-1297.97,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306689,1778808645000,"fUSD",-558.1,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306669,1778808645000,"fUSD",-642.14,0.00026084,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306673,1778808645000,"fUSD",-558.1,0.00026084,30,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306617,1778808645000,"fUSD",-6445.64661898,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306640,1778808645000,"fUSD",-560.08,0.00025786,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306644,1778808645000,"fUSD",-6445.64661898,0.00026,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306650,1778808645000,"fUSD",-557.17,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306653,1778808645000,"fUSD",-1298.08,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306663,1778808645000,"fUSD",-1337.51,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306674,1778808645000,"fUSD",-641.48,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306676,1778808645000,"fUSD",-557.17,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306671,1778808645000,"fUSD",-1298.08,0.00026084,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306601,1778808645000,"fUSD",-1000.0,0.000246,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306655,1778808645000,"fUSD",-558.1,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306627,1778808645000,"fUSD",-1961.12908863,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306612,1778808645000,"fUSD",-500.0,0.00024817,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306631,1778808645000,"fUSD",-165.78,0.00025179,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306632,1778808645000,"fUSD",-401.23,0.00025226,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306682,1778808645000,"fUSD",-641.48,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306683,1778808645000,"fUSD",-1339.22,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306642,1778808645000,"fUSD",-6445.64661898,0.000258,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306645,1778808645000,"fUSD",-550.0,0.00026,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306656,1778808645000,"fUSD",-500.0,0.00026028,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306670,1778808645000,"fUSD",-1297.97,0.00026084,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306602,1778808645000,"fUSD",-314.0,0.000246,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306680,1778808645000,"fUSD",-1337.51,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306616,1778808645000,"fUSD",-200.0,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306618,1778808645000,"fUSD",-540.07597307,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306629,1778808645000,"fUSD",-152.0,0.00025068,5,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306633,1778808645000,"fUSD",-6445.64661898,0.000253,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306654,1778808645000,"fUSD",-1337.51,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306685,1778808645000,"fUSD",-642.14,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306688,1778808645000,"fUSD",-1337.51,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306690,1778808645000,"fUSD",-641.48,0.00026171,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306606,1778808645000,"fUSD",-857.14,0.00024658,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306687,1778808645000,"fUSD",-1298.08,0.00026142,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306666,1778808645000,"fUSD",-641.48,0.00026084,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306662,1778808645000,"fUSD",-1298.08,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306623,1778808645000,"fUSD",-921.62383988,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306638,1778808645000,"fUSD",-500.0,0.00025562,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306651,1778808645000,"fUSD",-642.14,0.00026027,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306679,1778808645000,"fUSD",-1298.08,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306610,1778808645000,"fUSD",-150.0,0.00024658,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306615,1778808645000,"fUSD",-236.0,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306622,1778808645000,"fUSD",-286.01962833,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306635,1778808645000,"fUSD",-1931.96176822,0.00025397,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306657,1778808645000,"fUSD",-641.48,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306659,1778808645000,"fUSD",-557.17,0.00026055,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306675,1778808645000,"fUSD",-1339.22,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306641,1778808645000,"fUSD",-767.0,0.00025795,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306646,1778808645000,"fUSD",-500.0,0.00026025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306608,1778808645000,"fUSD",-793.32449889,0.00024658,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306625,1778808645000,"fUSD",-318.54203541,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306628,1778808645000,"fUSD",-1000.0,0.00025,7,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306626,1778808645000,"fUSD",-502.72337345,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306665,1778808645000,"fUSD",-628.0,0.00026082,3,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306681,1778808645000,"fUSD",-558.1,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306619,1778808645000,"fUSD",-3259.45446449,0.00025,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306678,1778808645000,"fUSD",-1297.97,0.00026113,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306607,1778808645000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T01:30:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306709,1778808646000,"fUSD",-1339.22,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306702,1778808646000,"fUSD",-557.17,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306694,1778808646000,"fUSD",-1297.97,0.00026171,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306723,1778808646000,"fUSD",-558.1,0.00026257,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306706,1778808646000,"fUSD",-1337.51,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306713,1778808646000,"fUSD",-1298.08,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306718,1778808646000,"fUSD",-557.17,0.00026257,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306710,1778808646000,"fUSD",-557.17,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306721,1778808646000,"fUSD",-1298.08,0.00026257,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306696,1778808646000,"fUSD",-1337.51,0.00026171,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306734,1778808646000,"fUSD",-2407.66293004,0.00026302,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306730,1778808646000,"fUSD",-1337.51,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306705,1778808646000,"fUSD",-1298.08,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306711,1778808646000,"fUSD",-642.14,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306716,1778808646000,"fUSD",-641.48,0.00026257,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306720,1778808646000,"fUSD",-1297.97,0.00026257,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306722,1778808646000,"fUSD",-1337.51,0.00026257,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306726,1778808646000,"fUSD",-557.17,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306737,1778808646000,"fUSD",-557.17,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306744,1778808646000,"fUSD",-641.48,0.00026344,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306698,1778808646000,"fUSD",-965.0,0.00026195,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306703,1778808646000,"fUSD",-642.14,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306732,1778808646000,"fUSD",-2458.5,0.00026296,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306707,1778808646000,"fUSD",-558.1,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306700,1778808646000,"fUSD",-641.48,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306741,1778808646000,"fUSD",-1337.51,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306719,1778808646000,"fUSD",-642.14,0.00026257,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306712,1778808646000,"fUSD",-1297.97,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306692,1778808646000,"fUSD",-557.17,0.00026171,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306691,1778808646000,"fUSD",-1339.22,0.00026171,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306733,1778808646000,"fUSD",-6445.64661898,0.000263,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306731,1778808646000,"fUSD",-558.1,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306693,1778808646000,"fUSD",-642.14,0.00026171,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306724,1778808646000,"fUSD",-641.48,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306697,1778808646000,"fUSD",-558.1,0.00026171,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306714,1778808646000,"fUSD",-1337.51,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306729,1778808646000,"fUSD",-1298.08,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306704,1778808646000,"fUSD",-1297.97,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306708,1778808646000,"fUSD",-641.48,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306725,1778808646000,"fUSD",-1339.22,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306695,1778808646000,"fUSD",-1298.08,0.00026171,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306728,1778808646000,"fUSD",-1297.97,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306727,1778808646000,"fUSD",-642.14,0.00026286,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306699,1778808646000,"fUSD",-1194.74,0.000262,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306701,1778808646000,"fUSD",-1339.22,0.000262,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306715,1778808646000,"fUSD",-558.1,0.00026229,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306717,1778808646000,"fUSD",-1339.22,0.00026257,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306745,1778808646000,"fUSD",-1339.22,0.00026344,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306770,1778808646000,"fUSD",-558.1,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306743,1778808646000,"fUSD",-500.0,0.00026328,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306768,1778808646000,"fUSD",-1298.08,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306760,1778808646000,"fUSD",-200.0,0.0002639,20,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306773,1778808646000,"fUSD",-557.17,0.00026431,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306782,1778808646000,"fUSD",-1339.22,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306783,1778808646000,"fUSD",-642.14,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306756,1778808646000,"fUSD",-1297.97,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306757,1778808646000,"fUSD",-1298.08,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306761,1778808646000,"fUSD",-1931.96176822,0.00026397,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306767,1778808646000,"fUSD",-1297.97,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306785,1778808646000,"fUSD",-1298.08,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306762,1778808646000,"fUSD",-321.99362804,0.00026397,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306747,1778808646000,"fUSD",-642.14,0.00026344,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306748,1778808646000,"fUSD",-1297.97,0.00026344,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306749,1778808646000,"fUSD",-1298.08,0.00026344,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306746,1778808646000,"fUSD",-557.17,0.00026344,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306775,1778808646000,"fUSD",-1297.97,0.00026431,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306777,1778808646000,"fUSD",-1337.51,0.00026431,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306778,1778808646000,"fUSD",-558.1,0.00026431,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306755,1778808646000,"fUSD",-642.14,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306738,1778808646000,"fUSD",-642.14,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306779,1778808646000,"fUSD",-608.94343061,0.00026459,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306752,1778808646000,"fUSD",-641.48,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306758,1778808646000,"fUSD",-1337.51,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306754,1778808646000,"fUSD",-557.17,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306753,1778808646000,"fUSD",-1339.22,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306736,1778808646000,"fUSD",-1339.22,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306739,1778808646000,"fUSD",-1297.97,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306751,1778808646000,"fUSD",-558.1,0.00026344,30,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306740,1778808646000,"fUSD",-1298.08,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306742,1778808646000,"fUSD",-558.1,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306735,1778808646000,"fUSD",-641.48,0.00026315,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306772,1778808646000,"fUSD",-1339.22,0.00026431,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306787,1778808646000,"fUSD",-558.1,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306769,1778808646000,"fUSD",-1337.51,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306788,1778808646000,"fUSD",-641.48,0.00026488,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306766,1778808646000,"fUSD",-642.14,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306771,1778808646000,"fUSD",-641.48,0.00026431,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306784,1778808646000,"fUSD",-1297.97,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306786,1778808646000,"fUSD",-1337.51,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306781,1778808646000,"fUSD",-557.17,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306750,1778808646000,"fUSD",-1337.51,0.00026344,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306759,1778808646000,"fUSD",-558.1,0.00026373,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306763,1778808646000,"fUSD",-641.48,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306774,1778808646000,"fUSD",-642.14,0.00026431,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306780,1778808646000,"fUSD",-641.48,0.00026459,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306764,1778808646000,"fUSD",-1339.22,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306776,1778808646000,"fUSD",-1298.08,0.00026431,2,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306765,1778808646000,"fUSD",-557.17,0.00026402,7,"2026-05-15T01:30:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306882,1778808647000,"fUSD",-1452.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306874,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306858,1778808647000,"fUSD",-3542.0,0.00027377,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306853,1778808647000,"fUSD",-1011.95,0.00027357,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306898,1778808647000,"fUSD",-1009.93,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306790,1778808647000,"fUSD",-1339.22,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306896,1778808647000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306793,1778808647000,"fUSD",-1298.08,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306897,1778808647000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306800,1778808647000,"fUSD",-557.17,0.00026517,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306794,1778808647000,"fUSD",-1337.51,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306883,1778808647000,"fUSD",-1300.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306810,1778808647000,"fUSD",-557.17,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306820,1778808647000,"fUSD",-641.6,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306839,1778808647000,"fUSD",-6618.0,0.000271,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306838,1778808647000,"fUSD",-6445.64661898,0.000271,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306837,1778808647000,"fUSD",-241.98792757,0.00027058,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306851,1778808647000,"fUSD",-1011.95,0.000273,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306849,1778808647000,"fUSD",-900.0,0.000273,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306873,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306865,1778808647000,"fUSD",-1511.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306806,1778808647000,"fUSD",-1298.08,0.00026517,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306830,1778808647000,"fUSD",-158.0,0.00026748,3,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306868,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306811,1778808647000,"fUSD",-1339.22,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306871,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306890,1778808647000,"fUSD",-199.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306852,1778808647000,"fUSD",-1011.95,0.00027329,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306870,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306795,1778808647000,"fUSD",-558.1,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306819,1778808647000,"fUSD",-749.0,0.00026571,10,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306821,1778808647000,"fUSD",-557.26,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306860,1778808647000,"fUSD",-793.32449889,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306894,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306792,1778808647000,"fUSD",-1297.97,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306815,1778808647000,"fUSD",-1337.51,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306844,1778808647000,"fUSD",-628.0,0.00027205,4,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306884,1778808647000,"fUSD",-1300.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306828,1778808647000,"fUSD",-628.0,0.00026644,4,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306834,1778808647000,"fUSD",-180.24546421,0.00026821,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306856,1778808647000,"fUSD",-1223.0,0.00027377,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306843,1778808647000,"fUSD",-3710.64777683,0.000272,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306891,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306895,1778808647000,"fUSD",-610.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306899,1778808647000,"fUSD",-151.16892255,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306805,1778808647000,"fUSD",-1297.97,0.00026517,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306825,1778808647000,"fUSD",-1337.66,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306833,1778808647000,"fUSD",-6445.64661898,0.000268,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306848,1778808647000,"fUSD",-900.0,0.000273,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306859,1778808647000,"fUSD",-1287.97451215,0.00027397,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306887,1778808647000,"fUSD",-200.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306809,1778808647000,"fUSD",-641.48,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306832,1778808647000,"fUSD",-202.01375838,0.0002679,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306841,1778808647000,"fUSD",-500.0,0.00027118,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306888,1778808647000,"fUSD",-200.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306879,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306798,1778808647000,"fUSD",-641.48,0.00026517,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306905,1778808647000,"fUSD",-300.0,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306855,1778808647000,"fUSD",-150.0,0.00027377,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306875,1778808647000,"fUSD",-657.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306867,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306876,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306881,1778808647000,"fUSD",-355.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306791,1778808647000,"fUSD",-642.14,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306817,1778808647000,"fUSD",-2288.0,0.00026571,10,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306826,1778808647000,"fUSD",-558.11,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306863,1778808647000,"fUSD",-150.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306869,1778808647000,"fUSD",-440.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306901,1778808647000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306796,1778808647000,"fUSD",-6445.64661898,0.000265,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306816,1778808647000,"fUSD",-558.1,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306835,1778808647000,"fUSD",-150.0,0.00026849,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306840,1778808647000,"fUSD",-26779.0,0.00027113,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306862,1778808647000,"fUSD",-186.4,0.00027397,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306904,1778808647000,"fUSD",-857.14,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306812,1778808647000,"fUSD",-642.14,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306822,1778808647000,"fUSD",-1339.35,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306846,1778808647000,"fUSD",-354.38384319,0.000273,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306857,1778808647000,"fUSD",-926.0,0.00027377,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306864,1778808647000,"fUSD",-3000.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306885,1778808647000,"fUSD",-1138.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306902,1778808647000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306878,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306836,1778808647000,"fUSD",-214.95940296,0.00027,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306829,1778808647000,"fUSD",-152.0,0.00026683,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306827,1778808647000,"fUSD",-200.0,0.0002659,20,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306893,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306814,1778808647000,"fUSD",-1298.08,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306802,1778808647000,"fUSD",-1339.22,0.00026517,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306808,1778808647000,"fUSD",-558.1,0.00026517,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306845,1778808647000,"fUSD",-6445.64661898,0.000273,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306861,1778808647000,"fUSD",-793.32209716,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306872,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306903,1778808647000,"fUSD",-606.92,0.00027397,20,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306803,1778808647000,"fUSD",-642.14,0.00026517,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306807,1778808647000,"fUSD",-1337.51,0.00026517,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306842,1778808647000,"fUSD",-159.41342413,0.00027123,20,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306824,1778808647000,"fUSD",-1298.11,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306823,1778808647000,"fUSD",-642.27,0.00026575,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306850,1778808647000,"fUSD",-758.0,0.000273,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306789,1778808647000,"fUSD",-557.17,0.00026488,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306854,1778808647000,"fUSD",-1270.0,0.00027377,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306880,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306877,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306847,1778808647000,"fUSD",-354.38384318,0.000273,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306831,1778808647000,"fUSD",-951.71,0.0002678,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306818,1778808647000,"fUSD",-798.0,0.00026571,10,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306889,1778808647000,"fUSD",-200.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306906,1778808647000,"fUSD",-1017.61,0.00027397,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306900,1778808647000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306892,1778808647000,"fUSD",-700.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306886,1778808647000,"fUSD",-200.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306866,1778808647000,"fUSD",-550.0,0.00027397,30,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306813,1778808647000,"fUSD",-1297.97,0.00026546,2,"2026-05-15T01:30:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306971,1778808648000,"fUSD",-500.0,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306962,1778808648000,"fUSD",-2508.0,0.000289,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306956,1778808648000,"fUSD",-369.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306933,1778808648000,"fUSD",-1050.0,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306930,1778808648000,"fUSD",-2458.5,0.00028267,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306917,1778808648000,"fUSD",-6618.0,0.000274,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306964,1778808648000,"fUSD",-1000.0,0.00029,10,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306976,1778808648000,"fUSD",-181.47634085,0.00029442,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306946,1778808648000,"fUSD",-500.0,0.00028684,9,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306910,1778808648000,"fUSD",-3935.63,0.00027397,10,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306963,1778808648000,"fUSD",-700.0,0.00028949,4,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306949,1778808648000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306984,1778808648000,"fUSD",-401.23,0.00029664,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306968,1778808648000,"fUSD",-793.32209716,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306923,1778808648000,"fUSD",-214.95940296,0.000278,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306927,1778808648000,"fUSD",-600.0,0.00028,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306938,1778808648000,"fUSD",-952.0,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306975,1778808648000,"fUSD",-158.0,0.00029264,3,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306915,1778808648000,"fUSD",-2810.45,0.000274,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306958,1778808648000,"fUSD",-5000.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306939,1778808648000,"fUSD",-793.32209716,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306959,1778808648000,"fUSD",-5000.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306961,1778808648000,"fUSD",-628.0,0.0002889,6,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306973,1778808648000,"fUSD",-500.0,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306940,1778808648000,"fUSD",-628.0,0.00028329,6,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306948,1778808648000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306952,1778808648000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306942,1778808648000,"fUSD",-469.21207998,0.00028461,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306980,1778808648000,"fUSD",-156.58,0.00029515,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306945,1778808648000,"fUSD",-500.0,0.00028684,9,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306936,1778808648000,"fUSD",-1050.0,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306935,1778808648000,"fUSD",-1050.0,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306920,1778808648000,"fUSD",-1439.46,0.00027515,16,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306913,1778808648000,"fUSD",-1287.97451215,0.00027397,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306919,1778808648000,"fUSD",-152.0,0.0002749,8,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306944,1778808648000,"fUSD",-176.81050129,0.00028561,20,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306941,1778808648000,"fUSD",-165.78,0.00028358,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306950,1778808648000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306972,1778808648000,"fUSD",-500.0,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306922,1778808648000,"fUSD",-628.0,0.00027767,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306929,1778808648000,"fUSD",-150.0,0.00028192,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306932,1778808648000,"fUSD",-1194.74,0.000283,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306954,1778808648000,"fUSD",-400.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306969,1778808648000,"fUSD",-500.0,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306986,1778808648000,"fUSD",-2319.0,0.000297,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306911,1778808648000,"fUSD",-3279.69,0.00027397,10,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306912,1778808648000,"fUSD",-221.36531109,0.00027397,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306918,1778808648000,"fUSD",-295.15374812,0.00027488,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306931,1778808648000,"fUSD",-152.0,0.00028298,9,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306937,1778808648000,"fUSD",-1050.0,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306951,1778808648000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306957,1778808648000,"fUSD",-5000.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306977,1778808648000,"fUSD",-150.0,0.00029442,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306981,1778808648000,"fUSD",-500.0,0.00029553,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306907,1778808648000,"fUSD",-1464.95,0.00027397,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306974,1778808648000,"fUSD",-274.0,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306967,1778808648000,"fUSD",-152.0,0.00029105,10,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306966,1778808648000,"fUSD",-361.78,0.000291,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306982,1778808648000,"fUSD",-150.0,0.00029589,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306908,1778808648000,"fUSD",-526.4,0.00027397,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306925,1778808648000,"fUSD",-500.0,0.000278,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306943,1778808648000,"fUSD",-1861.36,0.000285,14,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306960,1778808648000,"fUSD",-500.0,0.00028768,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306921,1778808648000,"fUSD",-150.0,0.0002761,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306953,1778808648000,"fUSD",-504.80529568,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307027,1778808648000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307030,1778808648000,"fUSD",-209.40437684,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306996,1778808648000,"fUSD",-190.58136672,0.00029912,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307033,1778808648000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307035,1778808648000,"fUSD",-217.15233878,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307003,1778808648000,"fUSD",-1638.45,0.00029979,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307018,1778808648000,"fUSD",-201.93286099,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307019,1778808648000,"fUSD",-194.72792766,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306999,1778808648000,"fUSD",-396.0,0.00029921,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307004,1778808648000,"fUSD",-2808.77,0.00029979,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307021,1778808648000,"fUSD",-721.12765535,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307001,1778808648000,"fUSD",-396.0,0.00029938,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307012,1778808648000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307022,1778808648000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307032,1778808648000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307034,1778808648000,"fUSD",-225.18697532,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306993,1778808648000,"fUSD",-396.0,0.00029884,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306991,1778808648000,"fUSD",-1638.45,0.00029829,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307002,1778808648000,"fUSD",-250.0,0.00029967,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307010,1778808648000,"fUSD",-181.08010149,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307025,1778808648000,"fUSD",-209.40437684,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306989,1778808648000,"fUSD",-2311.0,0.0002981,3,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306992,1778808648000,"fUSD",-396.0,0.00029857,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307005,1778808648000,"fUSD",-396.0,0.00029983,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307013,1778808648000,"fUSD",-187.78006525,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307023,1778808648000,"fUSD",-201.93286099,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306990,1778808648000,"fUSD",-150.0,0.00029819,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307029,1778808648000,"fUSD",-217.15233878,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306983,1778808648000,"fUSD",-150.0,0.00029601,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307014,1778808648000,"fUSD",-194.72792766,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307020,1778808648000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307000,1778808648000,"fUSD",-396.0,0.00029926,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307011,1778808648000,"fUSD",-670.58624095,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307026,1778808648000,"fUSD",-747.8093786,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306909,1778808648000,"fUSD",-4722.75,0.00027397,10,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306924,1778808648000,"fUSD",-214.95940296,0.000278,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306926,1778808648000,"fUSD",-500.0,0.00027932,15,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306947,1778808648000,"fUSD",-526.86,0.00028684,9,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306979,1778808648000,"fUSD",-628.0,0.00029452,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306987,1778808648000,"fUSD",-1028.36593148,0.00029716,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306914,1778808648000,"fUSD",-500.0,0.00027398,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306928,1778808648000,"fUSD",-152.0,0.0002814,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306934,1778808648000,"fUSD",-1050.0,0.00028311,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306955,1778808648000,"fUSD",-400.0,0.00028767,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306970,1778808648000,"fUSD",-500.0,0.00029224,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306916,1778808648000,"fUSD",-1861.36,0.000274,14,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306965,1778808648000,"fUSD",-12246.44,0.000291,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306978,1778808648000,"fUSD",-6643.0,0.00029445,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306985,1778808648000,"fUSD",-1638.45,0.00029678,7,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307024,1778808648000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306994,1778808648000,"fUSD",-396.0,0.00029885,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307009,1778808648000,"fUSD",-174.61919141,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306998,1778808648000,"fUSD",-396.0,0.00029915,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307016,1778808648000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307015,1778808648000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307007,1778808648000,"fUSD",-359.8,0.0002999,30,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306997,1778808648000,"fUSD",-152.0,0.00029913,11,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306988,1778808648000,"fUSD",-221.36531109,0.00029729,120,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307031,1778808648000,"fUSD",-775.47832561,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307028,1778808648000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307017,1778808648000,"fUSD",-695.39793187,0.00029999,5,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307006,1778808648000,"fUSD",-396.0,0.00029989,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307008,1778808648000,"fUSD",-396.0,0.0002999,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422306995,1778808648000,"fUSD",-396.0,0.00029911,2,"2026-05-15T01:30:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307053,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307130,1778808649000,"fUSD",-1192.36523333,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307126,1778808649000,"fUSD",-1108.79636044,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307087,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307129,1778808649000,"fUSD",-831.51979763,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307071,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307148,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307149,1778808649000,"fUSD",-217.15233878,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307146,1778808649000,"fUSD",-209.40437684,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307132,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307141,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307079,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307155,1778808649000,"fUSD",-200.77878754,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307089,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307095,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307096,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307103,1778808649000,"fUSD",-771.01748645,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307101,1778808649000,"fUSD",-743.50770149,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307110,1778808649000,"fUSD",-599.60298507,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307115,1778808649000,"fUSD",-644.79446246,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307062,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307119,1778808649000,"fUSD",-693.3919763,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307142,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307158,1778808649000,"fUSD",-225.18697532,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307104,1778808649000,"fUSD",-799.54513345,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307136,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307144,1778808649000,"fUSD",-201.93286099,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307159,1778808649000,"fUSD",-233.51889341,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307100,1778808649000,"fUSD",-1328.27659266,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307093,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307084,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307055,1778808649000,"fUSD",-251.11897888,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307069,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307036,1778808649000,"fUSD",-804.17102365,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307039,1778808649000,"fUSD",-233.51889341,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307038,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307041,1778808649000,"fUSD",-225.18697532,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307052,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307046,1778808649000,"fUSD",-233.51889341,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307043,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307047,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307037,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307040,1778808649000,"fUSD",-833.92535153,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307048,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307051,1778808649000,"fUSD",-896.77747135,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307042,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307050,1778808649000,"fUSD",-242.15909246,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307044,1778808649000,"fUSD",-263.25902463,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307045,1778808649000,"fUSD",-864.78058953,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307049,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307059,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307065,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307094,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307098,1778808649000,"fUSD",-152.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307109,1778808649000,"fUSD",-1481.23780761,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307112,1778808649000,"fUSD",-859.80605061,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307063,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307064,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307099,1778808649000,"fUSD",-156.02794494,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307152,1778808649000,"fUSD",-225.18697532,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307056,1778808649000,"fUSD",-929.95823779,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307057,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307081,1778808649000,"fUSD",-301.1433787,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307068,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307164,1778808649000,"fUSD",-280.03725112,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307077,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307118,1778808649000,"fUSD",-958.81929743,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307124,1778808649000,"fUSD",-1069.23467738,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307123,1778808649000,"fUSD",-745.65223616,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307127,1778808649000,"fUSD",-801.85129955,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307147,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307157,1778808649000,"fUSD",-217.15233878,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307070,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307073,1778808649000,"fUSD",-1037.05004584,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307074,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307088,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307061,1778808649000,"fUSD",-260.4103811,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307091,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307107,1778808649000,"fUSD",-644.79446246,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307134,1778808649000,"fUSD",-232.58182938,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307137,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307154,1778808649000,"fUSD",-201.93286099,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307160,1778808649000,"fUSD",-242.15909246,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307060,1778808649000,"fUSD",-964.36669259,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307105,1778808649000,"fUSD",-1428.38747117,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307153,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307066,1778808649000,"fUSD",-270.0455652,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307075,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307092,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307108,1778808649000,"fUSD",-829.12830338,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307120,1778808649000,"fUSD",-994.29561144,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307121,1778808649000,"fUSD",-719.04747942,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307140,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307162,1778808649000,"fUSD",-260.4103811,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307078,1778808649000,"fUSD",-290.39862941,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307116,1778808649000,"fUSD",-924.60877284,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307082,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307156,1778808649000,"fUSD",-209.40437684,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307054,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307072,1778808649000,"fUSD",-280.03725112,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307085,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307128,1778808649000,"fUSD",-1149.82182577,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307131,1778808649000,"fUSD",-862.28603014,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307133,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307135,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307083,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307106,1778808649000,"fUSD",-578.20924308,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307113,1778808649000,"fUSD",-621.78829552,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307125,1778808649000,"fUSD",-773.2413689,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307139,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307151,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307163,1778808649000,"fUSD",-270.0455652,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307080,1778808649000,"fUSD",-500.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307111,1778808649000,"fUSD",-612.92725252,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307114,1778808649000,"fUSD",-891.61887448,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307138,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307145,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307122,1778808649000,"fUSD",-1031.08454906,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307097,1778808649000,"fUSD",-152.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307117,1778808649000,"fUSD",-668.65185757,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307090,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307102,1778808649000,"fUSD",-1377.42282659,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307076,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307067,1778808649000,"fUSD",-1000.04826021,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307058,1778808649000,"fUSD",-200.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307161,1778808649000,"fUSD",-251.11897888,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307150,1778808649000,"fUSD",-194.72792766,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307143,1778808649000,"fUSD",-194.72792766,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307086,1778808649000,"fUSD",-151.0,0.00029999,5,"2026-05-15T01:30:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307204,1778808650000,"fUSD",-951.71,0.00030012,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307198,1778808650000,"fUSD",-439.0,0.00030004,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307179,1778808650000,"fUSD",-337.1064449,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307165,1778808650000,"fUSD",-290.39862941,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307279,1778808650000,"fUSD",-1861.36,0.000307,14,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307177,1778808650000,"fUSD",-374.31742255,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307264,1778808650000,"fUSD",-329.0,0.00030542,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307259,1778808650000,"fUSD",-476.0,0.00030509,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307258,1778808650000,"fUSD",-906.0,0.00030509,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307211,1778808650000,"fUSD",-396.0,0.00030017,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307181,1778808650000,"fUSD",-1000.0,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307270,1778808650000,"fUSD",-522.0,0.00030603,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307219,1778808650000,"fUSD",-150.0,0.000301,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307239,1778808650000,"fUSD",-1000.0,0.00030137,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307167,1778808650000,"fUSD",-279.9045709,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307172,1778808650000,"fUSD",-335.6632325,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307178,1778808650000,"fUSD",-1000.0,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307193,1778808650000,"fUSD",-1861.36,0.0003,14,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307201,1778808650000,"fUSD",-43463.685113,0.00030004,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307246,1778808650000,"fUSD",-152.0,0.00030201,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307268,1778808650000,"fUSD",-628.0,0.00030575,8,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307263,1778808650000,"fUSD",-466.0,0.00030534,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307182,1778808650000,"fUSD",-293.80783185,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307185,1778808650000,"fUSD",-209.40437684,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307207,1778808650000,"fUSD",-951.71,0.00030012,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307257,1778808650000,"fUSD",-200.0,0.00030431,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307213,1778808650000,"fUSD",-396.0,0.00030046,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307224,1778808650000,"fUSD",-396.0,0.00030117,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307251,1778808650000,"fUSD",-150.0,0.00030377,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307168,1778808650000,"fUSD",-290.26104003,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307217,1778808650000,"fUSD",-616.92635506,0.00030087,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307226,1778808650000,"fUSD",-152.0,0.00030127,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307180,1778808650000,"fUSD",-1000.0,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307187,1778808650000,"fUSD",-225.18697532,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307208,1778808650000,"fUSD",-951.72590202,0.00030012,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307209,1778808650000,"fUSD",-530.90778227,0.00030013,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307227,1778808650000,"fUSD",-152.0,0.00030127,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307241,1778808650000,"fUSD",-400.00000009,0.00030137,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307260,1778808650000,"fUSD",-301.0,0.00030509,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307271,1778808650000,"fUSD",-3245.0,0.00030603,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307197,1778808650000,"fUSD",-346.8504396,0.00030004,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307218,1778808650000,"fUSD",-2810.45,0.000301,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307235,1778808650000,"fUSD",-5000.0,0.00030135,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307256,1778808650000,"fUSD",-172.3,0.00030411,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307254,1778808650000,"fUSD",-3542.0,0.00030377,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307169,1778808650000,"fUSD",-301.00069851,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307192,1778808650000,"fUSD",-650.0,0.0003,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307189,1778808650000,"fUSD",-242.15909246,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307188,1778808650000,"fUSD",-233.51889341,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307199,1778808650000,"fUSD",-64972.4632152,0.00030004,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307216,1778808650000,"fUSD",-396.0,0.00030087,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307233,1778808650000,"fUSD",-261.54183341,0.00030135,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307242,1778808650000,"fUSD",-152.0,0.00030178,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307166,1778808650000,"fUSD",-301.1433787,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307173,1778808650000,"fUSD",-348.0827721,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307191,1778808650000,"fUSD",-600.0,0.0003,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307205,1778808650000,"fUSD",-951.71,0.00030012,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307203,1778808650000,"fUSD",-396.0,0.00030008,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307249,1778808650000,"fUSD",-152.0,0.00030252,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307237,1778808650000,"fUSD",-857.14,0.00030137,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307238,1778808650000,"fUSD",-200.0,0.00030137,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307280,1778808650000,"fUSD",-150.76598024,0.000307,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307194,1778808650000,"fUSD",-366.82991459,0.0003,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307215,1778808650000,"fUSD",-396.0,0.0003007,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307212,1778808650000,"fUSD",-396.0,0.00030032,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307228,1778808650000,"fUSD",-219.931896,0.0003013,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307262,1778808650000,"fUSD",-1953.0,0.00030509,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307220,1778808650000,"fUSD",-200.0,0.000301,10,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307234,1778808650000,"fUSD",-5000.0,0.00030135,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307206,1778808650000,"fUSD",-951.71,0.00030012,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307225,1778808650000,"fUSD",-396.0,0.00030117,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307231,1778808650000,"fUSD",-152.0,0.00030132,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307244,1778808650000,"fUSD",-1988.13,0.000302,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307252,1778808650000,"fUSD",-1223.0,0.00030377,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307170,1778808650000,"fUSD",-312.13772435,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307176,1778808650000,"fUSD",-1000.0,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307253,1778808650000,"fUSD",-926.0,0.00030377,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307266,1778808650000,"fUSD",-470.0,0.00030544,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307272,1778808650000,"fUSD",-4191.0,0.00030603,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307183,1778808650000,"fUSD",-194.72792766,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307222,1778808650000,"fUSD",-2287.0,0.000301,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307243,1778808650000,"fUSD",-15775.86246227,0.000302,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307276,1778808650000,"fUSD",-216.0,0.00030694,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307284,1778808650000,"fUSD",-250.0,0.000308,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307282,1778808650000,"fUSD",-152.0,0.0003072,12,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307285,1778808650000,"fUSD",-500.0,0.00030807,21,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307281,1778808650000,"fUSD",-150.76598022,0.000307,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307283,1778808650000,"fUSD",-200.0,0.00030736,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307236,1778808650000,"fUSD",-5000.0,0.00030135,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307190,1778808650000,"fUSD",-274.96994577,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307274,1778808650000,"fUSD",-286.0,0.00030603,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307277,1778808650000,"fUSD",-163.0,0.00030695,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307248,1778808650000,"fUSD",-2458.5,0.00030239,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307265,1778808650000,"fUSD",-959.0,0.00030543,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307267,1778808650000,"fUSD",-671.0,0.00030546,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307273,1778808650000,"fUSD",-396.0,0.00030603,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307275,1778808650000,"fUSD",-2407.66293004,0.00030668,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307171,1778808650000,"fUSD",-323.68682015,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307184,1778808650000,"fUSD",-201.93286099,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307223,1778808650000,"fUSD",-396.0,0.00030109,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307229,1778808650000,"fUSD",-200.0,0.0003013,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307230,1778808650000,"fUSD",-1638.45,0.0003013,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307269,1778808650000,"fUSD",-220.0,0.00030603,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307278,1778808650000,"fUSD",-163.0,0.00030696,120,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307174,1778808650000,"fUSD",-1000.0,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307200,1778808650000,"fUSD",-18244.6132076,0.00030004,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307202,1778808650000,"fUSD",-165.9581418,0.00030004,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307250,1778808650000,"fUSD",-1270.0,0.00030377,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307210,1778808650000,"fUSD",-628.0,0.00030014,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307221,1778808650000,"fUSD",-193.725,0.000301,22,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307247,1778808650000,"fUSD",-351.0,0.00030205,14,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307255,1778808650000,"fUSD",-1194.74,0.000304,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307261,1778808650000,"fUSD",-485.0,0.00030509,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307175,1778808650000,"fUSD",-360.96183467,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307186,1778808650000,"fUSD",-217.15233878,0.00029999,5,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307195,1778808650000,"fUSD",-392.85279094,0.0003,14,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307196,1778808650000,"fUSD",-200.0,0.0003,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307214,1778808650000,"fUSD",-396.0,0.00030051,2,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307232,1778808650000,"fUSD",-152.0,0.00030132,7,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307240,1778808650000,"fUSD",-3196.66560445,0.00030137,30,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307245,1778808650000,"fUSD",-300.0,0.000302,10,"2026-05-15T01:30:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307321,1778808651000,"fUSD",-8132.97,0.0003148,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307291,1778808651000,"fUSD",-11418.38812416,0.00031,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307295,1778808651000,"fUSD",-2810.45,0.00031,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307319,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307286,1778808651000,"fUSD",-1633.762728,0.0003084,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307305,1778808651000,"fUSD",-1000.0,0.00031075,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307298,1778808651000,"fUSD",-1847.41533141,0.0003102,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307289,1778808651000,"fUSD",-152.0,0.00030912,5,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307318,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307313,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307314,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307330,1778808651000,"fUSD",-1953.0,0.00031509,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307293,1778808651000,"fUSD",-1988.13,0.00031,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307359,1778808651000,"fUSD",-171.00891916,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307331,1778808651000,"fUSD",-152.0,0.00031528,13,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307358,1778808651000,"fUSD",-169.15583284,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307360,1778808651000,"fUSD",-213.73155882,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307375,1778808651000,"fUSD",-1021.846359,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307380,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307387,1778808651000,"fUSD",-431.95,0.00032055,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307342,1778808651000,"fUSD",-500.0,0.00031731,22,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307347,1778808651000,"fUSD",-150.0,0.00031956,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307348,1778808651000,"fUSD",-4185.09560445,0.00031963,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307341,1778808651000,"fUSD",-628.0,0.00031699,9,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307345,1778808651000,"fUSD",-1988.13,0.000319,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307352,1778808651000,"fUSD",-150.0,0.00032,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307356,1778808651000,"fUSD",-181.24620258,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307349,1778808651000,"fUSD",-3557.20329659,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307323,1778808651000,"fUSD",-150.0,0.000315,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307357,1778808651000,"fUSD",-1570.34705903,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307326,1778808651000,"fUSD",-906.0,0.00031509,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307287,1778808651000,"fUSD",-152.0,0.00030912,17,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307292,1778808651000,"fUSD",-309.54323907,0.00031,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307296,1778808651000,"fUSD",-1000.0,0.0003102,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307306,1778808651000,"fUSD",-1000.0,0.00031075,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307299,1778808651000,"fUSD",-333.95122131,0.00031032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307294,1778808651000,"fUSD",-208.3309892,0.00031,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307324,1778808651000,"fUSD",-1000.0,0.000315,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307325,1778808651000,"fUSD",-1000.0,0.00031507,40,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307300,1778808651000,"fUSD",-163.0,0.00031038,3,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307307,1778808651000,"fUSD",-1000.0,0.00031075,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307312,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307308,1778808651000,"fUSD",-150.0,0.00031081,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307322,1778808651000,"fUSD",-200.44972037,0.000315,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307310,1778808651000,"fUSD",-628.0,0.00031137,9,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307288,1778808651000,"fUSD",-180.07876554,0.00030912,5,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307304,1778808651000,"fUSD",-1000.0,0.00031075,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307309,1778808651000,"fUSD",-200.0,0.00031096,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307290,1778808651000,"fUSD",-945.0,0.00030969,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307302,1778808651000,"fUSD",-3596.18560444,0.0003105,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307303,1778808651000,"fUSD",-1000.0,0.00031075,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307301,1778808651000,"fUSD",-163.0,0.00031038,3,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307311,1778808651000,"fUSD",-927.61,0.00031243,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307320,1778808651000,"fUSD",-1861.36,0.000314,14,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307317,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307327,1778808651000,"fUSD",-476.0,0.00031509,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307297,1778808651000,"fUSD",-1000.0,0.0003102,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307316,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307315,1778808651000,"fUSD",-150.0,0.00031311,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307372,1778808651000,"fUSD",-634.203246,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307334,1778808651000,"fUSD",-220.0,0.00031603,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307406,1778808651000,"fUSD",-500.0,0.00032299,10,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307376,1778808651000,"fUSD",-1021.846359,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307379,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307340,1778808651000,"fUSD",-500.0,0.00031671,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307351,1778808651000,"fUSD",-177.4146868,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307388,1778808651000,"fUSD",-329.0,0.0003207,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307329,1778808651000,"fUSD",-485.0,0.00031509,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307343,1778808651000,"fUSD",-158.0,0.00031779,3,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307371,1778808651000,"fUSD",-634.203246,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307385,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307332,1778808651000,"fUSD",-466.0,0.00031534,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307390,1778808651000,"fUSD",-470.0,0.00032072,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307392,1778808651000,"fUSD",-1861.36,0.000321,14,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307391,1778808651000,"fUSD",-671.0,0.00032073,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307402,1778808651000,"fUSD",-216.0,0.00032228,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307394,1778808651000,"fUSD",-2458.5,0.0003221,5,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307400,1778808651000,"fUSD",-151.0,0.00032228,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307393,1778808651000,"fUSD",-251.798,0.00032204,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307398,1778808651000,"fUSD",-151.0,0.00032228,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307396,1778808651000,"fUSD",-366.82991459,0.00032222,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307395,1778808651000,"fUSD",-349.0,0.00032219,14,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307401,1778808651000,"fUSD",-151.0,0.00032228,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307397,1778808651000,"fUSD",-151.0,0.00032228,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307399,1778808651000,"fUSD",-151.0,0.00032228,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307407,1778808651000,"fUSD",-603.29775873,0.00032299,10,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307405,1778808651000,"fUSD",-628.0,0.0003226,10,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307403,1778808651000,"fUSD",-163.0,0.0003223,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307404,1778808651000,"fUSD",-163.0,0.00032231,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307344,1778808651000,"fUSD",-1194.74,0.000318,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307333,1778808651000,"fUSD",-165.78,0.00031538,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307389,1778808651000,"fUSD",-959.0,0.0003207,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307382,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307346,1778808651000,"fUSD",-2810.45,0.000319,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307384,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307354,1778808651000,"fUSD",-1517.46570691,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307368,1778808651000,"fUSD",-724.99268,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307335,1778808651000,"fUSD",-522.0,0.00031603,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307337,1778808651000,"fUSD",-4191.0,0.00031603,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307364,1778808651000,"fUSD",-700.0,0.00032,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307370,1778808651000,"fUSD",-634.203246,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307383,1778808651000,"fUSD",-241.526604,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307328,1778808651000,"fUSD",-301.0,0.00031509,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307362,1778808651000,"fUSD",-220.32364253,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307361,1778808651000,"fUSD",-424.99897538,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307377,1778808651000,"fUSD",-1021.846359,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307338,1778808651000,"fUSD",-396.0,0.00031603,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307339,1778808651000,"fUSD",-286.0,0.00031603,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307374,1778808651000,"fUSD",-1021.846359,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307373,1778808651000,"fUSD",-634.203246,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307369,1778808651000,"fUSD",-724.99268,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307363,1778808651000,"fUSD",-355.0,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307350,1778808651000,"fUSD",-1760.15619245,0.00032,2,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307381,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307378,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307386,1778808651000,"fUSD",-536.59235487,0.00032005,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307367,1778808651000,"fUSD",-151.0,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307365,1778808651000,"fUSD",-724.99268,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307355,1778808651000,"fUSD",-177.90037405,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307353,1778808651000,"fUSD",-182.57637513,0.00032,120,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307336,1778808651000,"fUSD",-3245.0,0.00031603,30,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307366,1778808651000,"fUSD",-724.99268,0.00032,7,"2026-05-15T01:30:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307448,1778808652000,"fUSD",-404.13254953,0.0003287,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307449,1778808652000,"fUSD",-1001.84,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307444,1778808652000,"fUSD",-247.18719314,0.00032834,90,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307442,1778808652000,"fUSD",-628.0,0.00032822,10,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307445,1778808652000,"fUSD",-250.0,0.0003285,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307434,1778808652000,"fUSD",-151.0,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307446,1778808652000,"fUSD",-250.0,0.0003285,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307443,1778808652000,"fUSD",-150.0,0.00032834,90,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307441,1778808652000,"fUSD",-1861.36,0.000328,14,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307438,1778808652000,"fUSD",-420.019774,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307447,1778808652000,"fUSD",-300.0,0.0003287,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307451,1778808652000,"fUSD",-349.95,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307464,1778808652000,"fUSD",-414.01791719,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307450,1778808652000,"fUSD",-167.06,0.00032877,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307454,1778808652000,"fUSD",-500.0,0.00032877,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307453,1778808652000,"fUSD",-500.0,0.00032877,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307456,1778808652000,"fUSD",-517.0,0.00032877,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307455,1778808652000,"fUSD",-500.0,0.00032877,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307463,1778808652000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307458,1778808652000,"fUSD",-844.0,0.00032877,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307457,1778808652000,"fUSD",-167.10662573,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307459,1778808652000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307460,1778808652000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307462,1778808652000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307461,1778808652000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307429,1778808652000,"fUSD",-1863.09,0.000327,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307452,1778808652000,"fUSD",-857.14,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307433,1778808652000,"fUSD",-151.0,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307420,1778808652000,"fUSD",-3245.0,0.00032603,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307431,1778808652000,"fUSD",-12246.44,0.000327,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307468,1778808652000,"fUSD",-183.54,0.000329,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307408,1778808652000,"fUSD",-908.39387695,0.000323,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307412,1778808652000,"fUSD",-476.0,0.00032509,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307410,1778808652000,"fUSD",-415.36,0.000324,6,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307415,1778808652000,"fUSD",-1953.0,0.00032509,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307413,1778808652000,"fUSD",-301.0,0.00032509,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307414,1778808652000,"fUSD",-485.0,0.00032509,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307411,1778808652000,"fUSD",-906.0,0.00032509,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307409,1778808652000,"fUSD",-152.0,0.00032335,14,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307416,1778808652000,"fUSD",-466.0,0.00032534,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307417,1778808652000,"fUSD",-176.81050129,0.00032591,24,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307418,1778808652000,"fUSD",-220.0,0.00032603,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307419,1778808652000,"fUSD",-522.0,0.00032603,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307421,1778808652000,"fUSD",-4191.0,0.00032603,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307423,1778808652000,"fUSD",-286.0,0.00032603,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307422,1778808652000,"fUSD",-396.0,0.00032603,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307428,1778808652000,"fUSD",-1988.13,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307424,1778808652000,"fUSD",-150.0,0.00032636,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307425,1778808652000,"fUSD",-504.17703129,0.00032683,24,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307426,1778808652000,"fUSD",-151.0,0.00032697,14,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307427,1778808652000,"fUSD",-9315.45,0.000327,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307430,1778808652000,"fUSD",-28753.0,0.000327,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307440,1778808652000,"fUSD",-4908.9668208,0.000328,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307437,1778808652000,"fUSD",-420.019774,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307439,1778808652000,"fUSD",-420.019774,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307435,1778808652000,"fUSD",-151.0,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307432,1778808652000,"fUSD",-151.0,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307436,1778808652000,"fUSD",-420.019774,0.000327,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307466,1778808652000,"fUSD",-1065.7237363,0.00032877,60,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307484,1778808652000,"fUSD",-818.569036,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307467,1778808652000,"fUSD",-4616.17986357,0.00032877,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307511,1778808652000,"fUSD",-571.343059,0.00033,14,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307510,1778808652000,"fUSD",-156.0,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307507,1778808652000,"fUSD",-213.73155882,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307502,1778808652000,"fUSD",-177.90037405,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307503,1778808652000,"fUSD",-181.24620258,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307505,1778808652000,"fUSD",-169.15583284,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307508,1778808652000,"fUSD",-424.99897538,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307501,1778808652000,"fUSD",-1517.46570691,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307509,1778808652000,"fUSD",-220.32364253,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307506,1778808652000,"fUSD",-171.00891916,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307504,1778808652000,"fUSD",-1570.34705903,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307469,1778808652000,"fUSD",-256.96,0.000329,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307516,1778808652000,"fUSD",-1083.466321,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307524,1778808652000,"fUSD",-500.0,0.00033081,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307520,1778808652000,"fUSD",-1083.466321,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307523,1778808652000,"fUSD",-150.330482,0.00033048,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307514,1778808652000,"fUSD",-440.801872,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307521,1778808652000,"fUSD",-151.0,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307513,1778808652000,"fUSD",-440.801872,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307517,1778808652000,"fUSD",-151.0,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307515,1778808652000,"fUSD",-440.801872,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307519,1778808652000,"fUSD",-151.0,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307522,1778808652000,"fUSD",-1083.466321,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307518,1778808652000,"fUSD",-1083.466321,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307525,1778808652000,"fUSD",-152.0,0.00033143,15,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307527,1778808652000,"fUSD",-41023.0,0.00033164,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307526,1778808652000,"fUSD",-152.0,0.00033143,5,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307500,1778808652000,"fUSD",-182.57637513,0.00033,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307499,1778808652000,"fUSD",-8710.21141011,0.00033,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307512,1778808652000,"fUSD",-440.801872,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307496,1778808652000,"fUSD",-175.85545654,0.00033,60,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307465,1778808652000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307497,1778808652000,"fUSD",-6639.449999,0.00033,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307471,1778808652000,"fUSD",-152.61064582,0.000329,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307474,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307470,1778808652000,"fUSD",-12938.53442052,0.000329,120,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307472,1778808652000,"fUSD",-2810.45,0.000329,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307473,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307475,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307478,1778808652000,"fUSD",-151.62967,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307476,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307481,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307485,1778808652000,"fUSD",-818.569036,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307486,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307482,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307490,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307480,1778808652000,"fUSD",-151.62967,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307483,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307479,1778808652000,"fUSD",-151.62967,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307491,1778808652000,"fUSD",-2686.98398688,0.00032984,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307488,1778808652000,"fUSD",-151.0,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307487,1778808652000,"fUSD",-818.569036,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307489,1778808652000,"fUSD",-818.569036,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307493,1778808652000,"fUSD",-52150.74011397,0.00033,2,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307492,1778808652000,"fUSD",-46623.37967612,0.00033,5,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307498,1778808652000,"fUSD",-477.4234424,0.00033,30,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307494,1778808652000,"fUSD",-579.72134238,0.00033,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307477,1778808652000,"fUSD",-151.62967,0.000329,7,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307495,1778808652000,"fUSD",-37971.80207642,0.00033,3,"2026-05-15T01:30:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307574,1778808653000,"fUSD",-470.0,0.00033675,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307571,1778808653000,"fUSD",-151.0,0.00033656,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307555,1778808653000,"fUSD",-1861.36,0.000335,14,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307570,1778808653000,"fUSD",-151.0,0.00033656,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307564,1778808653000,"fUSD",-522.0,0.00033603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307569,1778808653000,"fUSD",-41023.0,0.00033656,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307554,1778808653000,"fUSD",-1231.53069123,0.000335,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307566,1778808653000,"fUSD",-4191.0,0.00033603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307568,1778808653000,"fUSD",-286.0,0.00033603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307567,1778808653000,"fUSD",-396.0,0.00033603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307563,1778808653000,"fUSD",-220.0,0.00033603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307572,1778808653000,"fUSD",-329.0,0.00033673,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307565,1778808653000,"fUSD",-3245.0,0.00033603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307575,1778808653000,"fUSD",-671.0,0.00033677,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307584,1778808653000,"fUSD",-1517.46570691,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307577,1778808653000,"fUSD",-41023.0,0.0003382,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307586,1778808653000,"fUSD",-181.24620258,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307588,1778808653000,"fUSD",-169.15583284,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307576,1778808653000,"fUSD",-2810.45,0.000338,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307587,1778808653000,"fUSD",-1570.34705903,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307579,1778808653000,"fUSD",-163.0,0.00033841,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307578,1778808653000,"fUSD",-216.0,0.0003384,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307580,1778808653000,"fUSD",-163.0,0.00033843,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307581,1778808653000,"fUSD",-575.0,0.00033866,11,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307582,1778808653000,"fUSD",-556.18,0.00033882,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307583,1778808653000,"fUSD",-182.57637513,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307585,1778808653000,"fUSD",-177.90037405,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307562,1778808653000,"fUSD",-494.06899012,0.000336,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307573,1778808653000,"fUSD",-959.0,0.00033674,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307561,1778808653000,"fUSD",-466.0,0.00033534,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307589,1778808653000,"fUSD",-171.00891916,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307559,1778808653000,"fUSD",-485.0,0.00033509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307529,1778808653000,"fUSD",-348.382631,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307535,1778808653000,"fUSD",-151.0,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307530,1778808653000,"fUSD",-348.382631,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307533,1778808653000,"fUSD",-151.0,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307528,1778808653000,"fUSD",-348.382631,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307534,1778808653000,"fUSD",-151.0,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307532,1778808653000,"fUSD",-151.0,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307536,1778808653000,"fUSD",-1194.74,0.000332,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307531,1778808653000,"fUSD",-348.382631,0.00033164,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307538,1778808653000,"fUSD",-151.0,0.00033328,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307539,1778808653000,"fUSD",-151.0,0.00033328,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307550,1778808653000,"fUSD",-360.0,0.00033452,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307549,1778808653000,"fUSD",-1988.13,0.000334,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307545,1778808653000,"fUSD",-1223.0,0.00033377,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307540,1778808653000,"fUSD",-151.0,0.00033328,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307544,1778808653000,"fUSD",-1270.0,0.00033377,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307537,1778808653000,"fUSD",-41023.0,0.00033328,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307548,1778808653000,"fUSD",-628.0,0.00033384,11,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307541,1778808653000,"fUSD",-151.0,0.00033328,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307546,1778808653000,"fUSD",-926.0,0.00033377,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307542,1778808653000,"fUSD",-151.0,0.00033328,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307543,1778808653000,"fUSD",-500.0,0.00033342,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307547,1778808653000,"fUSD",-3542.0,0.00033377,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307551,1778808653000,"fUSD",-179.3,0.00033459,4,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307557,1778808653000,"fUSD",-476.0,0.00033509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307556,1778808653000,"fUSD",-906.0,0.00033509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307558,1778808653000,"fUSD",-301.0,0.00033509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307552,1778808653000,"fUSD",-179.3,0.00033459,4,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307553,1778808653000,"fUSD",-41023.0,0.00033492,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307560,1778808653000,"fUSD",-1953.0,0.00033509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307591,1778808653000,"fUSD",-628.0,0.00033945,11,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307653,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307590,1778808653000,"fUSD",-424.99897538,0.000339,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307622,1778808653000,"fUSD",-500.0,0.00034529,90,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307636,1778808653000,"fUSD",-165.78,0.00034717,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307637,1778808653000,"fUSD",-1500.0,0.00034795,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307638,1778808653000,"fUSD",-1988.13,0.000348,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307639,1778808653000,"fUSD",-2169.55567965,0.00034805,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307627,1778808653000,"fUSD",-220.0,0.00034603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307630,1778808653000,"fUSD",-4191.0,0.00034603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307640,1778808653000,"fUSD",-41023.0,0.00034805,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307629,1778808653000,"fUSD",-3245.0,0.00034603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307628,1778808653000,"fUSD",-522.0,0.00034603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307633,1778808653000,"fUSD",-41023.0,0.00034641,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307632,1778808653000,"fUSD",-286.0,0.00034603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307631,1778808653000,"fUSD",-396.0,0.00034603,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307625,1778808653000,"fUSD",-1193.6,0.00034544,60,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307635,1778808653000,"fUSD",-2810.45,0.000347,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307643,1778808653000,"fUSD",-300.0,0.00034865,3,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307641,1778808653000,"fUSD",-1584.0,0.00034826,11,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307644,1778808653000,"fUSD",-300.0,0.00034865,3,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307642,1778808653000,"fUSD",-163.0,0.00034826,11,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307652,1778808653000,"fUSD",-220.7780611,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307647,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307650,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307645,1778808653000,"fUSD",-518.781704,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307648,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307651,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307649,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307654,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307594,1778808653000,"fUSD",-750.0,0.00034,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307634,1778808653000,"fUSD",-200.0,0.00034658,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307623,1778808653000,"fUSD",-161.97865524,0.00034529,90,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307646,1778808653000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307619,1778808653000,"fUSD",-1953.0,0.00034509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307624,1778808653000,"fUSD",-466.0,0.00034534,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307600,1778808653000,"fUSD",-349.0,0.00034233,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307595,1778808653000,"fUSD",-1988.13,0.000341,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307592,1778808653000,"fUSD",-296.53407523,0.00033978,60,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307593,1778808653000,"fUSD",-41023.0,0.00033985,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307597,1778808653000,"fUSD",-41023.0,0.00034149,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307602,1778808653000,"fUSD",-500.0,0.00034254,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307598,1778808653000,"fUSD",-2458.5,0.00034182,7,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307596,1778808653000,"fUSD",-401.23,0.00034103,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307599,1778808653000,"fUSD",-1861.36,0.000342,14,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307605,1778808653000,"fUSD",-158.0,0.00034295,3,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307603,1778808653000,"fUSD",-41031.0,0.00034258,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307608,1778808653000,"fUSD",-150.0,0.00034311,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307612,1778808653000,"fUSD",-41023.0,0.00034477,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307601,1778808653000,"fUSD",-500.0,0.00034247,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307611,1778808653000,"fUSD",-366.82991459,0.00034444,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307604,1778808653000,"fUSD",-150.0,0.00034267,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307626,1778808653000,"fUSD",-443.88,0.00034544,60,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307621,1778808653000,"fUSD",-601.84,0.00034521,120,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307618,1778808653000,"fUSD",-485.0,0.00034509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307620,1778808653000,"fUSD",-349.0,0.00034521,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307615,1778808653000,"fUSD",-906.0,0.00034509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307617,1778808653000,"fUSD",-301.0,0.00034509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307610,1778808653000,"fUSD",-41023.0,0.00034313,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307614,1778808653000,"fUSD",-628.0,0.00034507,12,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307609,1778808653000,"fUSD",-150.0,0.00034311,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307606,1778808653000,"fUSD",-150.0,0.00034311,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307613,1778808653000,"fUSD",-471.68295549,0.000345,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307616,1778808653000,"fUSD",-476.0,0.00034509,30,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307607,1778808653000,"fUSD",-150.0,0.00034311,2,"2026-05-15T01:30:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307686,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307691,1778808654000,"fUSD",-714.5683662,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307700,1778808654000,"fUSD",-200.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307690,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307683,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307680,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307685,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307684,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307682,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307681,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307689,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307699,1778808654000,"fUSD",-449.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307696,1778808654000,"fUSD",-151.0,0.00034978,60,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307694,1778808654000,"fUSD",-193.75281562,0.00034914,3,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307693,1778808654000,"fUSD",-173.4382039,0.00034914,3,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307698,1778808654000,"fUSD",-500.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307697,1778808654000,"fUSD",-500.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307695,1778808654000,"fUSD",-41023.0,0.00034969,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307712,1778808654000,"fUSD",-1517.46570691,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307707,1778808654000,"fUSD",-228.78547526,0.00035,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307679,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307702,1778808654000,"fUSD",-200.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307692,1778808654000,"fUSD",-415.36,0.000349,14,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307687,1778808654000,"fUSD",-846.8901582,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307662,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307678,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307709,1778808654000,"fUSD",-150.0,0.00035,60,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307655,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307665,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307663,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307659,1778808654000,"fUSD",-265.0232416,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307658,1778808654000,"fUSD",-918.0760511,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307664,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307657,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307660,1778808654000,"fUSD",-421.6934164,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307661,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307656,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307670,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307669,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307668,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307666,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307667,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307671,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307672,1778808654000,"fUSD",-892.292585,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307673,1778808654000,"fUSD",-548.1948626,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307675,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307676,1778808654000,"fUSD",-786.1040589,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307674,1778808654000,"fUSD",-185.7781647,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307688,1778808654000,"fUSD",-665.2968157,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307677,1778808654000,"fUSD",-500.0,0.00034895,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307703,1778808654000,"fUSD",-200.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307704,1778808654000,"fUSD",-200.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307701,1778808654000,"fUSD",-200.0,0.00034991,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307736,1778808654000,"fUSD",-1988.13,0.000355,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307734,1778808654000,"fUSD",-187.16,0.00035463,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307739,1778808654000,"fUSD",-301.0,0.00035509,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307744,1778808654000,"fUSD",-163.0,0.00035533,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307741,1778808654000,"fUSD",-1953.0,0.00035509,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307742,1778808654000,"fUSD",-41031.0,0.00035516,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307735,1778808654000,"fUSD",-187.17,0.00035463,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307738,1778808654000,"fUSD",-476.0,0.00035509,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307743,1778808654000,"fUSD",-216.0,0.00035532,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307740,1778808654000,"fUSD",-485.0,0.00035509,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307737,1778808654000,"fUSD",-906.0,0.00035509,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307746,1778808654000,"fUSD",-163.0,0.00035535,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307756,1778808654000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307757,1778808654000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307749,1778808654000,"fUSD",-2810.45,0.000356,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307750,1778808654000,"fUSD",-220.0,0.00035603,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307752,1778808654000,"fUSD",-3245.0,0.00035603,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307753,1778808654000,"fUSD",-4191.0,0.00035603,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307754,1778808654000,"fUSD",-396.0,0.00035603,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307755,1778808654000,"fUSD",-286.0,0.00035603,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307748,1778808654000,"fUSD",-157.03,0.00035599,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307751,1778808654000,"fUSD",-522.0,0.00035603,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307747,1778808654000,"fUSD",-1584.0,0.0003558,11,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307732,1778808654000,"fUSD",-41023.0,0.00035461,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307745,1778808654000,"fUSD",-466.0,0.00035534,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307729,1778808654000,"fUSD",-307.92,0.00035339,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307710,1778808654000,"fUSD",-44748.11385867,0.00035,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307733,1778808654000,"fUSD",-187.16,0.00035463,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307705,1778808654000,"fUSD",-61701.16971157,0.00035,7,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307708,1778808654000,"fUSD",-442.22527115,0.00035,7,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307711,1778808654000,"fUSD",-182.57637513,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307706,1778808654000,"fUSD",-235.15509297,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307713,1778808654000,"fUSD",-177.90037405,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307715,1778808654000,"fUSD",-424.99897538,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307714,1778808654000,"fUSD",-1570.34705903,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307718,1778808654000,"fUSD",-216.36,0.00035,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307720,1778808654000,"fUSD",-4692.39742782,0.00035,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307716,1778808654000,"fUSD",-245.55,0.00035,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307727,1778808654000,"fUSD",-151.0,0.00035294,14,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307719,1778808654000,"fUSD",-1194.74,0.00035,7,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307722,1778808654000,"fUSD",-2407.66293004,0.00035033,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307721,1778808654000,"fUSD",-500.0,0.00035013,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307723,1778808654000,"fUSD",-628.0,0.00035068,13,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307731,1778808654000,"fUSD",-190.5813667,0.00035444,7,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307724,1778808654000,"fUSD",-41023.0,0.00035133,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307728,1778808654000,"fUSD",-41023.0,0.00035297,30,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307725,1778808654000,"fUSD",-211.49469264,0.00035153,40,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307726,1778808654000,"fUSD",-1500.0,0.000352,7,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307730,1778808654000,"fUSD",-329.0,0.00035357,120,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307717,1778808654000,"fUSD",-19995.0,0.00035,2,"2026-05-15T01:30:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307799,1778808655000,"fUSD",-724.99268,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307788,1778808655000,"fUSD",-151.8,0.000359,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307795,1778808655000,"fUSD",-151.0,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307800,1778808655000,"fUSD",-724.99268,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307798,1778808655000,"fUSD",-299.892273,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307797,1778808655000,"fUSD",-724.99268,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307789,1778808655000,"fUSD",-673.0,0.000359,11,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307792,1778808655000,"fUSD",-151.0,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307791,1778808655000,"fUSD",-153.6029,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307787,1778808655000,"fUSD",-151.0,0.00035897,14,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307802,1778808655000,"fUSD",-634.203246,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307796,1778808655000,"fUSD",-724.99268,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307801,1778808655000,"fUSD",-634.203246,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307815,1778808655000,"fUSD",-800.0,0.00036,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307805,1778808655000,"fUSD",-151.0,0.00035978,60,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307803,1778808655000,"fUSD",-634.203246,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307806,1778808655000,"fUSD",-150.0,0.00035981,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307810,1778808655000,"fUSD",-1517.46570691,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307807,1778808655000,"fUSD",-150.0,0.00036,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307809,1778808655000,"fUSD",-182.57637513,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307813,1778808655000,"fUSD",-424.99897538,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307812,1778808655000,"fUSD",-1570.34705903,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307808,1778808655000,"fUSD",-221.96136262,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307811,1778808655000,"fUSD",-177.90037405,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307816,1778808655000,"fUSD",-1021.846359,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307814,1778808655000,"fUSD",-156.0,0.00036,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307790,1778808655000,"fUSD",-41023.0,0.00035954,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307804,1778808655000,"fUSD",-634.203246,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307785,1778808655000,"fUSD",-500.0,0.00035845,45,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307759,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307782,1778808655000,"fUSD",-676.67,0.00035845,45,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307766,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307762,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307764,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307758,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307761,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307818,1778808655000,"fUSD",-1021.846359,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307769,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307765,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307768,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307760,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307767,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307763,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307770,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307786,1778808655000,"fUSD",-500.0,0.0003589,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307771,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307772,1778808655000,"fUSD",-500.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307774,1778808655000,"fUSD",-200.0,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307781,1778808655000,"fUSD",-41023.0,0.00035789,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307779,1778808655000,"fUSD",-733.01,0.000357,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307778,1778808655000,"fUSD",-628.0,0.0003563,13,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307776,1778808655000,"fUSD",-245.26138688,0.00035616,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307780,1778808655000,"fUSD",-910.02,0.00035735,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307775,1778808655000,"fUSD",-857.14,0.00035616,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307777,1778808655000,"fUSD",-41023.0,0.00035625,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307783,1778808655000,"fUSD",-500.0,0.00035845,45,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307793,1778808655000,"fUSD",-151.0,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307794,1778808655000,"fUSD",-151.0,0.00035954,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307784,1778808655000,"fUSD",-500.0,0.00035845,45,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307773,1778808655000,"fUSD",-522.47351871,0.00035616,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307828,1778808655000,"fUSD",-187.17,0.00036011,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307867,1778808655000,"fUSD",-912.45,0.00036362,60,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307820,1778808655000,"fUSD",-151.0,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307848,1778808655000,"fUSD",-41023.0,0.00036282,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307850,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307856,1778808655000,"fUSD",-151.62967,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307857,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307866,1778808655000,"fUSD",-259.545484,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307862,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307859,1778808655000,"fUSD",-228.463734,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307863,1778808655000,"fUSD",-818.569036,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307855,1778808655000,"fUSD",-151.62967,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307865,1778808655000,"fUSD",-818.569036,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307858,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307864,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307860,1778808655000,"fUSD",-818.569036,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307869,1778808655000,"fUSD",-1270.0,0.00036377,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307879,1778808655000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307874,1778808655000,"fUSD",-214719.0,0.000364,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307876,1778808655000,"fUSD",-348.382631,0.000364,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307870,1778808655000,"fUSD",-1223.0,0.00036377,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307871,1778808655000,"fUSD",-926.0,0.00036377,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307875,1778808655000,"fUSD",-348.382631,0.000364,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307872,1778808655000,"fUSD",-3542.0,0.00036377,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307868,1778808655000,"fUSD",-560.08,0.00036362,60,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307873,1778808655000,"fUSD",-415.36,0.000364,15,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307877,1778808655000,"fUSD",-348.382631,0.000364,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307878,1778808655000,"fUSD",-348.382631,0.000364,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307880,1778808655000,"fUSD",-440.801872,0.000364,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307821,1778808655000,"fUSD",-151.0,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307851,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307844,1778808655000,"fUSD",-1988.13,0.000362,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307861,1778808655000,"fUSD",-818.569036,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307849,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307822,1778808655000,"fUSD",-151.0,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307819,1778808655000,"fUSD",-1021.846359,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307823,1778808655000,"fUSD",-151.0,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307817,1778808655000,"fUSD",-1021.846359,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307824,1778808655000,"fUSD",-151.0,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307843,1778808655000,"fUSD",-628.0,0.00036192,14,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307825,1778808655000,"fUSD",-191.672634,0.00036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307826,1778808655000,"fUSD",-187.16,0.00036011,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307829,1778808655000,"fUSD",-10000.0,0.00036036,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307833,1778808655000,"fUSD",-151.0,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307836,1778808655000,"fUSD",-420.019774,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307840,1778808655000,"fUSD",-41023.0,0.00036118,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307834,1778808655000,"fUSD",-420.019774,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307831,1778808655000,"fUSD",-151.0,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307827,1778808655000,"fUSD",-187.16,0.00036011,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307830,1778808655000,"fUSD",-151.0,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307842,1778808655000,"fUSD",-345.0,0.00036164,120,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307832,1778808655000,"fUSD",-151.0,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307854,1778808655000,"fUSD",-151.62967,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307846,1778808655000,"fUSD",-349.0,0.00036247,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307847,1778808655000,"fUSD",-172.0,0.00036247,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307845,1778808655000,"fUSD",-278.28268443,0.00036204,14,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307852,1778808655000,"fUSD",-151.0,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307839,1778808655000,"fUSD",-1000.0,0.00036048,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307837,1778808655000,"fUSD",-420.019774,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307838,1778808655000,"fUSD",-1000.0,0.00036048,2,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307835,1778808655000,"fUSD",-420.019774,0.00036036,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307841,1778808655000,"fUSD",-2458.5,0.00036153,30,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307853,1778808655000,"fUSD",-151.62967,0.00036282,7,"2026-05-15T01:30:55.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307906,1778808656000,"fUSD",-466.0,0.00036534,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307883,1778808656000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307907,1778808656000,"fUSD",-163.0,0.0003654,11,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307898,1778808656000,"fUSD",-151.0,0.000365,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307895,1778808656000,"fUSD",-41023.0,0.00036446,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307887,1778808656000,"fUSD",-1083.466321,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307886,1778808656000,"fUSD",-440.801872,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307882,1778808656000,"fUSD",-440.801872,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307893,1778808656000,"fUSD",-1083.466321,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307884,1778808656000,"fUSD",-440.801872,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307888,1778808656000,"fUSD",-1083.466321,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307889,1778808656000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307885,1778808656000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307894,1778808656000,"fUSD",-163.0,0.00036415,11,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307892,1778808656000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307891,1778808656000,"fUSD",-1083.466321,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307881,1778808656000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307896,1778808656000,"fUSD",-80000.193224,0.000365,10,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307890,1778808656000,"fUSD",-151.0,0.000364,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307897,1778808656000,"fUSD",-151.0,0.000365,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307901,1778808656000,"fUSD",-906.0,0.00036509,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307899,1778808656000,"fUSD",-151.0,0.000365,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307900,1778808656000,"fUSD",-151.0,0.000365,7,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307920,1778808656000,"fUSD",-150.0,0.0002,2,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307921,1778808656000,"fUSD",-12541.76429412,0.0003661,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307919,1778808656000,"fUSD",-511.95657192,0.0003661,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307914,1778808656000,"fUSD",-4191.0,0.00036603,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307918,1778808656000,"fUSD",-27969.27913396,0.0003661,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307916,1778808656000,"fUSD",-286.0,0.00036603,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307915,1778808656000,"fUSD",-396.0,0.00036603,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307912,1778808656000,"fUSD",-522.0,0.00036603,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307917,1778808656000,"fUSD",-500.0,0.00036609,5,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307911,1778808656000,"fUSD",-220.0,0.00036603,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307910,1778808656000,"fUSD",-187.17,0.00036559,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307908,1778808656000,"fUSD",-187.16,0.00036559,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307909,1778808656000,"fUSD",-187.16,0.00036559,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307903,1778808656000,"fUSD",-301.0,0.00036509,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307904,1778808656000,"fUSD",-485.0,0.00036509,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307905,1778808656000,"fUSD",-1953.0,0.00036509,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307902,1778808656000,"fUSD",-476.0,0.00036509,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307913,1778808656000,"fUSD",-3245.0,0.00036603,30,"2026-05-15T01:30:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307955,1778808657000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307951,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307952,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307948,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307953,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307950,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307945,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307959,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307949,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307954,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307963,1778808657000,"fUSD",-22.63766078,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307957,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307958,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307961,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307960,1778808657000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307962,1778808657000,"fUSD",-277.36233922,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307964,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307965,1778808657000,"fUSD",-80.34052623,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307940,1778808657000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307967,1778808657000,"fUSD",-215.333741,0.00020002,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307969,1778808657000,"fUSD",-1272.905344,0.00027387,7,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307956,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307943,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307936,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307944,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307968,1778808657000,"fUSD",-727.094656,0.00027387,7,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307922,1778808657000,"fUSD",-335.83995244,0.00036622,28,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307923,1778808657000,"fUSD",-366.82991459,0.00036667,30,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307930,1778808657000,"fUSD",-200.0,0.00036694,5,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307934,1778808657000,"fUSD",-163.0,0.0003686,11,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307929,1778808657000,"fUSD",-200.0,0.00036692,5,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307926,1778808657000,"fUSD",-500.0,0.00036685,120,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307925,1778808657000,"fUSD",-504.006544,0.00036685,120,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307932,1778808657000,"fUSD",-1638.09091643,0.000368,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307933,1778808657000,"fUSD",-158.0,0.0003681,3,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307928,1778808657000,"fUSD",-200.0,0.00036692,5,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307924,1778808657000,"fUSD",-500.0,0.00036685,120,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307927,1778808657000,"fUSD",-321.3,0.0003669,30,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307931,1778808657000,"fUSD",-628.0,0.00036753,14,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307935,1778808657000,"fUSD",-151.8,0.000369,120,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307946,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307947,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307939,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307938,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307942,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307937,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307941,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307966,1778808657000,"fUSD",-156.571603,0.0002,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307982,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307970,1778808657000,"fUSD",-447.4070341,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308003,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307999,1778808657000,"fUSD",-262.38035502,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308004,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307997,1778808657000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308007,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308000,1778808657000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308001,1778808657000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308002,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308008,1778808657000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308005,1778808657000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308006,1778808657000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308010,1778808657000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308015,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308012,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308014,1778808657000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308017,1778808657000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308009,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308013,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308018,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308016,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307971,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307998,1778808657000,"fUSD",-37.61964498,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307996,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308011,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307991,1778808657000,"fUSD",-2000.0,0.00027377,7,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307993,1778808657000,"fUSD",-1011.95,0.00027414,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307981,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307979,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307974,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307973,1778808657000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307972,1778808657000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307975,1778808657000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307978,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307976,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307977,1778808657000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308019,1778808657000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307980,1778808657000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307994,1778808657000,"fUSD",-1011.95,0.00027443,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307985,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307984,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307987,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307986,1778808657000,"fUSD",-370.16929587,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307988,1778808657000,"fUSD",-428.27619926,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307990,1778808657000,"fUSD",-1933.17065798,0.00027367,7,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307995,1778808657000,"fUSD",-520.73305707,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307989,1778808657000,"fUSD",-670.0,0.00026571,10,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307992,1778808657000,"fUSD",-1011.95,0.00027386,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422307983,1778808657000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:57.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308058,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308056,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308059,1778808658000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308063,1778808658000,"fUSD",-477.93502198,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308060,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308057,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308053,1778808658000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308054,1778808658000,"fUSD",-300.10975184,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308055,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308062,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308061,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308052,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308064,1778808658000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308078,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308068,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308066,1778808658000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308065,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308075,1778808658000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308071,1778808658000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308074,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308069,1778808658000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308070,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308073,1778808658000,"fUSD",-301.89255312,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308077,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308076,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308079,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308051,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308067,1778808658000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308045,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308025,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308047,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308020,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308021,1778808658000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308022,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308023,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308024,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308082,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308026,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308028,1778808658000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308035,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308034,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308027,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308031,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308032,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308046,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308036,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308030,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308029,1778808658000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308038,1778808658000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308042,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308039,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308049,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308037,1778808658000,"fUSD",-1246.37277247,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308048,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308050,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308040,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308041,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308043,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308044,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308033,1778808658000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308081,1778808658000,"fUSD",-380.84307618,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308072,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308080,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308121,1778808658000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308111,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308113,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308120,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308119,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308112,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308123,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308116,1778808658000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308125,1778808658000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308124,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308126,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308127,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308133,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308118,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308129,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308131,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308135,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308134,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308130,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308136,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308138,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308137,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308140,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308141,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308139,1778808658000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308143,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308142,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308083,1778808658000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308128,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308117,1778808658000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308132,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308122,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308114,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308086,1778808658000,"fUSD",-1788.63054164,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308084,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308088,1778808658000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308089,1778808658000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308087,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308090,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308096,1778808658000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308092,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308094,1778808658000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308095,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308091,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308097,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308093,1778808658000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308085,1778808658000,"fUSD",-123.79393044,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308115,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308098,1778808658000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308107,1778808658000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308109,1778808658000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308110,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308104,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308106,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308105,1778808658000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308103,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308101,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308102,1778808658000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308100,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308099,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308108,1778808658000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:58.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308189,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308185,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308187,1778808659000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308184,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308182,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308183,1778808659000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308177,1778808659000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308181,1778808659000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308186,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308179,1778808659000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308178,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308190,1778808659000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308175,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308180,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308191,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308199,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308193,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308200,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308196,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308192,1778808659000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308194,1778808659000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308195,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308197,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308213,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308202,1778808659000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308212,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308214,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308201,1778808659000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308203,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308188,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308174,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308144,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308167,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308206,1778808659000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308146,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308147,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308145,1778808659000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308148,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308158,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308151,1778808659000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308159,1778808659000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308153,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308149,1778808659000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308150,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308152,1778808659000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308155,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308156,1778808659000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308154,1778808659000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308160,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308157,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308161,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308171,1778808659000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308162,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308173,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308164,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308163,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308165,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308172,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308166,1778808659000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308169,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308170,1778808659000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308168,1778808659000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308176,1778808659000,"fUSD",-500.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308208,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308198,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308209,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308243,1778808659000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308247,1778808659000,"fUSD",-348.83294522,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308246,1778808659000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308251,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308244,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308253,1778808659000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308250,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308249,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308252,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308248,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308254,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308256,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308258,1778808659000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308255,1778808659000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308266,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308257,1778808659000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308259,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308262,1778808659000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308261,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308264,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308260,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308265,1778808659000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308263,1778808659000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308269,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308274,1778808659000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308272,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308273,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308271,1778808659000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308270,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308245,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308232,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308267,1778808659000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308238,1778808659000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308237,1778808659000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308207,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308204,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308211,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308210,1778808659000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308228,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308221,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308222,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308268,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308223,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308227,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308219,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308217,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308215,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308226,1778808659000,"fUSD",-364.65537623,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308205,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308218,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308224,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308231,1778808659000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308236,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308234,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308239,1778808659000,"fUSD",-591.0094479,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308233,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308242,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308235,1778808659000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308229,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308241,1778808659000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308230,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308216,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308220,1778808659000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308240,1778808659000,"fUSD",-313.04691013,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308225,1778808659000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:30:59.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308320,1778808660000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308318,1778808660000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308316,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308312,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308310,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308313,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308314,1778808660000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308315,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308308,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308311,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308307,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308306,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308323,1778808660000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308328,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308329,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308319,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308321,1778808660000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308324,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308326,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308309,1778808660000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308325,1778808660000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308327,1778808660000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308331,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308341,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308330,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308334,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308332,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308337,1778808660000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308322,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308317,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308304,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308301,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308336,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308279,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308275,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308278,1778808660000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308280,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308276,1778808660000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308277,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308282,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308281,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308283,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308291,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308292,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308288,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308300,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308287,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308289,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308284,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308290,1778808660000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308293,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308295,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308296,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308294,1778808660000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308303,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308299,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308297,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308305,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308298,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308302,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308286,1778808660000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308285,1778808660000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308333,1778808660000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308339,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308374,1778808660000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308375,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308377,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308370,1778808660000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308373,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308376,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308378,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308380,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308379,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308381,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308383,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308393,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308394,1778808660000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308371,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308382,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308387,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308384,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308385,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308392,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308389,1778808660000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308391,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308388,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308395,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308396,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308397,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308398,1778808660000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308399,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308335,1778808660000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308386,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308372,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308390,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308361,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308369,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308340,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308347,1778808660000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308343,1778808660000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308345,1778808660000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308350,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308348,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308354,1778808660000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308344,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308352,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308349,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308342,1778808660000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308355,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308351,1778808660000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308338,1778808660000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308363,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308353,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308362,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308360,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308358,1778808660000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308359,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308367,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308364,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308368,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308365,1778808660000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308356,1778808660000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308357,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308346,1778808660000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308366,1778808660000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:00.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308440,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308439,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308437,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308436,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308438,1778808661000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308435,1778808661000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308433,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308432,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308444,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308441,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308442,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308445,1778808661000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308443,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308434,1778808661000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308447,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308454,1778808661000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308449,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308450,1778808661000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308452,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308453,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308446,1778808661000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308455,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308451,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308458,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308457,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308456,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308459,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308461,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308460,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308448,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308423,1778808661000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308406,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308429,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308462,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308400,1778808661000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308402,1778808661000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308401,1778808661000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308403,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308405,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308404,1778808661000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308408,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308418,1778808661000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308407,1778808661000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308419,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308409,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308410,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308417,1778808661000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308412,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308413,1778808661000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308416,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308415,1778808661000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308411,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308414,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308420,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308430,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308421,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308425,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308426,1778808661000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308428,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308431,1778808661000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308424,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308427,1778808661000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308422,1778808661000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308465,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308472,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308464,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308500,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308502,1778808661000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308501,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308511,1778808661000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308504,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308503,1778808661000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308512,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308505,1778808661000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308510,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308506,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308507,1778808661000,"fUSD",-1756.09027805,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308508,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308509,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308514,1778808661000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308524,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308525,1778808661000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308516,1778808661000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308517,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308513,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308515,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308522,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308519,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308518,1778808661000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308463,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308520,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308523,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308527,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308528,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308526,1778808661000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308495,1778808661000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308496,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308521,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308491,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308494,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308466,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308467,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308469,1778808661000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308470,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308471,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308480,1778808661000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308481,1778808661000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308475,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308473,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308529,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308477,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308478,1778808661000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308483,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308474,1778808661000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308468,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308484,1778808661000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308476,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308486,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308490,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308492,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308489,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308497,1778808661000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308493,1778808661000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308499,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308485,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308498,1778808661000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308482,1778808661000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308488,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308479,1778808661000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308487,1778808661000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:31:01.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308559,1778808662000,"fUSD",-534.55908688,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308567,1778808662000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308568,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308571,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308569,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308561,1778808662000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308560,1778808662000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308562,1778808662000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308563,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308565,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308570,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308575,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308564,1778808662000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308573,1778808662000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308583,1778808662000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308582,1778808662000,"fUSD",-200.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308572,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308574,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308577,1778808662000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308578,1778808662000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308581,1778808662000,"fUSD",-332.39128659,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308580,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308558,1778808662000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308566,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308548,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308543,1778808662000,"fUSD",-301.8115841,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308554,1778808662000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308537,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308538,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308530,1778808662000,"fUSD",-1127.2894381,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308533,1778808662000,"fUSD",-527.40352979,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308532,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308531,1778808662000,"fUSD",-567.29792415,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308535,1778808662000,"fUSD",-573.01092831,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308534,1778808662000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308536,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308540,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308539,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308557,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308544,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308541,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308546,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308545,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308555,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308551,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308552,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308547,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308549,1778808662000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308556,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308553,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308550,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308542,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308576,1778808662000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308585,1778808662000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308584,1778808662000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308615,1778808662000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308622,1778808662000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308614,1778808662000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308621,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308611,1778808662000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308610,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308613,1778808662000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308616,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308619,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308635,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308634,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308620,1778808662000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308627,1778808662000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308624,1778808662000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308626,1778808662000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308633,1778808662000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308629,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308630,1778808662000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308632,1778808662000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308628,1778808662000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308631,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308637,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308636,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308579,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308625,1778808662000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308617,1778808662000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308623,1778808662000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308612,1778808662000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308588,1778808662000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308618,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308586,1778808662000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308595,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308587,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308590,1778808662000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308592,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308593,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308591,1778808662000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308594,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308605,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308597,1778808662000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308589,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308606,1778808662000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308609,1778808662000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308604,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308600,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308599,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308603,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308598,1778808662000,"fUSD",-368.45358991,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308601,1778808662000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308596,1778808662000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308608,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308607,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308602,1778808662000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:02.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308684,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308686,1778808663000,"fUSD",-467.71167769,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308685,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308682,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308683,1778808663000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308670,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308675,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308672,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308666,1778808663000,"fUSD",-1147.19266559,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308671,1778808663000,"fUSD",-463.8581435,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308677,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308681,1778808663000,"fUSD",-324.74390821,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308676,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308697,1778808663000,"fUSD",-151.0,0.00036978,60,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308680,1778808663000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308674,1778808663000,"fUSD",-451.91661156,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308679,1778808663000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308692,1778808663000,"fUSD",-276.3128722,0.0003695,120,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308687,1778808663000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308690,1778808663000,"fUSD",-150.0,0.0003695,120,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308691,1778808663000,"fUSD",-150.0,0.0003695,120,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308689,1778808663000,"fUSD",-150.0,0.0003695,120,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308698,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308694,1778808663000,"fUSD",-250.0,0.00036957,7,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308688,1778808663000,"fUSD",-150.0,0.0003695,120,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308695,1778808663000,"fUSD",-250.0,0.00036957,7,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308673,1778808663000,"fUSD",-577.18639742,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308678,1778808663000,"fUSD",-574.24611876,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308669,1778808663000,"fUSD",-310.90590822,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308641,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308667,1778808663000,"fUSD",-309.59330386,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308646,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308638,1778808663000,"fUSD",-484.1034747,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308647,1778808663000,"fUSD",-492.69539266,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308645,1778808663000,"fUSD",-570.93146394,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308643,1778808663000,"fUSD",-1094.76341147,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308639,1778808663000,"fUSD",-309.84439532,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308640,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308642,1778808663000,"fUSD",-450.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308644,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308648,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308650,1778808663000,"fUSD",-604.46475032,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308661,1778808663000,"fUSD",-949.00925633,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308659,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308660,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308649,1778808663000,"fUSD",-529.6847312,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308651,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308652,1778808663000,"fUSD",-527.74756033,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308657,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308653,1778808663000,"fUSD",-1066.9267668,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308656,1778808663000,"fUSD",-301.79443579,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308658,1778808663000,"fUSD",-300.57306762,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308654,1778808663000,"fUSD",-893.41080806,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308655,1778808663000,"fUSD",-726.07109283,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308662,1778808663000,"fUSD",-300.0,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308663,1778808663000,"fUSD",-1912.42447208,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308665,1778808663000,"fUSD",-526.89972735,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308664,1778808663000,"fUSD",-343.9837244,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308668,1778808663000,"fUSD",-864.46544763,0.0003695,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308693,1778808663000,"fUSD",-192.59051063,0.00036956,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308696,1778808663000,"fUSD",-250.0,0.00036957,7,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308699,1778808663000,"fUSD",-1147.19266559,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308730,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308731,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308732,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308733,1778808663000,"fUSD",-474.37685814,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308737,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308738,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308739,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308747,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308744,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308740,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308741,1778808663000,"fUSD",-492.69539266,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308743,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308745,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308746,1778808663000,"fUSD",-604.46475032,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308749,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308758,1778808663000,"fUSD",-300.57306762,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308759,1778808663000,"fUSD",-524.84839394,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308748,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308751,1778808663000,"fUSD",-1066.9267668,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308750,1778808663000,"fUSD",-527.74756033,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308755,1778808663000,"fUSD",-301.79443579,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308754,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308757,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308752,1778808663000,"fUSD",-893.41080806,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308756,1778808663000,"fUSD",-417.45739107,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308753,1778808663000,"fUSD",-726.07109283,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308700,1778808663000,"fUSD",-309.59330386,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308729,1778808663000,"fUSD",-1094.76341147,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308726,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308742,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308727,1778808663000,"fUSD",-1127.2894381,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308710,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308728,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308701,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308702,1778808663000,"fUSD",-864.46544763,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308703,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308706,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308705,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308707,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308708,1778808663000,"fUSD",-310.90590822,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308704,1778808663000,"fUSD",-1756.09027805,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308712,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308722,1778808663000,"fUSD",-484.1034747,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308713,1778808663000,"fUSD",-577.18639742,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308714,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308709,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308711,1778808663000,"fUSD",-463.8581435,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308734,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308723,1778808663000,"fUSD",-309.84439532,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308735,1778808663000,"fUSD",-494.5138361,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308724,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308725,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308720,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308719,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308736,1778808663000,"fUSD",-496.20544027,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308718,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308717,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308716,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308715,1778808663000,"fUSD",-451.91661156,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308721,1778808663000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:03.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308802,1778808664000,"fUSD",-1094.76341147,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308801,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308809,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308798,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308799,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308797,1778808664000,"fUSD",-309.84439532,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308796,1778808664000,"fUSD",-484.1034747,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308794,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308792,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308790,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308803,1778808664000,"fUSD",-495.45804455,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308795,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308806,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308817,1778808664000,"fUSD",-394.42925474,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308804,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308800,1778808664000,"fUSD",-749.68449519,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308808,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308807,1778808664000,"fUSD",-369.42866271,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308810,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308812,1778808664000,"fUSD",-332.96628242,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308811,1778808664000,"fUSD",-492.69539266,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308822,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308818,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308813,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308814,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308816,1778808664000,"fUSD",-376.20463418,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308793,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308805,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308791,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308760,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308789,1778808664000,"fUSD",-451.91661156,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308821,1778808664000,"fUSD",-893.41080806,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308764,1778808664000,"fUSD",-949.00925633,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308762,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308763,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308761,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308767,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308772,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308771,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308768,1778808664000,"fUSD",-343.9837244,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308770,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308765,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308769,1778808664000,"fUSD",-526.89972735,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308766,1778808664000,"fUSD",-1912.42447208,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308787,1778808664000,"fUSD",-577.18639742,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308773,1778808664000,"fUSD",-1147.19266559,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308784,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308775,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308777,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308778,1778808664000,"fUSD",-1756.09027805,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308776,1778808664000,"fUSD",-864.46544763,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308785,1778808664000,"fUSD",-463.8581435,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308779,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308780,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308782,1778808664000,"fUSD",-310.90590822,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308781,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308783,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308786,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308788,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308774,1778808664000,"fUSD",-309.59330386,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308815,1778808664000,"fUSD",-604.46475032,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308825,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308820,1778808664000,"fUSD",-1066.9267668,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308852,1778808664000,"fUSD",-588.31336228,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308858,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308856,1778808664000,"fUSD",-451.91661156,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308857,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308855,1778808664000,"fUSD",-375.2756098,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308861,1778808664000,"fUSD",-461.37962328,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308866,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308862,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308865,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308871,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308868,1778808664000,"fUSD",-1094.76341147,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308872,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308863,1778808664000,"fUSD",-484.1034747,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308854,1778808664000,"fUSD",-577.18639742,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308869,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308870,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308867,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308873,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308874,1778808664000,"fUSD",-467.02744519,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308882,1778808664000,"fUSD",-893.41080806,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308877,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308883,1778808664000,"fUSD",-726.07109283,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308819,1778808664000,"fUSD",-527.74756033,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308881,1778808664000,"fUSD",-1066.9267668,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308879,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308876,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308875,1778808664000,"fUSD",-492.69539266,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308878,1778808664000,"fUSD",-604.46475032,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308864,1778808664000,"fUSD",-309.84439532,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308850,1778808664000,"fUSD",-310.90590822,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308880,1778808664000,"fUSD",-527.74756033,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308853,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308851,1778808664000,"fUSD",-463.8581435,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308824,1778808664000,"fUSD",-301.79443579,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308834,1778808664000,"fUSD",-381.71617585,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308827,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308829,1778808664000,"fUSD",-514.36071541,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308830,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308828,1778808664000,"fUSD",-316.53700584,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308826,1778808664000,"fUSD",-300.57306762,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308833,1778808664000,"fUSD",-1912.42447208,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308832,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308831,1778808664000,"fUSD",-949.00925633,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308835,1778808664000,"fUSD",-343.9837244,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308838,1778808664000,"fUSD",-459.63264799,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308837,1778808664000,"fUSD",-368.33948785,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308823,1778808664000,"fUSD",-726.07109283,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308839,1778808664000,"fUSD",-374.38690233,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308840,1778808664000,"fUSD",-1147.19266559,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308848,1778808664000,"fUSD",-474.73303011,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308860,1778808664000,"fUSD",-429.01013074,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308849,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308847,1778808664000,"fUSD",-543.44586799,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308846,1778808664000,"fUSD",-1756.09027805,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308859,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308842,1778808664000,"fUSD",-401.30688958,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308836,1778808664000,"fUSD",-526.89972735,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308844,1778808664000,"fUSD",-528.34265346,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308841,1778808664000,"fUSD",-309.59330386,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308845,1778808664000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308843,1778808664000,"fUSD",-864.46544763,0.00036987,2,"2026-05-15T01:31:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308920,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308917,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308914,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308911,1778808665000,"fUSD",-309.84439532,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308921,1778808665000,"fUSD",-492.69539266,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308912,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308913,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308915,1778808665000,"fUSD",-1094.76341147,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308910,1778808665000,"fUSD",-484.1034747,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308919,1778808665000,"fUSD",-549.2043887,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308916,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308925,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308923,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308933,1778808665000,"fUSD",-300.57306762,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308922,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308924,1778808665000,"fUSD",-604.46475032,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308926,1778808665000,"fUSD",-527.74756033,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308927,1778808665000,"fUSD",-1066.9267668,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308928,1778808665000,"fUSD",-893.41080806,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308931,1778808665000,"fUSD",-301.79443579,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308930,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308905,1778808665000,"fUSD",-451.91661156,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308918,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308906,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308929,1778808665000,"fUSD",-726.07109283,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308900,1778808665000,"fUSD",-310.90590822,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308884,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308885,1778808665000,"fUSD",-301.79443579,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308889,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308886,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308890,1778808665000,"fUSD",-949.00925633,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308887,1778808665000,"fUSD",-300.57306762,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308891,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308893,1778808665000,"fUSD",-343.9837244,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308895,1778808665000,"fUSD",-1147.19266559,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308894,1778808665000,"fUSD",-526.89972735,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308899,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308888,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308896,1778808665000,"fUSD",-309.59330386,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308908,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308898,1778808665000,"fUSD",-1756.09027805,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308909,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308907,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308904,1778808665000,"fUSD",-577.18639742,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308901,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308897,1778808665000,"fUSD",-864.46544763,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308903,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308902,1778808665000,"fUSD",-463.8581435,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308892,1778808665000,"fUSD",-1912.42447208,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308932,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308981,1778808665000,"fUSD",-949.00925633,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308936,1778808665000,"fUSD",-949.00925633,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308971,1778808665000,"fUSD",-527.74756033,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308969,1778808665000,"fUSD",-604.46475032,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308965,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308967,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308962,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308963,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308968,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308964,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308972,1778808665000,"fUSD",-1066.9267668,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308966,1778808665000,"fUSD",-492.69539266,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308961,1778808665000,"fUSD",-1094.76341147,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308974,1778808665000,"fUSD",-726.07109283,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308977,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308982,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308976,1778808665000,"fUSD",-301.79443579,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308979,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308978,1778808665000,"fUSD",-300.57306762,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308983,1778808665000,"fUSD",-1912.42447208,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308980,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308973,1778808665000,"fUSD",-893.41080806,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308985,1778808665000,"fUSD",-267.34711157,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308934,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308975,1778808665000,"fUSD",-434.41464347,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308970,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308984,1778808665000,"fUSD",-343.9837244,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308960,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308959,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308937,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308939,1778808665000,"fUSD",-343.9837244,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308938,1778808665000,"fUSD",-1912.42447208,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308940,1778808665000,"fUSD",-526.89972735,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308942,1778808665000,"fUSD",-309.59330386,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308935,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308943,1778808665000,"fUSD",-864.46544763,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308944,1778808665000,"fUSD",-1756.09027805,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308945,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308946,1778808665000,"fUSD",-310.90590822,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308941,1778808665000,"fUSD",-1147.19266559,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308956,1778808665000,"fUSD",-484.1034747,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308948,1778808665000,"fUSD",-463.8581435,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308958,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308954,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308957,1778808665000,"fUSD",-309.84439532,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308955,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308947,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308952,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308949,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308950,1778808665000,"fUSD",-577.18639742,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308951,1778808665000,"fUSD",-451.91661156,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308953,1778808665000,"fUSD",-300.0,0.00036987,2,"2026-05-15T01:31:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308987,1778808666000,"fUSD",-8848.62980761,8.84e-05,2,"2026-05-15T01:31:06.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308986,1778808666000,"fUSD",-760.21692186,8.84e-05,2,"2026-05-15T01:31:06.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308988,1778808712000,"fUSD",1007.8535414,0.00027397,120,"2026-05-15T01:31:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308989,1778808985000,"fUSD",581.166,0.00024658,120,"2026-05-15T01:36:25.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308990,1778809117000,"fUSD",4634.75,8.416e-05,60,"2026-05-15T01:38:37.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308991,1778809132000,"fUSD",164.64,0.00024753,120,"2026-05-15T01:38:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308992,1778809136000,"fUSD",525.7,0.00027397,120,"2026-05-15T01:38:56.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308993,1778809204000,"fUSD",448.39,0.00027397,120,"2026-05-15T01:40:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308994,1778809205000,"fUSD",692.25,0.00027397,120,"2026-05-15T01:40:05.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422308995,1778809426000,"fUSD",354.4490523,0.0002739,120,"2026-05-15T01:43:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309010,1778809832000,"fUSD",-284.20973529,8.663e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309005,1778809832000,"fUSD",-162.29991482,8.663e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309008,1778809832000,"fUSD",-648.73496734,8.663e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309004,1778809832000,"fUSD",-190.57,8.416e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309006,1778809832000,"fUSD",-104.91508518,8.663e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309007,1778809832000,"fUSD",-205.88491482,8.663e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309009,1778809832000,"fUSD",-313.00338255,8.663e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309017,1778809832000,"fUSD",-405.13360794,8.739e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309011,1778809832000,"fUSD",-300.0,8.738e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309012,1778809832000,"fUSD",-500.0,8.739e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309013,1778809832000,"fUSD",-500.0,8.739e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309015,1778809832000,"fUSD",-500.0,8.739e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309014,1778809832000,"fUSD",-500.0,8.739e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309018,1778809832000,"fUSD",-2773.97758981,8.74e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309016,1778809832000,"fUSD",-500.0,8.739e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309019,1778809832000,"fUSD",-1031.32387055,8.74e-05,2,"2026-05-15T01:50:32.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309023,1778809838000,"fUSD",-426.61846658,8.64e-05,2,"2026-05-15T01:50:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309024,1778809838000,"fUSD",-568.1987042,8.64e-05,2,"2026-05-15T01:50:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309025,1778809838000,"fUSD",-568.32976588,8.64e-05,2,"2026-05-15T01:50:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309026,1778809838000,"fUSD",-1117.40781505,8.64e-05,2,"2026-05-15T01:50:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309027,1778809838000,"fUSD",-480.97283142,8.64e-05,2,"2026-05-15T01:50:38.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309114,1778809840000,"fUSD",-500.0,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309113,1778809840000,"fUSD",-199.21728294,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309112,1778809840000,"fUSD",-500.0,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309111,1778809840000,"fUSD",-550.44645241,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309110,1778809840000,"fUSD",-500.0,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309108,1778809840000,"fUSD",-2500.0,8.74e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309103,1778809840000,"fUSD",-323.311332,8.64e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309106,1778809840000,"fUSD",-109.49533964,8.74e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309107,1778809840000,"fUSD",-1500000.0,8.74e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309105,1778809840000,"fUSD",-588502.92559992,8.64e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309104,1778809840000,"fUSD",-2012.45218495,8.64e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309115,1778809840000,"fUSD",-500.0,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309109,1778809840000,"fUSD",-176.0,8.822e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309117,1778809840000,"fUSD",-214.95940296,9.089e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309129,1778809840000,"fUSD",-3730.34131211,0.00011099,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309120,1778809840000,"fUSD",-252.45090806,9.257e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309124,1778809840000,"fUSD",-500.0,0.00010958,3,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309130,1778809840000,"fUSD",-3730.34131203,0.00011099,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309132,1778809840000,"fUSD",-3730.34131203,0.00013195,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309126,1778809840000,"fUSD",-500.0,0.00010958,5,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309127,1778809840000,"fUSD",-530.04208133,0.00010958,6,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309128,1778809840000,"fUSD",-216.09615699,0.00011099,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309131,1778809840000,"fUSD",-318.0,0.0001163,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309122,1778809840000,"fUSD",-587.0,0.00010573,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309121,1778809840000,"fUSD",-420.0,9.611e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309123,1778809840000,"fUSD",-500.0,0.00010958,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309118,1778809840000,"fUSD",-160.0,9.089e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309119,1778809840000,"fUSD",-208.3309892,9.106e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309125,1778809840000,"fUSD",-500.0,0.00010958,4,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309116,1778809840000,"fUSD",-211.45383483,8.839e-05,2,"2026-05-15T01:50:40.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309173,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309180,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309174,1778809841000,"fUSD",-331.2149156,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309172,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309171,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309165,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309162,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309169,1778809841000,"fUSD",-345.14862449,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309175,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309164,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309163,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309178,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309193,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309177,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309176,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309182,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309181,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309184,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309166,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309194,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309195,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309185,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309192,1778809841000,"fUSD",-461.6628529,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309186,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309183,1778809841000,"fUSD",-456.65215737,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309187,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309179,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309168,1778809841000,"fUSD",-178.05260105,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309158,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309160,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309188,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309135,1778809841000,"fUSD",-912.45,0.00013608,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309136,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309134,1778809841000,"fUSD",-3827.98,0.00013608,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309133,1778809841000,"fUSD",-165.0,0.00013315,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309137,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309138,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309139,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309142,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309140,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309141,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309145,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309147,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309143,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309144,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309149,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309152,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309155,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309156,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309151,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309148,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309150,1778809841000,"fUSD",-302.42267229,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309159,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309154,1778809841000,"fUSD",-522.18548537,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309153,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309157,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309170,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309167,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309190,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309161,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309189,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309252,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309227,1778809841000,"fUSD",-168.14454121,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309225,1778809841000,"fUSD",-165.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309231,1778809841000,"fUSD",-999.99,0.00014504,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309234,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309222,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309228,1778809841000,"fUSD",-1196.7,0.000137,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309230,1778809841000,"fUSD",-500.0,0.00014048,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309232,1778809841000,"fUSD",-150.99,0.00014504,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309235,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309238,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309245,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309229,1778809841000,"fUSD",-250.0,0.00014,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309237,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309239,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309240,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309243,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309246,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309242,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309244,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309241,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309249,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309247,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309248,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309250,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309253,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309236,1778809841000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309233,1778809841000,"fUSD",-3380.34,0.00014504,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309251,1778809841000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309224,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309223,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309199,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309198,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309196,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309197,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309200,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309204,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309202,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309201,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309206,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309203,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309207,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309205,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309208,1778809841000,"fUSD",-952.38,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309191,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309210,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309220,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309226,1778809841000,"fUSD",-165.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309218,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309215,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309212,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309214,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309221,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309211,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309217,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309216,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309209,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309213,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309219,1778809841000,"fUSD",-500.0,0.00013698,2,"2026-05-15T01:50:41.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309292,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309289,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309288,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309287,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309295,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309290,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309286,1778809842000,"fUSD",-1865.36488657,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309283,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309294,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309293,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309291,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309299,1778809842000,"fUSD",-952.38,0.00014998,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309298,1778809842000,"fUSD",-166.66,0.00014929,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309296,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309307,1778809842000,"fUSD",-200.0,0.00015094,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309304,1778809842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309285,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309306,1778809842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309301,1778809842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309300,1778809842000,"fUSD",-634.61647136,0.00014998,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309303,1778809842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309305,1778809842000,"fUSD",-666.0,0.00014999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309302,1778809842000,"fUSD",-666.0,0.00014999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309318,1778809842000,"fUSD",-166.66,0.00015871,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309308,1778809842000,"fUSD",-166.66,0.00015243,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309297,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309284,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309275,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309280,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309309,1778809842000,"fUSD",-1934.38338737,0.00015256,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309258,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309259,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309255,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309257,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309254,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309256,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309261,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309269,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309270,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309260,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309266,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309276,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309268,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309263,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309264,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309265,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309272,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309273,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309271,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309282,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309281,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309277,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309279,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309278,1778809842000,"fUSD",-151.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309274,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309262,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309267,1778809842000,"fUSD",-500.0,0.00014708,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309312,1778809842000,"fUSD",-166.66,0.00015557,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309311,1778809842000,"fUSD",-3730.34131203,0.00015422,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309349,1778809842000,"fUSD",-2319.72410669,0.00017996,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309350,1778809842000,"fUSD",-789.73,0.00017996,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309353,1778809842000,"fUSD",-500.0,0.00018082,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309351,1778809842000,"fUSD",-967.31855198,0.00018,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309346,1778809842000,"fUSD",-308.45878197,0.00017799,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309348,1778809842000,"fUSD",-283.36984844,0.00017808,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309352,1778809842000,"fUSD",-350.0,0.00018,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309347,1778809842000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309345,1778809842000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309355,1778809842000,"fUSD",-187.6,0.000182,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309361,1778809842000,"fUSD",-1196.7,0.000185,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309364,1778809842000,"fUSD",-967.31855198,0.000187,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309342,1778809842000,"fUSD",-789.73,0.00017722,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309366,1778809842000,"fUSD",-789.73,0.00018818,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309363,1778809842000,"fUSD",-789.73,0.00018544,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309354,1778809842000,"fUSD",-967.31855198,0.000182,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309357,1778809842000,"fUSD",-967.31855198,0.000184,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309356,1778809842000,"fUSD",-789.73,0.0001827,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309358,1778809842000,"fUSD",-2465.9,0.0001841,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309359,1778809842000,"fUSD",-240.44,0.00018429,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309360,1778809842000,"fUSD",-967.31855198,0.000185,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309370,1778809842000,"fUSD",-690.56488704,0.00018999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309374,1778809842000,"fUSD",-300.0,0.00018999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309372,1778809842000,"fUSD",-300.0,0.00018999,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309368,1778809842000,"fUSD",-180.3267617,0.00018864,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309310,1778809842000,"fUSD",-151.0,0.00015256,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309365,1778809842000,"fUSD",-561.91,0.0001872,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309344,1778809842000,"fUSD",-666.0,0.00017799,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309362,1778809842000,"fUSD",-2405.55389864,0.00018544,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309337,1778809842000,"fUSD",-517.23,0.00017093,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309313,1778809842000,"fUSD",-150.0,0.00015648,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309343,1778809842000,"fUSD",-300.0,0.00017799,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309314,1778809842000,"fUSD",-2000.0,0.00015655,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309316,1778809842000,"fUSD",-2005.9555727,0.00015804,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309315,1778809842000,"fUSD",-500.0,0.00015706,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309317,1778809842000,"fUSD",-151.0,0.00015804,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309319,1778809842000,"fUSD",-300.0,0.00016,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309320,1778809842000,"fUSD",-500.0,0.00016115,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309321,1778809842000,"fUSD",-500.0,0.00016115,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309329,1778809842000,"fUSD",-207.0,0.00016438,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309322,1778809842000,"fUSD",-8186.46,0.00016116,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309325,1778809842000,"fUSD",-2080.17592889,0.00016352,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309328,1778809842000,"fUSD",-1880.87723823,0.00016438,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309327,1778809842000,"fUSD",-6620.0,0.000164,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309323,1778809842000,"fUSD",-166.66,0.00016186,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309334,1778809842000,"fUSD",-156.65,0.00016712,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309338,1778809842000,"fUSD",-207.0,0.0001726,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309326,1778809842000,"fUSD",-235.39597937,0.00016352,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309335,1778809842000,"fUSD",-2157.14243826,0.000169,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309336,1778809842000,"fUSD",-240.44,0.00017059,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309332,1778809842000,"fUSD",-166.66,0.000165,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309333,1778809842000,"fUSD",-164.64,0.00016502,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309330,1778809842000,"fUSD",-3827.98,0.00016474,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309331,1778809842000,"fUSD",-912.45,0.00016474,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309340,1778809842000,"fUSD",-2000.0,0.00017612,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309339,1778809842000,"fUSD",-2236.95670848,0.00017448,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309324,1778809842000,"fUSD",-200.0,0.00016331,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309341,1778809842000,"fUSD",-3730.34131203,0.00017649,2,"2026-05-15T01:50:42.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309416,1778809843000,"fUSD",-15406.43,0.000205,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309417,1778809843000,"fUSD",-150.95617308,0.000205,20,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309415,1778809843000,"fUSD",-2465.9,0.00020381,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309412,1778809843000,"fUSD",-500.0,0.00020299,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309413,1778809843000,"fUSD",-270.45006697,0.00020299,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309419,1778809843000,"fUSD",-952.38,0.00020547,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309418,1778809843000,"fUSD",-300.0,0.00020547,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309420,1778809843000,"fUSD",-21801.77,0.00020548,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309414,1778809843000,"fUSD",-498.32,0.00020321,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309409,1778809843000,"fUSD",-400.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309421,1778809843000,"fUSD",-283.36984844,0.00020548,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309411,1778809843000,"fUSD",-500.0,0.00020299,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309423,1778809843000,"fUSD",-498.32,0.0002066,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309447,1778809843000,"fUSD",-2000.0,0.00021526,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309433,1778809843000,"fUSD",-276.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309435,1778809843000,"fUSD",-3248.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309431,1778809843000,"fUSD",-575.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309427,1778809843000,"fUSD",-2781.82699784,0.00020736,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309434,1778809843000,"fUSD",-523.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309432,1778809843000,"fUSD",-719.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309430,1778809843000,"fUSD",-498.32,0.00020999,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309426,1778809843000,"fUSD",-1196.7,0.000207,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309428,1778809843000,"fUSD",-500.0,0.00020908,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309429,1778809843000,"fUSD",-500.0,0.00020908,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309436,1778809843000,"fUSD",-4196.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309446,1778809843000,"fUSD",-498.33934886,0.00021338,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309410,1778809843000,"fUSD",-2682.57183977,0.00020188,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309425,1778809843000,"fUSD",-300.0,0.00020699,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309438,1778809843000,"fUSD",-286.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309383,1778809843000,"fUSD",-300.0,0.00019187,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309402,1778809843000,"fUSD",-286.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309382,1778809843000,"fUSD",-300.0,0.00019185,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309380,1778809843000,"fUSD",-283.36984844,0.00019178,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309378,1778809843000,"fUSD",-2494.55939289,0.00019092,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309381,1778809843000,"fUSD",-300.0,0.00019185,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309379,1778809843000,"fUSD",-319.95,0.00019092,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309376,1778809843000,"fUSD",-626.35332816,0.00019,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309385,1778809843000,"fUSD",-164.64,0.00019252,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309393,1778809843000,"fUSD",-500.0,0.00019999,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309394,1778809843000,"fUSD",-8775.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309384,1778809843000,"fUSD",-164.58286259,0.00019187,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309395,1778809843000,"fUSD",-719.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309388,1778809843000,"fUSD",-500.0,0.00019707,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309386,1778809843000,"fUSD",-2000.0,0.00019569,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309406,1778809843000,"fUSD",-76530.18,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309391,1778809843000,"fUSD",-300.0,0.00019999,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309392,1778809843000,"fUSD",-500.0,0.00019999,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309387,1778809843000,"fUSD",-2586.85809042,0.0001964,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309389,1778809843000,"fUSD",-500.0,0.00019707,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309397,1778809843000,"fUSD",-276.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309398,1778809843000,"fUSD",-523.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309396,1778809843000,"fUSD",-1980.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309399,1778809843000,"fUSD",-3248.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309407,1778809843000,"fUSD",-492.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309408,1778809843000,"fUSD",-1953.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309401,1778809843000,"fUSD",-397.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309400,1778809843000,"fUSD",-4196.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309403,1778809843000,"fUSD",-911.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309405,1778809843000,"fUSD",-302.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309390,1778809843000,"fUSD",-3730.34131203,0.00019877,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309439,1778809843000,"fUSD",-911.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309404,1778809843000,"fUSD",-476.0,0.0002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309442,1778809843000,"fUSD",-492.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309482,1778809843000,"fUSD",-286.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309476,1778809843000,"fUSD",-719.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309483,1778809843000,"fUSD",-911.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309484,1778809843000,"fUSD",-476.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309477,1778809843000,"fUSD",-276.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309486,1778809843000,"fUSD",-166.6,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309485,1778809843000,"fUSD",-302.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309475,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309478,1778809843000,"fUSD",-523.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309480,1778809843000,"fUSD",-4196.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309479,1778809843000,"fUSD",-3248.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309481,1778809843000,"fUSD",-397.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309488,1778809843000,"fUSD",-1953.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309471,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309498,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309487,1778809843000,"fUSD",-492.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309489,1778809843000,"fUSD",-450.0,0.00022,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309490,1778809843000,"fUSD",-194.40890239,0.00022,3,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309491,1778809843000,"fUSD",-164.64,0.00022002,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309496,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309494,1778809843000,"fUSD",-500.0,0.00022181,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309493,1778809843000,"fUSD",-500.0,0.00022181,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309492,1778809843000,"fUSD",-3730.34131203,0.00022104,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309497,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309495,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309500,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309502,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309501,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309499,1778809843000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309470,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309437,1778809843000,"fUSD",-397.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309468,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309469,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309441,1778809843000,"fUSD",-302.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309444,1778809843000,"fUSD",-525.11493027,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309445,1778809843000,"fUSD",-2884.75459676,0.00021284,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309440,1778809843000,"fUSD",-476.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309448,1778809843000,"fUSD",-517.23,0.00021531,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309454,1778809843000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309458,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309456,1778809843000,"fUSD",-1880.87723823,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309461,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309449,1778809843000,"fUSD",-500.0,0.00021535,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309460,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309450,1778809843000,"fUSD",-500.0,0.00021535,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309455,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309443,1778809843000,"fUSD",-1953.0,0.00021,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309451,1778809843000,"fUSD",-500.0,0.0002161,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309453,1778809843000,"fUSD",-2991.49051684,0.00021832,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309467,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309464,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309465,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309463,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309474,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309466,1778809843000,"fUSD",-163.69546163,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309473,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309462,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309457,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309452,1778809843000,"fUSD",-1493.91,0.00021757,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309472,1778809843000,"fUSD",-2000.0,0.00021984,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309459,1778809843000,"fUSD",-150.0,0.00021918,2,"2026-05-15T01:50:43.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309541,1778809844000,"fUSD",-302.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309552,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309550,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309551,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309538,1778809844000,"fUSD",-911.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309542,1778809844000,"fUSD",-492.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309540,1778809844000,"fUSD",-363.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309528,1778809844000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309532,1778809844000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309536,1778809844000,"fUSD",-200.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309553,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309547,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309555,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309543,1778809844000,"fUSD",-1953.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309545,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309548,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309549,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309554,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309565,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309556,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309557,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309564,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309560,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309539,1778809844000,"fUSD",-476.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309546,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309534,1778809844000,"fUSD",-286.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309520,1778809844000,"fUSD",-500.0,0.00022416,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309531,1778809844000,"fUSD",-4196.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309503,1778809844000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309505,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309512,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309509,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309504,1778809844000,"fUSD",-2000.0,0.00022244,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309513,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309511,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309506,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309510,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309508,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309514,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309517,1778809844000,"fUSD",-328.62381896,0.00022407,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309533,1778809844000,"fUSD",-397.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309516,1778809844000,"fUSD",-2465.9,0.00022353,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309524,1778809844000,"fUSD",-500.0,0.00022846,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309515,1778809844000,"fUSD",-2000.0,0.0002227,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309518,1778809844000,"fUSD",-328.62381896,0.00022407,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309522,1778809844000,"fUSD",-753.3,0.00022466,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309519,1778809844000,"fUSD",-328.62381896,0.00022407,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309526,1778809844000,"fUSD",-719.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309521,1778809844000,"fUSD",-500.0,0.00022416,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309523,1778809844000,"fUSD",-744.59,0.00022466,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309525,1778809844000,"fUSD",-500.0,0.00022846,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309527,1778809844000,"fUSD",-276.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309530,1778809844000,"fUSD",-3248.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309529,1778809844000,"fUSD",-523.0,0.00023,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309558,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309559,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309544,1778809844000,"fUSD",-167.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309562,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309594,1778809844000,"fUSD",-152.0,0.00023301,3,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309599,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309596,1778809844000,"fUSD",-500.0,0.00023532,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309595,1778809844000,"fUSD",-2000.0,0.00023483,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309598,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309601,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309602,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309600,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309613,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309611,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309607,1778809844000,"fUSD",-1069.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309612,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309597,1778809844000,"fUSD",-150.0,0.00023671,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309615,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309610,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309614,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309604,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309605,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309608,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309609,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309616,1778809844000,"fUSD",-1050.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309618,1778809844000,"fUSD",-150.0,0.00023736,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309617,1778809844000,"fUSD",-578.0,0.00023734,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309620,1778809844000,"fUSD",-150.0,0.00023736,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309619,1778809844000,"fUSD",-150.0,0.00023736,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309561,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309606,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309592,1778809844000,"fUSD",-283.36984844,0.00023288,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309563,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309593,1778809844000,"fUSD",-1196.7,0.000233,7,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309603,1778809844000,"fUSD",-1350.0,0.00023728,2,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309567,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309578,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309579,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309577,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309566,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309572,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309571,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309573,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309568,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309569,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309574,1778809844000,"fUSD",-162.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309575,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309570,1778809844000,"fUSD",-154.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309580,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309576,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309581,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309587,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309588,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309590,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309586,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309584,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309589,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309591,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309582,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309583,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309585,1778809844000,"fUSD",-159.0,0.00023,30,"2026-05-15T01:50:44.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309659,1778809845000,"fUSD",-476.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309661,1778809845000,"fUSD",-492.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309663,1778809845000,"fUSD",-500.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309662,1778809845000,"fUSD",-1953.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309646,1778809845000,"fUSD",-1000.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309654,1778809845000,"fUSD",-3248.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309655,1778809845000,"fUSD",-4196.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309656,1778809845000,"fUSD",-397.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309653,1778809845000,"fUSD",-523.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309658,1778809845000,"fUSD",-911.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309657,1778809845000,"fUSD",-286.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309660,1778809845000,"fUSD",-302.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309676,1778809845000,"fUSD",-151.0,0.00024409,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309665,1778809845000,"fUSD",-151.0,0.00024079,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309666,1778809845000,"fUSD",-151.0,0.00024134,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309671,1778809845000,"fUSD",-2465.9,0.00024324,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309675,1778809845000,"fUSD",-627.0,0.00024397,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309669,1778809845000,"fUSD",-151.0,0.00024244,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309667,1778809845000,"fUSD",-151.0,0.00024189,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309670,1778809845000,"fUSD",-151.0,0.00024299,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309668,1778809845000,"fUSD",-500.0,0.00024238,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309664,1778809845000,"fUSD",-151.0,0.00024024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309672,1778809845000,"fUSD",-3730.34131203,0.00024331,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309673,1778809845000,"fUSD",-151.0,0.00024354,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309645,1778809845000,"fUSD",-1000.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309674,1778809845000,"fUSD",-153.0,0.00024357,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309643,1778809845000,"fUSD",-1000.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309638,1778809845000,"fUSD",-174.61919141,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309648,1778809845000,"fUSD",-187.78006525,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309678,1778809845000,"fUSD",-1328.27659266,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309622,1778809845000,"fUSD",-150.0,0.00023736,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309627,1778809845000,"fUSD",-187.78006525,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309621,1778809845000,"fUSD",-150.0,0.00023736,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309624,1778809845000,"fUSD",-500.0,0.00023792,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309623,1778809845000,"fUSD",-233.0,0.00023736,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309625,1778809845000,"fUSD",-603.97432624,0.00023792,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309629,1778809845000,"fUSD",-200.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309628,1778809845000,"fUSD",-1280.88388878,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309630,1778809845000,"fUSD",-646.65982734,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309632,1778809845000,"fUSD",-743.50770149,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309633,1778809845000,"fUSD",-187.78006525,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309647,1778809845000,"fUSD",-309.00670481,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309631,1778809845000,"fUSD",-151.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309635,1778809845000,"fUSD",-152.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309639,1778809845000,"fUSD",-187.78006525,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309636,1778809845000,"fUSD",-152.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309640,1778809845000,"fUSD",-621.78829552,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309637,1778809845000,"fUSD",-160.95068889,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309641,1778809845000,"fUSD",-279.9045709,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309651,1778809845000,"fUSD",-719.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309652,1778809845000,"fUSD",-276.0,0.00024,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309642,1778809845000,"fUSD",-1000.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309649,1778809845000,"fUSD",-152.0,0.00023957,4,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309644,1778809845000,"fUSD",-1000.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309650,1778809845000,"fUSD",-151.0,0.00023969,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309634,1778809845000,"fUSD",-152.0,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309626,1778809845000,"fUSD",-578.20924308,0.00023914,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309681,1778809845000,"fUSD",-194.72792766,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309679,1778809845000,"fUSD",-200.0,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309707,1778809845000,"fUSD",-721.62894597,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309714,1778809845000,"fUSD",-929.1757212,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309724,1778809845000,"fUSD",-187.78006525,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309713,1778809845000,"fUSD",-294.61900104,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309718,1778809845000,"fUSD",-1970.44760533,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309717,1778809845000,"fUSD",-509.99072478,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309722,1778809845000,"fUSD",-799.54513345,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309720,1778809845000,"fUSD",-1377.42282659,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309715,1778809845000,"fUSD",-491.79799207,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309721,1778809845000,"fUSD",-200.0,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309716,1778809845000,"fUSD",-314.40972659,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309719,1778809845000,"fUSD",-201.93286099,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309708,1778809845000,"fUSD",-284.78813989,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309723,1778809845000,"fUSD",-201.93286099,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309727,1778809845000,"fUSD",-201.93286099,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309728,1778809845000,"fUSD",-500.0,0.00025138,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309726,1778809845000,"fUSD",-301.00069851,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309734,1778809845000,"fUSD",-627.0,0.00025521,3,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309735,1778809845000,"fUSD",-209.40437684,0.00025558,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309733,1778809845000,"fUSD",-6445.64661898,0.000255,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309737,1778809845000,"fUSD",-200.0,0.00025558,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309729,1778809845000,"fUSD",-166.6,0.00025174,7,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309736,1778809845000,"fUSD",-1428.38747117,0.00025558,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309731,1778809845000,"fUSD",-194.72792766,0.00025283,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309732,1778809845000,"fUSD",-6445.64661898,0.000253,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309680,1778809845000,"fUSD",-771.01748645,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309725,1778809845000,"fUSD",-619.22786331,0.0002501,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309710,1778809845000,"fUSD",-3255.70135963,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309730,1778809845000,"fUSD",-152.0,0.0002527,6,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309704,1778809845000,"fUSD",-627.0,0.00024959,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309705,1778809845000,"fUSD",-500.0,0.00024965,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309683,1778809845000,"fUSD",-644.79446246,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309685,1778809845000,"fUSD",-194.72792766,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309687,1778809845000,"fUSD",-151.0,0.00024519,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309684,1778809845000,"fUSD",-290.26104003,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309677,1778809845000,"fUSD",-194.72792766,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309682,1778809845000,"fUSD",-181.08010149,0.00024462,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309689,1778809845000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309688,1778809845000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309698,1778809845000,"fUSD",-151.0,0.00024629,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309699,1778809845000,"fUSD",-857.44,0.00024658,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309690,1778809845000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309691,1778809845000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309686,1778809845000,"fUSD",-151.0,0.00024464,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309694,1778809845000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309709,1778809845000,"fUSD",-535.04338741,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309712,1778809845000,"fUSD",-405.00224942,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309703,1778809845000,"fUSD",-500.0,0.00024932,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309706,1778809845000,"fUSD",-6445.64661898,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309692,1778809845000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309702,1778809845000,"fUSD",-952.38,0.00024913,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309711,1778809845000,"fUSD",-4207.05895688,0.00025,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309700,1778809845000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309695,1778809845000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309696,1778809845000,"fUSD",-151.0,0.00024574,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309697,1778809845000,"fUSD",-152.0,0.00024613,5,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309693,1778809845000,"fUSD",-1254.04,0.0002456,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309701,1778809845000,"fUSD",-283.36984844,0.00024658,2,"2026-05-15T01:50:45.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309783,1778809846000,"fUSD",-551.87,0.00026084,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309787,1778809846000,"fUSD",-551.43,0.00026084,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309784,1778809846000,"fUSD",-1302.14,0.00026084,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309786,1778809846000,"fUSD",-642.24,0.00026084,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309773,1778809846000,"fUSD",-641.53,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309781,1778809846000,"fUSD",-1341.18,0.00026084,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309782,1778809846000,"fUSD",-641.53,0.00026084,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309779,1778809846000,"fUSD",-627.0,0.00026082,3,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309775,1778809846000,"fUSD",-1302.14,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309772,1778809846000,"fUSD",-1341.18,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309785,1778809846000,"fUSD",-1338.83,0.00026084,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309790,1778809846000,"fUSD",-1481.23780761,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309800,1778809846000,"fUSD",-1341.18,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309780,1778809846000,"fUSD",-1298.73,0.00026084,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309788,1778809846000,"fUSD",-208.3309892,0.000261,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309798,1778809846000,"fUSD",-500.0,0.00026112,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309797,1778809846000,"fUSD",-500.0,0.00026112,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309802,1778809846000,"fUSD",-551.87,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309791,1778809846000,"fUSD",-200.0,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309803,1778809846000,"fUSD",-1302.14,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309799,1778809846000,"fUSD",-1298.73,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309801,1778809846000,"fUSD",-641.53,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309792,1778809846000,"fUSD",-859.80605061,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309795,1778809846000,"fUSD",-323.68682015,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309776,1778809846000,"fUSD",-1338.83,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309789,1778809846000,"fUSD",-217.15233878,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309774,1778809846000,"fUSD",-551.87,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309753,1778809846000,"fUSD",-152.0,0.00025926,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309778,1778809846000,"fUSD",-551.43,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309740,1778809846000,"fUSD",-194.72792766,0.00025558,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309742,1778809846000,"fUSD",-209.40437684,0.00025558,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309744,1778809846000,"fUSD",-150.0,0.00025565,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309746,1778809846000,"fUSD",-500.0,0.00025677,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309747,1778809846000,"fUSD",-162.38459575,0.00025677,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309739,1778809846000,"fUSD",-209.40437684,0.00025558,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309741,1778809846000,"fUSD",-312.13772435,0.00025558,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309748,1778809846000,"fUSD",-1196.7,0.000257,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309738,1778809846000,"fUSD",-829.12830338,0.00025558,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309749,1778809846000,"fUSD",-513.94803189,0.00025714,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309750,1778809846000,"fUSD",-561.91,0.00025786,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309751,1778809846000,"fUSD",-6445.64661898,0.000258,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309770,1778809846000,"fUSD",-551.43,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309754,1778809846000,"fUSD",-517.23,0.00025969,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309755,1778809846000,"fUSD",-6445.64661898,0.00026,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309756,1778809846000,"fUSD",-550.0,0.00026,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309760,1778809846000,"fUSD",-1341.18,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309758,1778809846000,"fUSD",-1298.73,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309764,1778809846000,"fUSD",-551.87,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309757,1778809846000,"fUSD",-283.36984844,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309762,1778809846000,"fUSD",-641.53,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309766,1778809846000,"fUSD",-1302.14,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309769,1778809846000,"fUSD",-642.24,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309768,1778809846000,"fUSD",-1338.83,0.00026027,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309777,1778809846000,"fUSD",-642.24,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309771,1778809846000,"fUSD",-1298.73,0.00026055,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309752,1778809846000,"fUSD",-151.0,0.00025808,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309796,1778809846000,"fUSD",-217.15233878,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309794,1778809846000,"fUSD",-201.93286099,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309805,1778809846000,"fUSD",-642.24,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309836,1778809846000,"fUSD",-1338.83,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309838,1778809846000,"fUSD",-551.43,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309837,1778809846000,"fUSD",-642.24,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309829,1778809846000,"fUSD",-642.24,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309840,1778809846000,"fUSD",-1298.73,0.00026257,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309849,1778809846000,"fUSD",-1341.18,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309850,1778809846000,"fUSD",-641.53,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309841,1778809846000,"fUSD",-1341.18,0.00026257,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309839,1778809846000,"fUSD",-200.0,0.00026243,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309846,1778809846000,"fUSD",-642.24,0.00026257,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309844,1778809846000,"fUSD",-1302.14,0.00026257,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309843,1778809846000,"fUSD",-551.87,0.00026257,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309833,1778809846000,"fUSD",-641.53,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309848,1778809846000,"fUSD",-1298.73,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309845,1778809846000,"fUSD",-1338.83,0.00026257,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309851,1778809846000,"fUSD",-551.87,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309853,1778809846000,"fUSD",-1338.83,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309854,1778809846000,"fUSD",-642.24,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309859,1778809846000,"fUSD",-1341.18,0.00026315,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309856,1778809846000,"fUSD",-2465.9,0.00026296,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309855,1778809846000,"fUSD",-551.43,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309858,1778809846000,"fUSD",-1298.73,0.00026315,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309857,1778809846000,"fUSD",-6445.64661898,0.000263,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309852,1778809846000,"fUSD",-1302.14,0.00026286,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309860,1778809846000,"fUSD",-641.53,0.00026315,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309793,1778809846000,"fUSD",-217.15233878,0.00026106,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309847,1778809846000,"fUSD",-551.43,0.00026257,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309834,1778809846000,"fUSD",-551.87,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309842,1778809846000,"fUSD",-641.53,0.00026257,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309828,1778809846000,"fUSD",-1338.83,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309813,1778809846000,"fUSD",-642.24,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309835,1778809846000,"fUSD",-1302.14,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309815,1778809846000,"fUSD",-1298.73,0.00026171,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309816,1778809846000,"fUSD",-1341.18,0.00026171,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309814,1778809846000,"fUSD",-551.43,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309804,1778809846000,"fUSD",-1338.83,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309807,1778809846000,"fUSD",-1298.73,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309808,1778809846000,"fUSD",-1341.18,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309809,1778809846000,"fUSD",-641.53,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309810,1778809846000,"fUSD",-551.87,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309811,1778809846000,"fUSD",-1302.14,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309812,1778809846000,"fUSD",-1338.83,0.00026142,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309818,1778809846000,"fUSD",-551.87,0.00026171,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309806,1778809846000,"fUSD",-551.43,0.00026113,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309826,1778809846000,"fUSD",-551.87,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309817,1778809846000,"fUSD",-641.53,0.00026171,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309819,1778809846000,"fUSD",-1302.14,0.00026171,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309820,1778809846000,"fUSD",-1338.83,0.00026171,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309823,1778809846000,"fUSD",-1298.73,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309821,1778809846000,"fUSD",-642.24,0.00026171,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309825,1778809846000,"fUSD",-641.53,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309822,1778809846000,"fUSD",-551.43,0.00026171,30,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309824,1778809846000,"fUSD",-1341.18,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309832,1778809846000,"fUSD",-1341.18,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309827,1778809846000,"fUSD",-1302.14,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309830,1778809846000,"fUSD",-551.43,0.000262,2,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309831,1778809846000,"fUSD",-1298.73,0.00026229,7,"2026-05-15T01:50:46.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309911,1778809847000,"fUSD",-641.53,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309916,1778809847000,"fUSD",-6445.64661898,0.000265,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309899,1778809847000,"fUSD",-642.24,0.00026431,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309913,1778809847000,"fUSD",-1302.14,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309910,1778809847000,"fUSD",-1341.18,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309902,1778809847000,"fUSD",-641.53,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309896,1778809847000,"fUSD",-551.87,0.00026431,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309901,1778809847000,"fUSD",-1341.18,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309897,1778809847000,"fUSD",-1302.14,0.00026431,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309900,1778809847000,"fUSD",-1298.73,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309906,1778809847000,"fUSD",-1338.83,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309903,1778809847000,"fUSD",-551.87,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309915,1778809847000,"fUSD",-642.24,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309926,1778809847000,"fUSD",-641.53,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309904,1778809847000,"fUSD",-1302.14,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309914,1778809847000,"fUSD",-1338.83,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309909,1778809847000,"fUSD",-1298.73,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309907,1778809847000,"fUSD",-642.24,0.00026459,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309918,1778809847000,"fUSD",-1341.18,0.00026517,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309917,1778809847000,"fUSD",-1298.73,0.00026517,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309929,1778809847000,"fUSD",-1338.83,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309928,1778809847000,"fUSD",-1302.14,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309923,1778809847000,"fUSD",-642.24,0.00026517,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309922,1778809847000,"fUSD",-1338.83,0.00026517,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309919,1778809847000,"fUSD",-641.53,0.00026517,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309921,1778809847000,"fUSD",-1302.14,0.00026517,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309898,1778809847000,"fUSD",-1338.83,0.00026431,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309912,1778809847000,"fUSD",-551.87,0.00026488,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309895,1778809847000,"fUSD",-641.53,0.00026431,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309862,1778809847000,"fUSD",-1302.14,0.00026315,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309894,1778809847000,"fUSD",-1341.18,0.00026431,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309925,1778809847000,"fUSD",-1341.18,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309861,1778809847000,"fUSD",-551.87,0.00026315,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309864,1778809847000,"fUSD",-642.24,0.00026315,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309863,1778809847000,"fUSD",-1338.83,0.00026315,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309871,1778809847000,"fUSD",-551.87,0.00026344,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309873,1778809847000,"fUSD",-1338.83,0.00026344,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309866,1778809847000,"fUSD",-180.36671131,0.00026318,18,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309872,1778809847000,"fUSD",-1302.14,0.00026344,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309875,1778809847000,"fUSD",-551.43,0.00026344,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309865,1778809847000,"fUSD",-551.43,0.00026315,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309874,1778809847000,"fUSD",-642.24,0.00026344,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309869,1778809847000,"fUSD",-1341.18,0.00026344,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309870,1778809847000,"fUSD",-641.53,0.00026344,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309893,1778809847000,"fUSD",-1298.73,0.00026431,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309867,1778809847000,"fUSD",-1298.73,0.00026344,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309889,1778809847000,"fUSD",-551.87,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309880,1778809847000,"fUSD",-1302.14,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309877,1778809847000,"fUSD",-1341.18,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309885,1778809847000,"fUSD",-200.0,0.0002639,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309888,1778809847000,"fUSD",-641.53,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309879,1778809847000,"fUSD",-551.87,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309878,1778809847000,"fUSD",-641.53,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309887,1778809847000,"fUSD",-1341.18,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309881,1778809847000,"fUSD",-1338.83,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309886,1778809847000,"fUSD",-1298.73,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309891,1778809847000,"fUSD",-1338.83,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309890,1778809847000,"fUSD",-1302.14,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309892,1778809847000,"fUSD",-642.24,0.00026402,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309876,1778809847000,"fUSD",-1298.73,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309924,1778809847000,"fUSD",-1298.73,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309883,1778809847000,"fUSD",-642.24,0.00026373,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309927,1778809847000,"fUSD",-551.87,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309957,1778809847000,"fUSD",-952.38,0.00026845,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309960,1778809847000,"fUSD",-5025.03645926,0.00026846,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309963,1778809847000,"fUSD",-214.95940296,0.00027,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309988,1778809847000,"fUSD",-257.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309961,1778809847000,"fUSD",-150.0,0.00026849,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309962,1778809847000,"fUSD",-160.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309974,1778809847000,"fUSD",-550.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309967,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309969,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309976,1778809847000,"fUSD",-700.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309971,1778809847000,"fUSD",-550.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309977,1778809847000,"fUSD",-700.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309975,1778809847000,"fUSD",-306.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309958,1778809847000,"fUSD",-952.38,0.00026845,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309970,1778809847000,"fUSD",-550.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309968,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309973,1778809847000,"fUSD",-550.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309972,1778809847000,"fUSD",-550.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309979,1778809847000,"fUSD",-700.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309982,1778809847000,"fUSD",-245.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309981,1778809847000,"fUSD",-529.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309983,1778809847000,"fUSD",-450.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309980,1778809847000,"fUSD",-700.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309984,1778809847000,"fUSD",-450.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309986,1778809847000,"fUSD",-450.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309989,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309987,1778809847000,"fUSD",-450.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309920,1778809847000,"fUSD",-551.87,0.00026517,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309978,1778809847000,"fUSD",-700.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309959,1778809847000,"fUSD",-952.51564933,0.00026845,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309985,1778809847000,"fUSD",-450.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309955,1778809847000,"fUSD",-952.38,0.00026845,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309964,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309930,1778809847000,"fUSD",-642.24,0.00026546,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309941,1778809847000,"fUSD",-200.0,0.0002659,20,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309942,1778809847000,"fUSD",-627.0,0.00026644,4,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309932,1778809847000,"fUSD",-551.34,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309937,1778809847000,"fUSD",-1302.23,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309938,1778809847000,"fUSD",-1338.83,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309935,1778809847000,"fUSD",-641.72,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309934,1778809847000,"fUSD",-1341.24,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309933,1778809847000,"fUSD",-1298.89,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309940,1778809847000,"fUSD",-152.0,0.00026582,8,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309939,1778809847000,"fUSD",-642.41,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309936,1778809847000,"fUSD",-551.98,0.00026575,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309943,1778809847000,"fUSD",-201.93286099,0.00026652,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309931,1778809847000,"fUSD",-3730.34131203,0.00026559,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309949,1778809847000,"fUSD",-225.18697532,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309965,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309966,1778809847000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309956,1778809847000,"fUSD",-952.38,0.00026845,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309953,1778809847000,"fUSD",-202.81146805,0.0002679,7,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309944,1778809847000,"fUSD",-599.60298507,0.00026653,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309952,1778809847000,"fUSD",-225.18697532,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309951,1778809847000,"fUSD",-335.6632325,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309945,1778809847000,"fUSD",-670.58624095,0.00026653,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309946,1778809847000,"fUSD",-225.18697532,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309947,1778809847000,"fUSD",-200.0,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309948,1778809847000,"fUSD",-891.61887448,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309954,1778809847000,"fUSD",-6445.64661898,0.000268,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309950,1778809847000,"fUSD",-209.40437684,0.00026654,2,"2026-05-15T01:50:47.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310028,1778809848000,"fUSD",-1011.96,0.000273,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310026,1778809848000,"fUSD",-6445.64661898,0.000273,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310018,1778809848000,"fUSD",-152.0,0.00027272,5,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310020,1778809848000,"fUSD",-200.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310024,1778809848000,"fUSD",-200.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310023,1778809848000,"fUSD",-200.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310021,1778809848000,"fUSD",-200.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310027,1778809848000,"fUSD",-237.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310025,1778809848000,"fUSD",-169.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310030,1778809848000,"fUSD",-354.72735544,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310022,1778809848000,"fUSD",-200.0,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310031,1778809848000,"fUSD",-1011.96,0.0002735,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310037,1778809848000,"fUSD",-850.0,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310034,1778809848000,"fUSD",-850.0,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310035,1778809848000,"fUSD",-850.0,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310033,1778809848000,"fUSD",-500.0,0.00027396,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310038,1778809848000,"fUSD",-850.0,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310036,1778809848000,"fUSD",-850.0,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310042,1778809848000,"fUSD",-500.0,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310040,1778809848000,"fUSD",-1880.87723823,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310041,1778809848000,"fUSD",-1462.90156854,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310039,1778809848000,"fUSD",-662.0,0.00027397,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310043,1778809848000,"fUSD",-500.0,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310029,1778809848000,"fUSD",-354.72735546,0.000273,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310044,1778809848000,"fUSD",-500.0,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310032,1778809848000,"fUSD",-500.0,0.00027396,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310019,1778809848000,"fUSD",-274.0,0.00027272,5,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310003,1778809848000,"fUSD",-6620.0,0.000271,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310014,1778809848000,"fUSD",-500.0,0.00027232,6,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310046,1778809848000,"fUSD",-150.0,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309991,1778809848000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309990,1778809848000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309992,1778809848000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310004,1778809848000,"fUSD",-160.78897578,0.00027123,20,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309994,1778809848000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310005,1778809848000,"fUSD",-233.51889341,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309993,1778809848000,"fUSD",-3000.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309995,1778809848000,"fUSD",-600.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309996,1778809848000,"fUSD",-600.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309997,1778809848000,"fUSD",-600.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310001,1778809848000,"fUSD",-2414.99255545,0.00027092,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310011,1778809848000,"fUSD",-233.51889341,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309999,1778809848000,"fUSD",-600.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310000,1778809848000,"fUSD",-304.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422309998,1778809848000,"fUSD",-600.0,0.00027,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310006,1778809848000,"fUSD",-200.0,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310009,1778809848000,"fUSD",-217.15233878,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310007,1778809848000,"fUSD",-924.60877284,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310008,1778809848000,"fUSD",-233.51889341,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310016,1778809848000,"fUSD",-528.92,0.00027232,6,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310010,1778809848000,"fUSD",-348.0827721,0.00027202,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310015,1778809848000,"fUSD",-500.0,0.00027232,6,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310017,1778809848000,"fUSD",-152.0,0.00027238,9,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310012,1778809848000,"fUSD",-627.0,0.00027205,4,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310013,1778809848000,"fUSD",-200.0,0.00027226,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310002,1778809848000,"fUSD",-6445.64661898,0.000271,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310055,1778809848000,"fUSD",-300.0,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310050,1778809848000,"fUSD",-1010.3,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310048,1778809848000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310074,1778809848000,"fUSD",-150.0,0.0002761,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310080,1778809848000,"fUSD",-360.96183467,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310077,1778809848000,"fUSD",-958.81929743,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310076,1778809848000,"fUSD",-200.0,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310083,1778809848000,"fUSD",-214.95940296,0.000278,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310084,1778809848000,"fUSD",-500.0,0.000278,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310085,1778809848000,"fUSD",-5530.0,0.000278,5,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310090,1778809848000,"fUSD",-160.0,0.00028,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310089,1778809848000,"fUSD",-180.37574427,0.00027918,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310091,1778809848000,"fUSD",-208.3309892,0.00028,30,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310095,1778809848000,"fUSD",-209.40437684,0.00028021,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310088,1778809848000,"fUSD",-152.0,0.00027894,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310079,1778809848000,"fUSD",-225.18697532,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310094,1778809848000,"fUSD",-460.10971797,0.00028005,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310086,1778809848000,"fUSD",-152.0,0.00027805,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310092,1778809848000,"fUSD",-600.0,0.00028,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310093,1778809848000,"fUSD",-214.95940296,0.00028,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310096,1778809848000,"fUSD",-2193.0,0.00028095,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310097,1778809848000,"fUSD",-765.0,0.00028095,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310054,1778809848000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310099,1778809848000,"fUSD",-448.39,0.00028137,120,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310101,1778809848000,"fUSD",-2465.9,0.00028267,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310103,1778809848000,"fUSD",-994.29561144,0.00028298,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310104,1778809848000,"fUSD",-251.11897888,0.00028298,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310100,1778809848000,"fUSD",-150.0,0.00028192,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310102,1778809848000,"fUSD",-200.0,0.00028298,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310087,1778809848000,"fUSD",-152.0,0.00027805,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310073,1778809848000,"fUSD",-1011.96,0.000275,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310098,1778809848000,"fUSD",-690.0,0.00028095,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310078,1778809848000,"fUSD",-242.15909246,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310075,1778809848000,"fUSD",-266.20796451,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310056,1778809848000,"fUSD",-857.44,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310049,1778809848000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310057,1778809848000,"fUSD",-1017.77,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310045,1778809848000,"fUSD",-501.6174179,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310051,1778809848000,"fUSD",-151.19263811,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310052,1778809848000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310053,1778809848000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310058,1778809848000,"fUSD",-1465.15,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310061,1778809848000,"fUSD",-4779.99,0.00027397,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310063,1778809848000,"fUSD",-3430.09,0.00027397,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310059,1778809848000,"fUSD",-526.48,0.00027397,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310047,1778809848000,"fUSD",-187.32,0.00027397,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310060,1778809848000,"fUSD",-612.11,0.00027397,20,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310062,1778809848000,"fUSD",-3319.44,0.00027397,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310081,1778809848000,"fUSD",-242.15909246,0.0002775,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310082,1778809848000,"fUSD",-627.0,0.00027767,5,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310071,1778809848000,"fUSD",-1011.96,0.0002745,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310068,1778809848000,"fUSD",-1875.32,0.000274,14,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310072,1778809848000,"fUSD",-1196.7,0.000275,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310066,1778809848000,"fUSD",-3127.98,0.000274,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310069,1778809848000,"fUSD",-6620.0,0.000274,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310064,1778809848000,"fUSD",-2858.41,0.00027397,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310067,1778809848000,"fUSD",-2218.09,0.000274,7,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310065,1778809848000,"fUSD",-2382.0,0.00027397,10,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310070,1778809848000,"fUSD",-1011.96,0.000274,2,"2026-05-15T01:50:48.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310131,1778809849000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310134,1778809849000,"fUSD",-506.63543828,0.00028767,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310130,1778809849000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310132,1778809849000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310133,1778809849000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310135,1778809849000,"fUSD",-3730.34131203,0.00028786,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310138,1778809849000,"fUSD",-260.4103811,0.00028846,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310137,1778809849000,"fUSD",-1031.08454906,0.00028846,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310121,1778809849000,"fUSD",-166.6,0.00028349,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310142,1778809849000,"fUSD",-533.8408191,0.00028877,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310139,1778809849000,"fUSD",-242.15909246,0.00028846,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310140,1778809849000,"fUSD",-342.92543872,0.00028846,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310141,1778809849000,"fUSD",-34850.3136279,0.00028877,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310143,1778809849000,"fUSD",-5277.5707836,0.00028877,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310146,1778809849000,"fUSD",-3911.6991745,0.00028877,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310144,1778809849000,"fUSD",-448.39,0.00028877,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310145,1778809849000,"fUSD",-13930.2887834,0.00028877,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310129,1778809849000,"fUSD",-500.0,0.00028767,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310148,1778809849000,"fUSD",-627.0,0.0002889,6,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310136,1778809849000,"fUSD",-200.0,0.00028846,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310124,1778809849000,"fUSD",-156.65,0.00028493,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310118,1778809849000,"fUSD",-1462.90156854,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310128,1778809849000,"fUSD",-1875.32,0.000287,14,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310147,1778809849000,"fUSD",-193.96341392,0.00028889,5,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310105,1778809849000,"fUSD",-233.51889341,0.00028298,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310107,1778809849000,"fUSD",-277.77738237,0.00028298,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310106,1778809849000,"fUSD",-374.31742255,0.00028298,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310110,1778809849000,"fUSD",-314.0,0.000283,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310108,1778809849000,"fUSD",-308.0,0.000283,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310109,1778809849000,"fUSD",-1000.0,0.000283,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310111,1778809849000,"fUSD",-200.0,0.000283,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310112,1778809849000,"fUSD",-700.0,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310127,1778809849000,"fUSD",-2218.09,0.000287,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310115,1778809849000,"fUSD",-700.0,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310114,1778809849000,"fUSD",-700.0,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310116,1778809849000,"fUSD",-700.0,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310117,1778809849000,"fUSD",-427.0,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310119,1778809849000,"fUSD",-215.94512088,0.00028323,5,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310120,1778809849000,"fUSD",-627.0,0.00028329,6,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310122,1778809849000,"fUSD",-152.0,0.00028372,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310126,1778809849000,"fUSD",-500.0,0.00028666,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310125,1778809849000,"fUSD",-152.0,0.0002855,11,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310123,1778809849000,"fUSD",-2319.0,0.00028372,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310113,1778809849000,"fUSD",-700.0,0.00028311,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310149,1778809849000,"fUSD",-181.65711183,0.00028917,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310158,1778809849000,"fUSD",-695.39793187,0.00029392,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310151,1778809849000,"fUSD",-208.3309892,0.00029,10,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310174,1778809849000,"fUSD",-410.0,0.0002994,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310177,1778809849000,"fUSD",-1108.79636044,0.00029942,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310176,1778809849000,"fUSD",-200.0,0.00029942,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310179,1778809849000,"fUSD",-260.4103811,0.00029942,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310180,1778809849000,"fUSD",-410.0,0.00029981,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310181,1778809849000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310182,1778809849000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310186,1778809849000,"fUSD",-500.0,0.00030003,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310185,1778809849000,"fUSD",-500.0,0.00030003,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310187,1778809849000,"fUSD",-627.0,0.00030014,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310184,1778809849000,"fUSD",-200.0,0.0003,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310189,1778809849000,"fUSD",-410.0,0.00030066,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310188,1778809849000,"fUSD",-410.0,0.00030015,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310191,1778809849000,"fUSD",-410.0,0.000301,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310190,1778809849000,"fUSD",-410.0,0.00030097,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310192,1778809849000,"fUSD",-150.0,0.000301,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310194,1778809849000,"fUSD",-410.0,0.00030126,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310193,1778809849000,"fUSD",-2354.0,0.000301,120,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310150,1778809849000,"fUSD",-150.0,0.00028917,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310169,1778809849000,"fUSD",-462.51,0.00029864,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310175,1778809849000,"fUSD",-410.0,0.00029941,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310183,1778809849000,"fUSD",-650.0,0.0003,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310172,1778809849000,"fUSD",-3127.98,0.000299,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310155,1778809849000,"fUSD",-1462.90156854,0.00029224,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310171,1778809849000,"fUSD",-410.0,0.00029892,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310152,1778809849000,"fUSD",-15406.43,0.000291,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310156,1778809849000,"fUSD",-217.15233878,0.0002939,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310154,1778809849000,"fUSD",-152.0,0.00029206,12,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310153,1778809849000,"fUSD",-1029.39030039,0.00029191,30,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310157,1778809849000,"fUSD",-621.78829552,0.00029392,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310159,1778809849000,"fUSD",-200.0,0.00029394,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310166,1778809849000,"fUSD",-150.0,0.00029601,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310195,1778809849000,"fUSD",-152.0,0.00030135,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310160,1778809849000,"fUSD",-1069.23467738,0.00029394,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310162,1778809849000,"fUSD",-251.11897888,0.00029394,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310173,1778809849000,"fUSD",-435.19667632,0.00029937,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310161,1778809849000,"fUSD",-270.0455652,0.00029394,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310170,1778809849000,"fUSD",-410.0,0.00029891,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310167,1778809849000,"fUSD",-150.0,0.00029819,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310165,1778809849000,"fUSD",-171.98170696,0.00029455,5,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310178,1778809849000,"fUSD",-280.03725112,0.00029942,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310164,1778809849000,"fUSD",-627.0,0.00029452,7,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310168,1778809849000,"fUSD",-152.0,0.00029862,13,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310163,1778809849000,"fUSD",-3988.0,0.00029445,2,"2026-05-15T01:50:49.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310221,1778809850000,"fUSD",-1196.7,0.000304,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310222,1778809850000,"fUSD",-517.23,0.00030408,120,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310228,1778809850000,"fUSD",-152.0,0.00030519,14,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310225,1778809850000,"fUSD",-1149.82182577,0.0003049,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310223,1778809850000,"fUSD",-173.73,0.00030411,120,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310227,1778809850000,"fUSD",-270.0455652,0.0003049,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310224,1778809850000,"fUSD",-200.0,0.0003049,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310226,1778809850000,"fUSD",-290.39862941,0.0003049,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310229,1778809850000,"fUSD",-286.0,0.00030524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310241,1778809850000,"fUSD",-627.0,0.00030575,8,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310230,1778809850000,"fUSD",-911.0,0.00030524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310234,1778809850000,"fUSD",-1953.0,0.00030524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310232,1778809850000,"fUSD",-302.0,0.00030524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310239,1778809850000,"fUSD",-4196.0,0.00030537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310233,1778809850000,"fUSD",-492.0,0.00030524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310236,1778809850000,"fUSD",-276.0,0.00030537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310235,1778809850000,"fUSD",-719.0,0.00030537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310238,1778809850000,"fUSD",-3248.0,0.00030537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310220,1778809850000,"fUSD",-152.0,0.00030256,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310231,1778809850000,"fUSD",-476.0,0.00030524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310218,1778809850000,"fUSD",-1875.32,0.000302,14,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310200,1778809850000,"fUSD",-282.44,0.00030137,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310215,1778809850000,"fUSD",-152.0,0.00030195,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310199,1778809850000,"fUSD",-200.0,0.00030137,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310242,1778809850000,"fUSD",-155.58219099,0.000307,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310197,1778809850000,"fUSD",-152.0,0.00030135,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310198,1778809850000,"fUSD",-857.44,0.00030137,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310196,1778809850000,"fUSD",-152.0,0.00030135,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310201,1778809850000,"fUSD",-1000.0,0.00030137,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310202,1778809850000,"fUSD",-2565.37156854,0.00030137,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310204,1778809850000,"fUSD",-926.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310205,1778809850000,"fUSD",-1354.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310203,1778809850000,"fUSD",-3542.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310210,1778809850000,"fUSD",-933.445,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310207,1778809850000,"fUSD",-150.159,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310206,1778809850000,"fUSD",-625.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310209,1778809850000,"fUSD",-275.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310208,1778809850000,"fUSD",-219.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310212,1778809850000,"fUSD",-500.0,0.0003017,120,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310211,1778809850000,"fUSD",-3631.0,0.00030144,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310213,1778809850000,"fUSD",-152.0,0.0003019,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310216,1778809850000,"fUSD",-152.0,0.00030195,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310219,1778809850000,"fUSD",-2465.9,0.00030239,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310214,1778809850000,"fUSD",-152.0,0.0003019,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310217,1778809850000,"fUSD",-2218.09,0.000302,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310240,1778809850000,"fUSD",-397.0,0.00030537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310237,1778809850000,"fUSD",-523.0,0.00030537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310247,1778809850000,"fUSD",-225.18697532,0.00030759,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310270,1778809850000,"fUSD",-462.51337702,0.00031177,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310271,1778809850000,"fUSD",-166.39593959,0.00031439,3,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310273,1778809850000,"fUSD",-1000.0,0.00031507,40,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310272,1778809850000,"fUSD",-1000.0,0.000315,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310275,1778809850000,"fUSD",-911.0,0.00031524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310277,1778809850000,"fUSD",-302.0,0.00031524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310276,1778809850000,"fUSD",-476.0,0.00031524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310274,1778809850000,"fUSD",-286.0,0.00031524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310278,1778809850000,"fUSD",-492.0,0.00031524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310279,1778809850000,"fUSD",-1953.0,0.00031524,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310281,1778809850000,"fUSD",-719.0,0.00031537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310284,1778809850000,"fUSD",-3248.0,0.00031537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310283,1778809850000,"fUSD",-523.0,0.00031537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310282,1778809850000,"fUSD",-276.0,0.00031537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310285,1778809850000,"fUSD",-4196.0,0.00031537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310286,1778809850000,"fUSD",-397.0,0.00031537,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310288,1778809850000,"fUSD",-2218.09,0.000316,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310287,1778809850000,"fUSD",-290.39862941,0.00031586,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310289,1778809850000,"fUSD",-1875.32,0.000316,14,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310290,1778809850000,"fUSD",-2414.99255545,0.00031685,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310246,1778809850000,"fUSD",-2300.36673272,0.000307,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310269,1778809850000,"fUSD",-152.0,0.00031175,15,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310266,1778809850000,"fUSD",-3127.98,0.000311,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310280,1778809850000,"fUSD",-166.6,0.00031524,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310267,1778809850000,"fUSD",-627.0,0.00031137,9,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310243,1778809850000,"fUSD",-155.58219099,0.000307,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310268,1778809850000,"fUSD",-152.0,0.00031161,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310244,1778809850000,"fUSD",-2300.36673272,0.000307,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310248,1778809850000,"fUSD",-500.0,0.00030999,120,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310245,1778809850000,"fUSD",-2300.36673272,0.000307,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310249,1778809850000,"fUSD",-500.0,0.00030999,7,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310251,1778809850000,"fUSD",-200.0,0.00031038,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310252,1778809850000,"fUSD",-1192.36523333,0.00031038,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310256,1778809850000,"fUSD",-1000.0,0.00031061,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310254,1778809850000,"fUSD",-280.03725112,0.00031038,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310250,1778809850000,"fUSD",-208.3309892,0.00031,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310264,1778809850000,"fUSD",-150.0,0.00031081,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310253,1778809850000,"fUSD",-301.1433787,0.00031038,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310258,1778809850000,"fUSD",-1000.0,0.00031061,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310257,1778809850000,"fUSD",-1000.0,0.00031061,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310259,1778809850000,"fUSD",-1000.0,0.00031061,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310262,1778809850000,"fUSD",-1000.0,0.0003107,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310261,1778809850000,"fUSD",-1000.0,0.0003107,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310260,1778809850000,"fUSD",-1000.0,0.00031061,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310263,1778809850000,"fUSD",-1847.41533141,0.0003107,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310265,1778809850000,"fUSD",-200.0,0.00031096,2,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310255,1778809850000,"fUSD",-2840.99156854,0.0003105,30,"2026-05-15T01:50:50.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310330,1778809851000,"fUSD",-3368.35715119,0.00032494,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310322,1778809851000,"fUSD",-366.95497307,0.00032222,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310328,1778809851000,"fUSD",-3368.35715119,0.00032449,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310329,1778809851000,"fUSD",-152.0,0.00032487,17,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310327,1778809851000,"fUSD",-180.36671131,0.00032337,23,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310325,1778809851000,"fUSD",-210.63,0.00032313,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310326,1778809851000,"fUSD",-210.64,0.00032313,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310332,1778809851000,"fUSD",-286.0,0.00032524,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310324,1778809851000,"fUSD",-3368.35715119,0.00032304,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310323,1778809851000,"fUSD",-627.0,0.0003226,10,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310333,1778809851000,"fUSD",-911.0,0.00032524,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310331,1778809851000,"fUSD",-3368.35715119,0.00032507,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310336,1778809851000,"fUSD",-492.0,0.00032524,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310342,1778809851000,"fUSD",-3248.0,0.00032537,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310337,1778809851000,"fUSD",-1953.0,0.00032524,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310334,1778809851000,"fUSD",-476.0,0.00032524,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310338,1778809851000,"fUSD",-3368.35715119,0.00032527,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310343,1778809851000,"fUSD",-4196.0,0.00032537,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310341,1778809851000,"fUSD",-523.0,0.00032537,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310340,1778809851000,"fUSD",-276.0,0.00032537,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310339,1778809851000,"fUSD",-719.0,0.00032537,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310344,1778809851000,"fUSD",-397.0,0.00032537,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310346,1778809851000,"fUSD",-2218.09,0.000326,7,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310356,1778809851000,"fUSD",-210.64,0.0003286,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310347,1778809851000,"fUSD",-150.0,0.00032636,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310317,1778809851000,"fUSD",-500.0,0.00032194,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310335,1778809851000,"fUSD",-302.0,0.00032524,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310320,1778809851000,"fUSD",-179.49,0.00032207,4,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310293,1778809851000,"fUSD",-210.63,0.00031765,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310314,1778809851000,"fUSD",-644.79446246,0.00032131,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310357,1778809851000,"fUSD",-1002.05,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310292,1778809851000,"fUSD",-500.0,0.00031737,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310294,1778809851000,"fUSD",-210.64,0.00031765,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310291,1778809851000,"fUSD",-627.0,0.00031699,9,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310295,1778809851000,"fUSD",-187.16,0.00031765,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310307,1778809851000,"fUSD",-177.90037405,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310296,1778809851000,"fUSD",-187.16,0.00031765,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310306,1778809851000,"fUSD",-182.57637513,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310308,1778809851000,"fUSD",-171.00891916,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310300,1778809851000,"fUSD",-1099.24294132,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310298,1778809851000,"fUSD",-152.0,0.00031831,16,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310301,1778809851000,"fUSD",-171.00891915,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310321,1778809851000,"fUSD",-2465.9,0.0003221,5,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310299,1778809851000,"fUSD",-3116.61156854,0.00031963,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310303,1778809851000,"fUSD",-213.73155882,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310297,1778809851000,"fUSD",-187.16,0.00031765,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310304,1778809851000,"fUSD",-220.32364253,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310305,1778809851000,"fUSD",-424.99897538,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310312,1778809851000,"fUSD",-200.0,0.00032055,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310309,1778809851000,"fUSD",-1517.46570691,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310313,1778809851000,"fUSD",-203.01273771,0.00032128,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310311,1778809851000,"fUSD",-700.0,0.00032,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310315,1778809851000,"fUSD",-721.12765535,0.00032131,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310318,1778809851000,"fUSD",-253.4379,0.00032204,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310310,1778809851000,"fUSD",-181.24620258,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310319,1778809851000,"fUSD",-179.48,0.00032207,4,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310302,1778809851000,"fUSD",-169.15583284,0.00032,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310350,1778809851000,"fUSD",-1196.7,0.000328,7,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310316,1778809851000,"fUSD",-301.1433787,0.00032134,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310351,1778809851000,"fUSD",-2327.0,0.000328,7,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310386,1778809851000,"fUSD",-1517.46570691,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310393,1778809851000,"fUSD",-3127.98,0.000331,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310408,1778809851000,"fUSD",-40091.0,0.00033252,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310383,1778809851000,"fUSD",-182.57637513,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310391,1778809851000,"fUSD",-150.330482,0.00033048,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310392,1778809851000,"fUSD",-3368.35715119,0.00033051,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310387,1778809851000,"fUSD",-181.24620258,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310385,1778809851000,"fUSD",-171.00891916,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310389,1778809851000,"fUSD",-350.0,0.00033014,5,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310390,1778809851000,"fUSD",-3368.35715119,0.00033033,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310384,1778809851000,"fUSD",-177.90037405,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310388,1778809851000,"fUSD",-160.0,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310382,1778809851000,"fUSD",-424.99897538,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310404,1778809851000,"fUSD",-3631.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310403,1778809851000,"fUSD",-930.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310397,1778809851000,"fUSD",-3542.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310394,1778809851000,"fUSD",-3368.35715119,0.00033122,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310396,1778809851000,"fUSD",-182.8094738,0.00033143,5,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310402,1778809851000,"fUSD",-150.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310398,1778809851000,"fUSD",-926.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310399,1778809851000,"fUSD",-1354.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310401,1778809851000,"fUSD",-150.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310400,1778809851000,"fUSD",-625.0,0.00033144,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310407,1778809851000,"fUSD",-3368.35715119,0.00033251,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310406,1778809851000,"fUSD",-3368.35715119,0.00033187,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310405,1778809851000,"fUSD",-472.73,0.00033166,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310395,1778809851000,"fUSD",-152.0,0.00033143,18,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310377,1778809851000,"fUSD",-500.0,0.00032999,7,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310349,1778809851000,"fUSD",-3368.35715119,0.00032729,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310376,1778809851000,"fUSD",-432.67647641,0.00032999,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310379,1778809851000,"fUSD",-169.15583284,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310345,1778809851000,"fUSD",-3368.35715119,0.00032591,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310348,1778809851000,"fUSD",-15406.43,0.000327,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310355,1778809851000,"fUSD",-210.63,0.0003286,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310354,1778809851000,"fUSD",-250.0,0.0003286,7,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310352,1778809851000,"fUSD",-3368.35715119,0.00032822,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310358,1778809851000,"fUSD",-857.44,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310367,1778809851000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310360,1778809851000,"fUSD",-500.0,0.00032877,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310369,1778809851000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310361,1778809851000,"fUSD",-500.0,0.00032877,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310359,1778809851000,"fUSD",-349.99,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310368,1778809851000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310353,1778809851000,"fUSD",-627.0,0.00032822,10,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310363,1778809851000,"fUSD",-518.0,0.00032877,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310362,1778809851000,"fUSD",-500.0,0.00032877,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310375,1778809851000,"fUSD",-2824.69477737,0.00032984,7,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310374,1778809851000,"fUSD",-290.13,0.000329,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310381,1778809851000,"fUSD",-220.32364253,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310372,1778809851000,"fUSD",-975.26992492,0.00032877,60,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310380,1778809851000,"fUSD",-213.73155882,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310378,1778809851000,"fUSD",-1099.24294132,0.00033,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310370,1778809851000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310373,1778809851000,"fUSD",-3392.21874406,0.00032877,30,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310371,1778809851000,"fUSD",-414.54634519,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310364,1778809851000,"fUSD",-856.0,0.00032877,120,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310366,1778809851000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310365,1778809851000,"fUSD",-500.0,0.00032877,2,"2026-05-15T01:50:51.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310428,1778809852000,"fUSD",-719.0,0.00033537,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310421,1778809852000,"fUSD",-3368.35715119,0.00033516,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310423,1778809852000,"fUSD",-911.0,0.00033524,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310422,1778809852000,"fUSD",-286.0,0.00033524,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310419,1778809852000,"fUSD",-3368.35715119,0.00033459,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310420,1778809852000,"fUSD",-40091.0,0.00033503,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310415,1778809852000,"fUSD",-627.0,0.00033384,11,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310410,1778809852000,"fUSD",-3368.35715119,0.00033258,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310413,1778809852000,"fUSD",-3368.35715119,0.00033351,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310414,1778809852000,"fUSD",-569.19449694,0.00033376,7,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310417,1778809852000,"fUSD",-2218.09,0.000334,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310409,1778809852000,"fUSD",-212.26986214,0.00033255,40,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310411,1778809852000,"fUSD",-500.0,0.00033305,120,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310416,1778809852000,"fUSD",-3368.35715119,0.00033392,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310426,1778809852000,"fUSD",-492.0,0.00033524,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310412,1778809852000,"fUSD",-41023.0,0.00033343,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310424,1778809852000,"fUSD",-476.0,0.00033524,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310418,1778809852000,"fUSD",-360.0,0.00033452,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310425,1778809852000,"fUSD",-302.0,0.00033524,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310427,1778809852000,"fUSD",-1953.0,0.00033524,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310444,1778809852000,"fUSD",-3368.35715119,0.00033743,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310443,1778809852000,"fUSD",-3368.35715119,0.00033743,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310442,1778809852000,"fUSD",-294.87139604,0.00033727,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310441,1778809852000,"fUSD",-3368.35715119,0.00033712,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310439,1778809852000,"fUSD",-41023.0,0.00033686,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310436,1778809852000,"fUSD",-824.5,0.00033603,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310438,1778809852000,"fUSD",-3368.35715119,0.00033684,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310437,1778809852000,"fUSD",-472.7556761,0.00033643,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310445,1778809852000,"fUSD",-39081.95489019,0.00033755,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310433,1778809852000,"fUSD",-397.0,0.00033537,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310435,1778809852000,"fUSD",-3368.35715119,0.00033558,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310440,1778809852000,"fUSD",-3368.35715119,0.00033709,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310434,1778809852000,"fUSD",-26779.0,0.00033554,2,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310431,1778809852000,"fUSD",-3248.0,0.00033537,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310432,1778809852000,"fUSD",-4196.0,0.00033537,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310430,1778809852000,"fUSD",-523.0,0.00033537,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310429,1778809852000,"fUSD",-276.0,0.00033537,30,"2026-05-15T01:50:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310486,1778809853000,"fUSD",-6486.69601608,0.00034006,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310477,1778809853000,"fUSD",-350.0,0.00033973,5,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310476,1778809853000,"fUSD",-3368.35715119,0.00033968,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310472,1778809853000,"fUSD",-354.76311945,0.00033913,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310474,1778809853000,"fUSD",-3013.59403174,0.00033913,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310478,1778809853000,"fUSD",-3368.35715119,0.00033995,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310470,1778809853000,"fUSD",-1517.46570691,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310473,1778809853000,"fUSD",-551.55,0.00026575,7,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310475,1778809853000,"fUSD",-627.0,0.00033945,11,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310481,1778809853000,"fUSD",-267.216,0.00033997,37,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310489,1778809853000,"fUSD",-3368.35715119,0.00034025,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310488,1778809853000,"fUSD",-15285.01426422,0.00034006,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310482,1778809853000,"fUSD",-3127.98,0.00034,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310479,1778809853000,"fUSD",-452.87322658,0.00033997,37,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310484,1778809853000,"fUSD",-3368.35715119,0.00034002,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310487,1778809853000,"fUSD",-788.49966039,0.00034006,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310485,1778809853000,"fUSD",-17530.79005931,0.00034006,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310467,1778809853000,"fUSD",-424.99897538,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310483,1778809853000,"fUSD",-750.0,0.00034,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310480,1778809853000,"fUSD",-998.96077342,0.00033997,37,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310468,1778809853000,"fUSD",-182.57637513,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310459,1778809853000,"fUSD",-6053.0,0.00030144,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310469,1778809853000,"fUSD",-177.90037405,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310490,1778809853000,"fUSD",-41023.0,0.00034029,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310446,1778809853000,"fUSD",-486.04383556,0.00033755,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310447,1778809853000,"fUSD",-523.00127425,0.00033755,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310449,1778809853000,"fUSD",-2899.35842504,0.00033777,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310448,1778809853000,"fUSD",-468.99872615,0.00033777,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310450,1778809853000,"fUSD",-2450.64157496,0.00033838,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310452,1778809853000,"fUSD",-551.43,0.00026373,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310453,1778809853000,"fUSD",-551.43,0.00026402,7,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310451,1778809853000,"fUSD",-214.95940296,9.105e-05,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310456,1778809853000,"fUSD",-551.43,0.00026488,7,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310460,1778809853000,"fUSD",-2980.17280966,0.00033144,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310458,1778809853000,"fUSD",-551.43,0.00026546,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310455,1778809853000,"fUSD",-551.43,0.00026459,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310457,1778809853000,"fUSD",-551.43,0.00026517,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310461,1778809853000,"fUSD",-1243.73843092,0.00033144,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310462,1778809853000,"fUSD",-1829.08875942,0.00033144,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310454,1778809853000,"fUSD",-551.43,0.00026431,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310463,1778809853000,"fUSD",-96.73266009,0.00033838,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310464,1778809853000,"fUSD",-820.98291614,0.00033838,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310466,1778809853000,"fUSD",-391.7433055,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310465,1778809853000,"fUSD",-707.49963582,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310471,1778809853000,"fUSD",-181.24620258,0.000339,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310493,1778809853000,"fUSD",-3368.35715119,0.00034057,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310502,1778809853000,"fUSD",-150.0,0.00034267,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310492,1778809853000,"fUSD",-3368.35715119,0.00034057,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310518,1778809853000,"fUSD",-3248.0,0.00034537,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310520,1778809853000,"fUSD",-397.0,0.00034537,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310516,1778809853000,"fUSD",-276.0,0.00034537,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310519,1778809853000,"fUSD",-4196.0,0.00034537,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310524,1778809853000,"fUSD",-178.4690614,0.00034664,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310521,1778809853000,"fUSD",-1193.6,0.00034544,60,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310525,1778809853000,"fUSD",-166.6,0.00034698,14,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310522,1778809853000,"fUSD",-912.45,0.00034544,60,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310529,1778809853000,"fUSD",-40319.0603184,0.0003476,5,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310538,1778809853000,"fUSD",-520.0882445,0.00034881,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310528,1778809853000,"fUSD",-5334.97320285,0.0003476,5,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310530,1778809853000,"fUSD",-793.1136,0.0003476,5,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310532,1778809853000,"fUSD",-40091.0,0.00034761,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310534,1778809853000,"fUSD",-517.23,0.00034846,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310533,1778809853000,"fUSD",-1500.0,0.00034795,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310531,1778809853000,"fUSD",-49996.054044,0.0003476,5,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310536,1778809853000,"fUSD",-747.8093786,0.0003487,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310535,1778809853000,"fUSD",-668.65185757,0.0003487,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310537,1778809853000,"fUSD",-500.0,0.00034872,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310539,1778809853000,"fUSD",-265.0828347,0.00034881,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310491,1778809853000,"fUSD",-3368.35715119,0.00034055,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310527,1778809853000,"fUSD",-62980.68502045,0.0003476,5,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310523,1778809853000,"fUSD",-443.88,0.00034544,60,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310511,1778809853000,"fUSD",-476.0,0.00034524,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310517,1778809853000,"fUSD",-523.0,0.00034537,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310526,1778809853000,"fUSD",-41023.0,0.00034715,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310499,1778809853000,"fUSD",-210.63,0.0003423,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310494,1778809853000,"fUSD",-308.63,0.00034071,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310495,1778809853000,"fUSD",-2465.9,0.00034182,7,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310500,1778809853000,"fUSD",-210.63,0.0003423,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310501,1778809853000,"fUSD",-40091.0,0.00034258,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310496,1778809853000,"fUSD",-2218.09,0.000342,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310497,1778809853000,"fUSD",-1875.32,0.000342,14,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310504,1778809853000,"fUSD",-41023.0,0.00034372,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310514,1778809853000,"fUSD",-1953.0,0.00034524,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310498,1778809853000,"fUSD",-248.208121,0.00034225,120,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310515,1778809853000,"fUSD",-719.0,0.00034537,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310505,1778809853000,"fUSD",-366.95497307,0.00034444,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310512,1778809853000,"fUSD",-302.0,0.00034524,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310506,1778809853000,"fUSD",-1196.7,0.000345,7,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310508,1778809853000,"fUSD",-40091.0,0.0003451,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310513,1778809853000,"fUSD",-492.0,0.00034524,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310510,1778809853000,"fUSD",-911.0,0.00034524,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310507,1778809853000,"fUSD",-627.0,0.00034507,12,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310503,1778809853000,"fUSD",-3368.35715119,0.00034271,2,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310509,1778809853000,"fUSD",-286.0,0.00034524,30,"2026-05-15T01:50:53.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310559,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310557,1778809854000,"fUSD",-900.3896942,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310560,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310553,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310563,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310556,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310558,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310574,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310573,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310555,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310562,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310552,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310543,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310561,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310551,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310550,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310547,1778809854000,"fUSD",-266.0543247,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310546,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310545,1778809854000,"fUSD",-551.6366372,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310544,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310565,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310549,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310541,1778809854000,"fUSD",-423.004019,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310542,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310548,1778809854000,"fUSD",-788.6569425,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310554,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310566,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310581,1778809854000,"fUSD",-665.2968157,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310564,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310540,1778809854000,"fUSD",-186.1277215,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310594,1778809854000,"fUSD",-452.0,0.00034991,2,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310595,1778809854000,"fUSD",-8151.11133356,0.00035,7,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310593,1778809854000,"fUSD",-500.0,0.00034991,2,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310592,1778809854000,"fUSD",-500.0,0.00034991,2,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310590,1778809854000,"fUSD",-350.0,0.00034931,5,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310591,1778809854000,"fUSD",-236.13407523,0.00034978,60,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310588,1778809854000,"fUSD",-180.0,0.0003489,3,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310587,1778809854000,"fUSD",-274.48282072,0.0003489,3,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310583,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310585,1778809854000,"fUSD",-1158.0,0.00034887,30,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310584,1778809854000,"fUSD",-714.5683662,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310575,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310580,1778809854000,"fUSD",-927.3035782,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310586,1778809854000,"fUSD",-193.62070518,0.0003489,3,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310577,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310582,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310579,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310578,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310576,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310570,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310571,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310568,1778809854000,"fUSD",-846.8901582,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310569,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310572,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310567,1778809854000,"fUSD",-500.0,0.00034881,120,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310589,1778809854000,"fUSD",-220.0,0.0003489,3,"2026-05-15T01:50:54.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310596,1778809869000,"fUSD",-458.32,0.00016438,2,"2026-05-15T01:51:09.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310597,1778809999000,"fUSD",3000.0,0.00027397,120,"2026-05-15T01:53:19.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310598,1778810404000,"fUSD",298.92,0.00027397,120,"2026-05-15T02:00:04.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310604,1778810632000,"fUSD",242.91803075,0.00013303,21,"2026-05-15T02:03:52.000",0.00041244999999999997,99.5,0.9918470915475448,5285960407.526784]
[422310606,1778810852000,"fUSD",1000.0,0.00027397,120,"2026-05-15T02:07:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310607,1778810914000,"fUSD",785.69,0.00027397,120,"2026-05-15T02:08:34.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310608,1778810923000,"fUSD",536.0,0.00027,120,"2026-05-15T02:08:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310609,1778810957000,"fUSD",169.43,5.237e-05,2,"2026-05-15T02:09:17.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310626,1778811033000,"fUSD",-871.1,8.467e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310630,1778811033000,"fUSD",-160.329,8.467e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310634,1778811033000,"fUSD",-150.0,8.539e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310637,1778811033000,"fUSD",-254.30955167,8.539e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310639,1778811033000,"fUSD",-937.5008233,8.539e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310632,1778811033000,"fUSD",-1067.88055167,8.531e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310636,1778811033000,"fUSD",-45.69044833,8.539e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310638,1778811033000,"fUSD",-262.4991767,8.539e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310640,1778811033000,"fUSD",-485.805,8.54e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310643,1778811033000,"fUSD",-3137.38489162,8.54e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310642,1778811033000,"fUSD",-1550.87435389,8.54e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310641,1778811033000,"fUSD",-3488.88984611,8.54e-05,2,"2026-05-15T02:10:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310662,1778811038000,"fUSD",-214.95940296,8.89e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310670,1778811038000,"fUSD",-994.81,0.00010278,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310667,1778811038000,"fUSD",-1680.0,9.393e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310678,1778811038000,"fUSD",-500.0,0.00010958,5,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310668,1778811038000,"fUSD",-768.31,9.977e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310664,1778811038000,"fUSD",-252.45090806,9.314e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310665,1778811038000,"fUSD",-255.0,9.393e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310666,1778811038000,"fUSD",-420.0,9.393e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310663,1778811038000,"fUSD",-160.0,8.906e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310655,1778811038000,"fUSD",-995.54155527,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310661,1778811038000,"fUSD",-208.3309892,8.89e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310660,1778811038000,"fUSD",-190.01670168,8.597e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310657,1778811038000,"fUSD",-1481523.35204694,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310658,1778811038000,"fUSD",-2500.0,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310656,1778811038000,"fUSD",-547.4565743,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310653,1778811038000,"fUSD",-4080.8211877,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310654,1778811038000,"fUSD",-2369.9939992,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310673,1778811038000,"fUSD",-2351.0,0.00010332,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310651,1778811038000,"fUSD",-2528.48506424,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310659,1778811038000,"fUSD",-163.42290461,8.597e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310671,1778811038000,"fUSD",-433.0,0.00010332,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310652,1778811038000,"fUSD",-4816.96468073,8.54e-05,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310675,1778811038000,"fUSD",-500.0,0.00010958,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310672,1778811038000,"fUSD",-587.0,0.00010332,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310693,1778811038000,"fUSD",-38474.46084786,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310695,1778811038000,"fUSD",-768.31,0.00011225,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310692,1778811038000,"fUSD",-38474.46084786,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310694,1778811038000,"fUSD",-38474.46084786,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310691,1778811038000,"fUSD",-38474.46084794,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310688,1778811038000,"fUSD",-26345.24230267,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310689,1778811038000,"fUSD",-26345.24230267,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310683,1778811038000,"fUSD",-500.0,0.00010958,5,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310681,1778811038000,"fUSD",-500.0,0.00010958,3,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310690,1778811038000,"fUSD",-26345.24230267,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310684,1778811038000,"fUSD",-538.73467199,0.00010958,6,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310686,1778811038000,"fUSD",-527.00567872,0.00010999,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310687,1778811038000,"fUSD",-26345.24230272,0.00011099,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310682,1778811038000,"fUSD",-500.0,0.00010958,4,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310679,1778811038000,"fUSD",-530.04208133,0.00010958,6,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310680,1778811038000,"fUSD",-500.0,0.00010958,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310677,1778811038000,"fUSD",-500.0,0.00010958,4,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310669,1778811038000,"fUSD",-527.49085767,0.0001,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310676,1778811038000,"fUSD",-500.0,0.00010958,3,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310685,1778811038000,"fUSD",-150.0,0.00010989,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310674,1778811038000,"fUSD",-214.76,0.00010563,2,"2026-05-15T02:10:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310736,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310746,1778811039000,"fUSD",-520.53619171,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310735,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310732,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310733,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310734,1778811039000,"fUSD",-520.90229703,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310730,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310728,1778811039000,"fUSD",-5410.67248723,0.0001305,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310731,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310738,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310727,1778811039000,"fUSD",-2000.0,0.00013004,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310739,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310754,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310737,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310741,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310745,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310740,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310744,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310743,1778811039000,"fUSD",-531.51017441,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310747,1778811039000,"fUSD",-219.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310749,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310753,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310729,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310752,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310756,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310750,1778811039000,"fUSD",-219.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310742,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310726,1778811039000,"fUSD",-26345.24230267,0.00012848,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310713,1778811039000,"fUSD",-601.87,0.00012147,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310724,1778811039000,"fUSD",-601.87,0.00012726,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310697,1778811039000,"fUSD",-5959.9272,0.00011342,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310696,1778811039000,"fUSD",-38474.46084786,0.00011342,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310698,1778811039000,"fUSD",-437.99,0.00011356,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310699,1778811039000,"fUSD",-736.0,0.00011365,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310700,1778811039000,"fUSD",-823.0,0.00011365,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310701,1778811039000,"fUSD",-3292.0,0.00011365,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310705,1778811039000,"fUSD",-200.0,0.00011559,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310703,1778811039000,"fUSD",-150.0,0.00011559,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310702,1778811039000,"fUSD",-26345.24230267,0.00011479,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310707,1778811039000,"fUSD",-153.68,0.00011566,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310712,1778811039000,"fUSD",-38474.46084786,0.00012054,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310704,1778811039000,"fUSD",-2000.0,0.00011559,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310706,1778811039000,"fUSD",-312.57,0.00011566,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310708,1778811039000,"fUSD",-601.87,0.00011569,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310711,1778811039000,"fUSD",-2233.73,0.00012026,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310710,1778811039000,"fUSD",-219.0,0.00011858,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310709,1778811039000,"fUSD",-601.87,0.00011858,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310714,1778811039000,"fUSD",-26345.24230267,0.00012164,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310715,1778811039000,"fUSD",-500.70280518,0.00012277,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310718,1778811039000,"fUSD",-3490.22,0.0001245,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310717,1778811039000,"fUSD",-601.87,0.00012436,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310716,1778811039000,"fUSD",-789.1,0.00012329,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310720,1778811039000,"fUSD",-1252.0,0.00012501,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310719,1778811039000,"fUSD",-768.31,0.00012472,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310721,1778811039000,"fUSD",-219.0,0.00012501,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310723,1778811039000,"fUSD",-4609.0,0.00012502,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310722,1778811039000,"fUSD",-759.0,0.00012502,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310725,1778811039000,"fUSD",-38474.46084786,0.00012765,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310751,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310758,1778811039000,"fUSD",-219.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310757,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310789,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310788,1778811039000,"fUSD",-192.58872162,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310791,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310793,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310795,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310790,1778811039000,"fUSD",-150.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310794,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310796,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310792,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310798,1778811039000,"fUSD",-485.02515162,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310799,1778811039000,"fUSD",-160.896652,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310800,1778811039000,"fUSD",-710.555038,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310802,1778811039000,"fUSD",-5082.31005,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310809,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310801,1778811039000,"fUSD",-728.588607,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310810,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310805,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310804,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310808,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310807,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310806,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310813,1778811039000,"fUSD",-229.46435285,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310811,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310812,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310814,1778811039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310815,1778811039000,"fUSD",-1000.0,0.000135,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310755,1778811039000,"fUSD",-219.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310786,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310797,1778811039000,"fUSD",-503.54620549,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310803,1778811039000,"fUSD",-38474.46084786,0.00013477,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310782,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310787,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310760,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310759,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310769,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310768,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310763,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310764,1778811039000,"fUSD",-225.14454121,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310766,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310771,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310762,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310770,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310765,1778811039000,"fUSD",-521.92567295,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310761,1778811039000,"fUSD",-240.52612769,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310767,1778811039000,"fUSD",-150.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310748,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310783,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310772,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310776,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310775,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310779,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310781,1778811039000,"fUSD",-150.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310784,1778811039000,"fUSD",-150.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310778,1778811039000,"fUSD",-150.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310777,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310774,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310773,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310785,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310780,1778811039000,"fUSD",-500.0,0.00013424,2,"2026-05-15T02:10:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310851,1778811040000,"fUSD",-229.46435285,0.00013684,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310857,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310856,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310869,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310854,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310848,1778811040000,"fUSD",-150.0,0.0001367,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310849,1778811040000,"fUSD",-150.0,0.0001367,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310855,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310853,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310850,1778811040000,"fUSD",-150.0,0.00013675,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310846,1778811040000,"fUSD",-150.0,0.00013666,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310859,1778811040000,"fUSD",-345.14862449,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310852,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310870,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310863,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310858,1778811040000,"fUSD",-178.05260105,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310867,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310866,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310864,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310860,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310865,1778811040000,"fUSD",-309.02129379,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310862,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310872,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310875,1778811040000,"fUSD",-456.65215737,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310874,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310873,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310882,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310871,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310845,1778811040000,"fUSD",-229.46435285,0.00013654,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310878,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310840,1778811040000,"fUSD",-150.0,0.00013634,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310817,1778811040000,"fUSD",-229.46435285,0.00013518,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310820,1778811040000,"fUSD",-150.0,0.00013524,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310816,1778811040000,"fUSD",-229.46435285,0.00013503,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310818,1778811040000,"fUSD",-150.0,0.00013523,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310821,1778811040000,"fUSD",-26345.24230267,0.00013532,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310819,1778811040000,"fUSD",-150.0,0.00013524,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310825,1778811040000,"fUSD",-150.0,0.00013559,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310824,1778811040000,"fUSD",-229.46435285,0.00013548,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310822,1778811040000,"fUSD",-229.46435285,0.00013533,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310826,1778811040000,"fUSD",-150.0,0.00013561,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310828,1778811040000,"fUSD",-229.46435285,0.00013563,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310831,1778811040000,"fUSD",-150.0,0.00013581,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310830,1778811040000,"fUSD",-229.46435285,0.00013578,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310829,1778811040000,"fUSD",-150.0,0.00013571,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310832,1778811040000,"fUSD",-229.46435285,0.00013594,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310823,1778811040000,"fUSD",-150.0,0.00013541,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310827,1778811040000,"fUSD",-150.0,0.00013561,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310834,1778811040000,"fUSD",-150.0,0.00013595,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310833,1778811040000,"fUSD",-150.0,0.00013595,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310835,1778811040000,"fUSD",-150.0,0.00013597,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310836,1778811040000,"fUSD",-150.0,0.00013597,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310844,1778811040000,"fUSD",-150.0,0.00013654,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310839,1778811040000,"fUSD",-150.0,0.0001363,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310843,1778811040000,"fUSD",-150.0,0.00013648,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310837,1778811040000,"fUSD",-229.46435285,0.00013609,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310841,1778811040000,"fUSD",-150.0,0.00013634,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310838,1778811040000,"fUSD",-229.46435285,0.00013624,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310847,1778811040000,"fUSD",-229.46435285,0.00013669,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310877,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310842,1778811040000,"fUSD",-229.46435285,0.00013639,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310881,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310923,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310914,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310911,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310915,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310938,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310920,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310916,1778811040000,"fUSD",-464.09847013,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310917,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310921,1778811040000,"fUSD",-502.26628207,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310918,1778811040000,"fUSD",-513.5509798,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310919,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310924,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310926,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310913,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310929,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310935,1778811040000,"fUSD",-553.8,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310931,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310933,1778811040000,"fUSD",-553.8,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310934,1778811040000,"fUSD",-553.8,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310928,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310932,1778811040000,"fUSD",-553.8,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310936,1778811040000,"fUSD",-553.8,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310925,1778811040000,"fUSD",-405.18371674,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310937,1778811040000,"fUSD",-553.8,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310930,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310939,1778811040000,"fUSD",-413.7913189,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310941,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310883,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310927,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310922,1778811040000,"fUSD",-202.60392019,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310940,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310904,1778811040000,"fUSD",-952.38,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310884,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310880,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310879,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310888,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310893,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310887,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310890,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310891,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310912,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310886,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310889,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310896,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310897,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310885,1778811040000,"fUSD",-461.6628529,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310892,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310894,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310908,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310895,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310905,1778811040000,"fUSD",-952.38,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310899,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310903,1778811040000,"fUSD",-952.38,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310906,1778811040000,"fUSD",-952.38,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310902,1778811040000,"fUSD",-952.38,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310910,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310909,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310901,1778811040000,"fUSD",-569.19449694,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310900,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310898,1778811040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310907,1778811040000,"fUSD",-952.38,0.00013698,2,"2026-05-15T02:10:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310985,1778811041000,"fUSD",-229.46435285,0.00013745,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310982,1778811041000,"fUSD",-150.0,0.00013737,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310984,1778811041000,"fUSD",-150.0,0.00013744,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310981,1778811041000,"fUSD",-150.0,0.00013737,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310986,1778811041000,"fUSD",-3190.0,0.00013752,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310968,1778811041000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310980,1778811041000,"fUSD",-150.0,0.00013737,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310979,1778811041000,"fUSD",-229.46435285,0.0001373,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310977,1778811041000,"fUSD",-229.46435285,0.00013715,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310976,1778811041000,"fUSD",-150.0,0.00013707,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310983,1778811041000,"fUSD",-150.0,0.00013744,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310978,1778811041000,"fUSD",-768.31,0.00013719,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310997,1778811041000,"fUSD",-229.46435285,0.00013806,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310989,1778811041000,"fUSD",-229.46435285,0.0001376,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310999,1778811041000,"fUSD",-150.0,0.00013809,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310988,1778811041000,"fUSD",-1361.0,0.00013756,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311000,1778811041000,"fUSD",-150.0,0.00013817,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310991,1778811041000,"fUSD",-150.0,0.00013773,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310992,1778811041000,"fUSD",-229.46435285,0.00013775,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310990,1778811041000,"fUSD",-150.0,0.00013769,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310993,1778811041000,"fUSD",-644.86498578,0.00013775,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310994,1778811041000,"fUSD",-150.0,0.0001378,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310996,1778811041000,"fUSD",-229.46435285,0.0001379,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310995,1778811041000,"fUSD",-150.0,0.0001378,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310998,1778811041000,"fUSD",-150.0,0.00013809,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310967,1778811041000,"fUSD",-200.0,0.00013699,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310987,1778811041000,"fUSD",-150.0,0.00013755,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310970,1778811041000,"fUSD",-163.19,0.000137,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310958,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310965,1778811041000,"fUSD",-166.66,0.00013699,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311001,1778811041000,"fUSD",-150.0,0.00013817,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310950,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310949,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310944,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310946,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310943,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310945,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310948,1778811041000,"fUSD",-575.8634276,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310942,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310947,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310952,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310956,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310961,1778811041000,"fUSD",-159.03342442,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310957,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310951,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310962,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310954,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310953,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310955,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310959,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310960,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310964,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310975,1778811041000,"fUSD",-150.0,0.00013707,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310963,1778811041000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310966,1778811041000,"fUSD",-784.16,0.00013699,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310974,1778811041000,"fUSD",-150.0,0.00013702,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310972,1778811041000,"fUSD",-150.0,0.00013702,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422310969,1778811041000,"fUSD",-229.46435285,0.000137,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311002,1778811041000,"fUSD",-150.0,0.00013821,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311012,1778811041000,"fUSD",-150.0,0.0001388,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311065,1778811041000,"fUSD",-150.0,0.0001413,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311029,1778811041000,"fUSD",-150.0,0.00013952,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311039,1778811041000,"fUSD",-229.46435285,0.00013987,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311042,1778811041000,"fUSD",-150.0,0.00013999,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311052,1778811041000,"fUSD",-150.0,0.00014059,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311044,1778811041000,"fUSD",-229.46435285,0.00014017,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311045,1778811041000,"fUSD",-150.0,0.00014023,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311043,1778811041000,"fUSD",-229.46435285,0.00014002,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311041,1778811041000,"fUSD",-150.0,0.00013999,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311047,1778811041000,"fUSD",-229.46435285,0.00014033,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311050,1778811041000,"fUSD",-229.46435285,0.00014048,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311048,1778811041000,"fUSD",-150.0,0.00014036,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311046,1778811041000,"fUSD",-150.0,0.00014023,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311051,1778811041000,"fUSD",-150.0,0.0001405,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311053,1778811041000,"fUSD",-229.46435285,0.00014063,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311055,1778811041000,"fUSD",-150.0,0.00014073,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311054,1778811041000,"fUSD",-150.0,0.0001407,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311057,1778811041000,"fUSD",-150.0,0.00014076,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311060,1778811041000,"fUSD",-150.0,0.00014094,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311059,1778811041000,"fUSD",-229.46435285,0.00014093,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311058,1778811041000,"fUSD",-229.46435285,0.00014078,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311056,1778811041000,"fUSD",-150.0,0.00014073,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311064,1778811041000,"fUSD",-229.46435285,0.00014123,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311061,1778811041000,"fUSD",-229.46435285,0.00014108,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311063,1778811041000,"fUSD",-150.0,0.00014109,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311062,1778811041000,"fUSD",-150.0,0.00014109,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311066,1778811041000,"fUSD",-150.0,0.0001413,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311003,1778811041000,"fUSD",-229.46435285,0.00013821,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311040,1778811041000,"fUSD",-4092.69037655,0.0001399,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311035,1778811041000,"fUSD",-229.46435285,0.00013972,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311049,1778811041000,"fUSD",-150.0,0.00014036,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311038,1778811041000,"fUSD",-150.0,0.00013987,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311037,1778811041000,"fUSD",-150.0,0.00013987,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311005,1778811041000,"fUSD",-150.0,0.00013844,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311007,1778811041000,"fUSD",-150.0,0.00013853,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311016,1778811041000,"fUSD",-150.0,0.0001389,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311014,1778811041000,"fUSD",-229.46435285,0.00013881,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311009,1778811041000,"fUSD",-150.0,0.00013862,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311006,1778811041000,"fUSD",-229.46435285,0.00013851,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311010,1778811041000,"fUSD",-150.0,0.00013862,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311008,1778811041000,"fUSD",-150.0,0.00013853,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311011,1778811041000,"fUSD",-229.46435285,0.00013866,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311024,1778811041000,"fUSD",-150.0,0.00013926,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311021,1778811041000,"fUSD",-229.46435285,0.00013912,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311026,1778811041000,"fUSD",-229.46435285,0.00013927,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311019,1778811041000,"fUSD",-229.46435285,0.00013896,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311004,1778811041000,"fUSD",-229.46435285,0.00013836,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311022,1778811041000,"fUSD",-150.0,0.00013916,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311023,1778811041000,"fUSD",-150.0,0.00013916,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311033,1778811041000,"fUSD",-150.0,0.00013963,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311030,1778811041000,"fUSD",-150.0,0.00013956,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311034,1778811041000,"fUSD",-150.0,0.00013969,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311031,1778811041000,"fUSD",-229.46435285,0.00013957,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311032,1778811041000,"fUSD",-150.0,0.00013963,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311036,1778811041000,"fUSD",-150.0,0.00013987,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311027,1778811041000,"fUSD",-166.66,0.00013931,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311020,1778811041000,"fUSD",-150.0,0.00013904,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311018,1778811041000,"fUSD",-150.0,0.0001389,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311025,1778811041000,"fUSD",-150.0,0.00013926,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311028,1778811041000,"fUSD",-229.46435285,0.00013942,2,"2026-05-15T02:10:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311111,1778811042000,"fUSD",-229.46435285,0.00014335,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311110,1778811042000,"fUSD",-150.0,0.00014331,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311109,1778811042000,"fUSD",-150.0,0.00014328,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311096,1778811042000,"fUSD",-150.0,0.00014255,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311103,1778811042000,"fUSD",-150.0,0.00014292,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311099,1778811042000,"fUSD",-229.46435285,0.00014275,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311108,1778811042000,"fUSD",-150.0,0.00014328,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311104,1778811042000,"fUSD",-229.46435285,0.00014305,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311102,1778811042000,"fUSD",-150.0,0.00014292,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311101,1778811042000,"fUSD",-150.0,0.00014291,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311106,1778811042000,"fUSD",-150.0,0.0001432,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311100,1778811042000,"fUSD",-229.46435285,0.0001429,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311105,1778811042000,"fUSD",-150.0,0.00014308,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311112,1778811042000,"fUSD",-150.0,0.00014344,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311113,1778811042000,"fUSD",-150.0,0.00014344,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311123,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311125,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311124,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311114,1778811042000,"fUSD",-229.46435285,0.00014351,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311116,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311121,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311122,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311120,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311119,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311117,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311092,1778811042000,"fUSD",-150.0,0.00014237,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311107,1778811042000,"fUSD",-229.46435285,0.0001432,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311098,1778811042000,"fUSD",-150.0,0.00014273,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311115,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311094,1778811042000,"fUSD",-150.76346064,0.00014247,21,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311076,1778811042000,"fUSD",-150.0,0.00014182,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311067,1778811042000,"fUSD",-229.46435285,0.00014139,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311069,1778811042000,"fUSD",-150.0,0.00014146,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311070,1778811042000,"fUSD",-150.0,0.00014146,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311074,1778811042000,"fUSD",-150.0,0.00014166,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311072,1778811042000,"fUSD",-150.0,0.00014154,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311071,1778811042000,"fUSD",-229.46435285,0.00014154,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311075,1778811042000,"fUSD",-229.46435285,0.00014169,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311068,1778811042000,"fUSD",-150.0,0.00014143,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311073,1778811042000,"fUSD",-166.66,0.00014163,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311077,1778811042000,"fUSD",-150.0,0.00014182,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311078,1778811042000,"fUSD",-150.0,0.00014183,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311086,1778811042000,"fUSD",-150.0,0.00014219,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311080,1778811042000,"fUSD",-38474.46084786,0.00014188,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311082,1778811042000,"fUSD",-150.0,0.00014201,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311083,1778811042000,"fUSD",-229.46435285,0.00014214,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311079,1778811042000,"fUSD",-229.46435285,0.00014184,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311081,1778811042000,"fUSD",-229.46435285,0.00014199,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311085,1778811042000,"fUSD",-150.0,0.00014219,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311084,1778811042000,"fUSD",-26345.24230267,0.00014216,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311087,1778811042000,"fUSD",-229.46435285,0.00014229,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311089,1778811042000,"fUSD",-150.0,0.00014237,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311091,1778811042000,"fUSD",-150.0,0.00014237,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311097,1778811042000,"fUSD",-229.46435285,0.0001426,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311093,1778811042000,"fUSD",-229.46435285,0.00014245,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311090,1778811042000,"fUSD",-150.0,0.00014237,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311088,1778811042000,"fUSD",-150.0,0.00014237,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311095,1778811042000,"fUSD",-150.0,0.00014255,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311118,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311127,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311126,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311159,1778811042000,"fUSD",-150.0,0.00014475,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311155,1778811042000,"fUSD",-150.0,0.00014451,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311162,1778811042000,"fUSD",-150.0,0.00014487,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311161,1778811042000,"fUSD",-150.0,0.00014487,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311164,1778811042000,"fUSD",-229.46435285,0.00014502,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311166,1778811042000,"fUSD",-499.22235885,0.0001451,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311173,1778811042000,"fUSD",-229.46435285,0.00014547,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311168,1778811042000,"fUSD",-150.0,0.00014511,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311172,1778811042000,"fUSD",-229.46435285,0.00014532,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311165,1778811042000,"fUSD",-150.0,0.00014505,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311163,1778811042000,"fUSD",-229.46435285,0.00014487,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311169,1778811042000,"fUSD",-229.46435285,0.00014517,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311171,1778811042000,"fUSD",-150.0,0.00014522,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311170,1778811042000,"fUSD",-150.0,0.00014518,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311167,1778811042000,"fUSD",-150.0,0.00014511,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311174,1778811042000,"fUSD",-150.0,0.00014548,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311176,1778811042000,"fUSD",-150.0,0.00014558,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311175,1778811042000,"fUSD",-150.0,0.00014548,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311177,1778811042000,"fUSD",-150.0,0.00014558,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311184,1778811042000,"fUSD",-150.0,0.00014594,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311179,1778811042000,"fUSD",-150.0,0.0001457,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311180,1778811042000,"fUSD",-229.46435285,0.00014578,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311178,1778811042000,"fUSD",-229.46435285,0.00014562,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311182,1778811042000,"fUSD",-150.0,0.00014584,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311181,1778811042000,"fUSD",-150.0,0.00014584,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311186,1778811042000,"fUSD",-150.0,0.00014612,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311185,1778811042000,"fUSD",-229.46435285,0.00014608,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311158,1778811042000,"fUSD",-150.0,0.00014475,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311157,1778811042000,"fUSD",-229.46435285,0.00014472,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311183,1778811042000,"fUSD",-229.46435285,0.00014593,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311156,1778811042000,"fUSD",-229.46435285,0.00014456,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311154,1778811042000,"fUSD",-150.0,0.00014451,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311128,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311129,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311134,1778811042000,"fUSD",-150.0,0.00014365,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311131,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311133,1778811042000,"fUSD",-357.13411433,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311132,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311135,1778811042000,"fUSD",-150.0,0.00014365,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311136,1778811042000,"fUSD",-229.46435285,0.00014366,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311138,1778811042000,"fUSD",-229.46435285,0.00014381,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311148,1778811042000,"fUSD",-150.0,0.00014424,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311139,1778811042000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311142,1778811042000,"fUSD",-150.0,0.00014398,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311130,1778811042000,"fUSD",-500.0,0.00014353,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311140,1778811042000,"fUSD",-166.66,0.00014395,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311137,1778811042000,"fUSD",-150.0,0.0001438,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311160,1778811042000,"fUSD",-150.0,0.00014487,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311153,1778811042000,"fUSD",-2000.0,0.00014449,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311149,1778811042000,"fUSD",-229.46435285,0.00014426,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311151,1778811042000,"fUSD",-150.0,0.00014438,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311150,1778811042000,"fUSD",-150.0,0.00014438,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311143,1778811042000,"fUSD",-150.0,0.00014401,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311141,1778811042000,"fUSD",-229.46435285,0.00014396,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311147,1778811042000,"fUSD",-150.0,0.00014415,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311144,1778811042000,"fUSD",-150.0,0.00014401,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311152,1778811042000,"fUSD",-229.46435285,0.00014441,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311145,1778811042000,"fUSD",-150.0,0.00014404,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311146,1778811042000,"fUSD",-229.46435285,0.00014411,2,"2026-05-15T02:10:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311229,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311210,1778811043000,"fUSD",-229.46435285,0.00014729,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311212,1778811043000,"fUSD",-150.0,0.0001473,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311215,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311218,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311219,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311220,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311223,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311227,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311213,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311217,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311224,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311230,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311226,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311232,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311225,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311234,1778811043000,"fUSD",-150.0,0.00014737,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311235,1778811043000,"fUSD",-150.0,0.00014737,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311233,1778811043000,"fUSD",-150.0,0.00014737,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311246,1778811043000,"fUSD",-150.0,0.00014804,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311216,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311247,1778811043000,"fUSD",-229.46435285,0.00014805,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311228,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311214,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311197,1778811043000,"fUSD",-150.0,0.00014657,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311211,1778811043000,"fUSD",-150.0,0.0001473,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311237,1778811043000,"fUSD",-229.46435285,0.00014759,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311196,1778811043000,"fUSD",-150.0,0.00014657,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311187,1778811043000,"fUSD",-150.0,0.00014612,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311191,1778811043000,"fUSD",-166.66,0.00014627,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311188,1778811043000,"fUSD",-150.0,0.00014621,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311189,1778811043000,"fUSD",-150.0,0.00014621,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311193,1778811043000,"fUSD",-229.46435285,0.00014638,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311190,1778811043000,"fUSD",-229.46435285,0.00014623,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311195,1778811043000,"fUSD",-229.46435285,0.00014653,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311194,1778811043000,"fUSD",-150.0,0.00014653,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311192,1778811043000,"fUSD",-150.0,0.00014629,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311200,1778811043000,"fUSD",-229.46435285,0.00014668,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311199,1778811043000,"fUSD",-150.0,0.00014665,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311198,1778811043000,"fUSD",-150.0,0.00014665,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311201,1778811043000,"fUSD",-229.46435285,0.00014684,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311208,1778811043000,"fUSD",-229.46435285,0.00014714,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311202,1778811043000,"fUSD",-150.0,0.00014694,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311204,1778811043000,"fUSD",-229.46435285,0.00014699,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311206,1778811043000,"fUSD",-150.0,0.00014705,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311209,1778811043000,"fUSD",-150.0,0.00014719,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311203,1778811043000,"fUSD",-150.0,0.00014694,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311205,1778811043000,"fUSD",-150.0,0.00014701,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311222,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311221,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311245,1778811043000,"fUSD",-150.0,0.00014804,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311231,1778811043000,"fUSD",-151.0,0.00014734,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311249,1778811043000,"fUSD",-150.0,0.0001482,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311270,1778811043000,"fUSD",-20164.07235206,0.000149,3,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311272,1778811043000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311274,1778811043000,"fUSD",-5561.6124035,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311273,1778811043000,"fUSD",-721.66556004,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311275,1778811043000,"fUSD",-153.53198691,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311277,1778811043000,"fUSD",-38474.46084786,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311279,1778811043000,"fUSD",-150.0,0.00014903,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311283,1778811043000,"fUSD",-150.0,0.00014915,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311280,1778811043000,"fUSD",-229.46435285,0.00014911,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311278,1778811043000,"fUSD",-8585.36385653,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311282,1778811043000,"fUSD",-150.0,0.00014913,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311281,1778811043000,"fUSD",-150.0,0.00014913,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311284,1778811043000,"fUSD",-229.46435285,0.00014926,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311285,1778811043000,"fUSD",-150.0,0.00014933,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311287,1778811043000,"fUSD",-150.0,0.0001495,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311286,1778811043000,"fUSD",-229.46435285,0.00014941,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311289,1778811043000,"fUSD",-150.0,0.00014951,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311290,1778811043000,"fUSD",-229.46435285,0.00014956,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311288,1778811043000,"fUSD",-150.0,0.0001495,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311291,1778811043000,"fUSD",-768.31,0.00014966,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311292,1778811043000,"fUSD",-229.46435285,0.00014971,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311294,1778811043000,"fUSD",-151.98564933,0.00014986,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311248,1778811043000,"fUSD",-150.0,0.00014808,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311269,1778811043000,"fUSD",-6965.5908,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311264,1778811043000,"fUSD",-150.0,0.00014879,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311276,1778811043000,"fUSD",-46716.59417526,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311265,1778811043000,"fUSD",-229.46435285,0.0001488,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311236,1778811043000,"fUSD",-229.46435285,0.00014744,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311238,1778811043000,"fUSD",-150.0,0.00014767,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311240,1778811043000,"fUSD",-150.0,0.00014772,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311239,1778811043000,"fUSD",-150.0,0.00014767,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311241,1778811043000,"fUSD",-150.0,0.00014772,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311242,1778811043000,"fUSD",-229.46435285,0.00014774,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311268,1778811043000,"fUSD",-151.0,0.00014897,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311293,1778811043000,"fUSD",-166.1263798,0.00014986,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311244,1778811043000,"fUSD",-150.0,0.00014799,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311250,1778811043000,"fUSD",-229.46435285,0.0001482,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311253,1778811043000,"fUSD",-150.0,0.0001484,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311252,1778811043000,"fUSD",-229.46435285,0.00014835,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311243,1778811043000,"fUSD",-229.46435285,0.0001479,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311254,1778811043000,"fUSD",-150.0,0.0001484,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311251,1778811043000,"fUSD",-150.0,0.00014826,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311267,1778811043000,"fUSD",-229.46435285,0.00014895,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311266,1778811043000,"fUSD",-150.0,0.00014893,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311262,1778811043000,"fUSD",-150.0,0.00014877,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311271,1778811043000,"fUSD",-26345.24230267,0.000149,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311263,1778811043000,"fUSD",-150.0,0.00014879,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311258,1778811043000,"fUSD",-229.46435285,0.0001485,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311259,1778811043000,"fUSD",-166.66,0.00014859,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311261,1778811043000,"fUSD",-150.0,0.00014877,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311257,1778811043000,"fUSD",-150.0,0.00014844,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311260,1778811043000,"fUSD",-229.46435285,0.00014865,2,"2026-05-15T02:10:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311303,1778811044000,"fUSD",-229.46435285,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311306,1778811044000,"fUSD",-151.0,0.00014997,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311304,1778811044000,"fUSD",-527.49085767,0.0001499,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311302,1778811044000,"fUSD",-267.84383901,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311299,1778811044000,"fUSD",-250.79091868,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311296,1778811044000,"fUSD",-251.07260553,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311305,1778811044000,"fUSD",-527.49085767,0.0001499,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311300,1778811044000,"fUSD",-155.10020621,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311298,1778811044000,"fUSD",-150.64077622,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311297,1778811044000,"fUSD",-152.60139807,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311295,1778811044000,"fUSD",-206.05807683,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311307,1778811044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311301,1778811044000,"fUSD",-151.19763869,0.00014986,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311309,1778811044000,"fUSD",-666.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311311,1778811044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311310,1778811044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311308,1778811044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311325,1778811044000,"fUSD",-519.70005076,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311324,1778811044000,"fUSD",-1823478.78317708,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311319,1778811044000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311320,1778811044000,"fUSD",-1275493.56102148,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311318,1778811044000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311323,1778811044000,"fUSD",-42246.55734666,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311316,1778811044000,"fUSD",-1209.78,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311314,1778811044000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311315,1778811044000,"fUSD",-14599187.57389771,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311313,1778811044000,"fUSD",-666.0,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311312,1778811044000,"fUSD",-164.58286259,0.00014999,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311317,1778811044000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T02:10:44.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311331,1778811045000,"fUSD",-527.0056787,0.0001295,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311326,1778811045000,"fUSD",-593.08113626,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311327,1778811045000,"fUSD",-2193.198547,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311328,1778811045000,"fUSD",-338.004,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311329,1778811045000,"fUSD",-305.11934148,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311330,1778811045000,"fUSD",-3136429.9457563,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311332,1778811045000,"fUSD",-875.1643213,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311340,1778811045000,"fUSD",-1943.17740817,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311333,1778811045000,"fUSD",-1447.35458446,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311335,1778811045000,"fUSD",-1711.2,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311336,1778811045000,"fUSD",-1197.29978629,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311339,1778811045000,"fUSD",-32940.49693428,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311337,1778811045000,"fUSD",-40502.5,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311338,1778811045000,"fUSD",-377.25739933,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311334,1778811045000,"fUSD",-2121.80929683,0.00015,2,"2026-05-15T02:10:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311342,1778811046000,"fUSD",-527.0056787,0.000149,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311343,1778811046000,"fUSD",-3365.9943213,0.00015,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311341,1778811046000,"fUSD",-152.0,0.00012341,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311347,1778811046000,"fUSD",-471.88418576,0.00015,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311345,1778811046000,"fUSD",-61609.75647459,0.00015,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311346,1778811046000,"fUSD",-34994.59469575,0.00015,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311348,1778811046000,"fUSD",-1644.16589169,0.00015,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311344,1778811046000,"fUSD",-3921.84167345,0.00015,2,"2026-05-15T02:10:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311391,1778811640000,"fUSD",500.0,0.00027397,120,"2026-05-15T02:20:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311392,1778811875000,"fUSD",168.71,6.619e-05,2,"2026-05-15T02:24:35.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311393,1778812092000,"fUSD",300.5379,0.00027397,120,"2026-05-15T02:28:12.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311417,1778812231000,"fUSD",-150.0,0.00012966,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311411,1778812231000,"fUSD",-300.0,0.00012921,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311410,1778812231000,"fUSD",-139.00336981,0.00012921,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311408,1778812231000,"fUSD",-171.08,0.00012873,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311409,1778812231000,"fUSD",-160.99663019,0.00012921,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311412,1778812231000,"fUSD",-300.0,0.00012921,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311415,1778812231000,"fUSD",-2697.84,0.00012922,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311407,1778812231000,"fUSD",-229.79,0.00012777,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311413,1778812231000,"fUSD",-169.22,0.00012922,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311405,1778812231000,"fUSD",-163.38,0.00012,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311400,1778812231000,"fUSD",-168.71,9.799e-05,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311399,1778812231000,"fUSD",-201.0,8.847e-05,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311398,1778812231000,"fUSD",-214.997284,8.803e-05,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311402,1778812231000,"fUSD",-470.4262348,0.000111,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311403,1778812231000,"fUSD",-250.0,0.00011326,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311397,1778812231000,"fUSD",-130.32089999,8.788e-05,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311404,1778812231000,"fUSD",-500.0,0.00012,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311395,1778812231000,"fUSD",-325.3209,8.625e-05,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311396,1778812231000,"fUSD",-29.67910001,8.788e-05,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311401,1778812231000,"fUSD",-250.5837652,0.000111,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311419,1778812231000,"fUSD",-168.71,0.00012979,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311406,1778812231000,"fUSD",-1296.71,0.00012749,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311431,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311429,1778812231000,"fUSD",-150.0,0.00013697,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311447,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311441,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311449,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311437,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311444,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311439,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311442,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311445,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311435,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311448,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311446,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311425,1778812231000,"fUSD",-500.0,0.00013362,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311427,1778812231000,"fUSD",-168.35,0.00013589,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311422,1778812231000,"fUSD",-206.77,0.0001322,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311423,1778812231000,"fUSD",-1949.32,0.00013315,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311421,1778812231000,"fUSD",-200.0,0.00013147,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311420,1778812231000,"fUSD",-2000.0,0.00013028,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311432,1778812231000,"fUSD",-478.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311430,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311433,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311443,1778812231000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311492,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311499,1778812232000,"fUSD",-566.45215658,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311489,1778812232000,"fUSD",-428.79427606,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311491,1778812232000,"fUSD",-328.63556481,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311488,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311479,1778812232000,"fUSD",-166.66,0.0001421,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311483,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311478,1778812232000,"fUSD",-174.0,0.00014192,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311480,1778812232000,"fUSD",-617.32264488,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311476,1778812232000,"fUSD",-954.84921596,0.00014174,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311493,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311490,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311495,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311504,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311496,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311500,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311497,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311494,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311502,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311501,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311505,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311508,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311507,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311512,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311484,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311503,1778812232000,"fUSD",-581.82860993,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311510,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311498,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311482,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311475,1778812232000,"fUSD",-287.0,0.00014171,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311485,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311452,1778812232000,"fUSD",-200.0,0.00013699,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311451,1778812232000,"fUSD",-166.66,0.00013699,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311458,1778812232000,"fUSD",-500.0,0.00013775,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311461,1778812232000,"fUSD",-187.6,0.00013954,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311460,1778812232000,"fUSD",-951.63,0.00013918,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311459,1778812232000,"fUSD",-208.38824723,0.00013853,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311457,1778812232000,"fUSD",-1134.9893546,0.00013775,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311456,1778812232000,"fUSD",-315.44579433,0.00013775,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311450,1778812232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311454,1778812232000,"fUSD",-770.7589289,0.00013775,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311455,1778812232000,"fUSD",-577.61138007,0.00013775,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311462,1778812232000,"fUSD",-166.66,0.00013954,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311453,1778812232000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311487,1778812232000,"fUSD",-516.19452836,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311465,1778812232000,"fUSD",-507.9955196,0.00014049,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311471,1778812232000,"fUSD",-503.3815445,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311466,1778812232000,"fUSD",-500.0,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311467,1778812232000,"fUSD",-500.0,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311511,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311463,1778812232000,"fUSD",-3884.56676933,0.00013997,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311469,1778812232000,"fUSD",-500.0,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311472,1778812232000,"fUSD",-374.27673268,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311468,1778812232000,"fUSD",-500.0,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311464,1778812232000,"fUSD",-250.0,0.00014,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311470,1778812232000,"fUSD",-169.46289066,0.00014079,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311473,1778812232000,"fUSD",-2500.0,0.00014149,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311477,1778812232000,"fUSD",-12796.67115333,0.00014174,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311486,1778812232000,"fUSD",-512.35752927,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311474,1778812232000,"fUSD",-10932.37350862,0.00014165,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311509,1778812232000,"fUSD",-633.82546292,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311481,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311513,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311541,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311543,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311542,1778812232000,"fUSD",-595.7495546,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311547,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311546,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311563,1778812232000,"fUSD",-574.18048563,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311562,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311551,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311556,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311557,1778812232000,"fUSD",-176.28663017,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311554,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311561,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311555,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311544,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311560,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311559,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311558,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311564,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311567,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311568,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311566,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311570,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311565,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311572,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311574,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311571,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311569,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311506,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311553,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311545,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311552,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311548,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311519,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311515,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311518,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311521,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311516,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311517,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311524,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311549,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311522,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311514,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311520,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311525,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311527,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311526,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311529,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311523,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311538,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311528,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311573,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311540,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311550,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311537,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311530,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311539,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311535,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311533,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311531,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311534,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311532,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311536,1778812232000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:32.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311587,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311585,1778812233000,"fUSD",-319.35718688,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311586,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311582,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311583,1778812233000,"fUSD",-206.55502416,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311589,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311584,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311578,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311579,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311580,1778812233000,"fUSD",-544.03379107,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311577,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311588,1778812233000,"fUSD",-199.21728294,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311575,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311576,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311592,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311581,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311594,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311600,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311590,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311591,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311610,1778812233000,"fUSD",-1254.41808677,0.00014249,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311606,1778812233000,"fUSD",-1179247.69116521,0.00014249,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311608,1778812233000,"fUSD",-202224.45889976,0.00014249,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311605,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311609,1778812233000,"fUSD",-347855.58380434,0.00014249,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311607,1778812233000,"fUSD",-193441.15072933,0.00014249,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311604,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311603,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311602,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311598,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311601,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311597,1778812233000,"fUSD",-200.00000001,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311599,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311596,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311595,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311593,1778812233000,"fUSD",-500.0,0.00014248,2,"2026-05-15T02:30:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311622,1778812237000,"fUSD",-25877.21040241,0.00014249,2,"2026-05-15T02:30:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311627,1778812237000,"fUSD",-2084.17512452,0.00014249,2,"2026-05-15T02:30:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311626,1778812237000,"fUSD",-856.81016031,0.00014249,2,"2026-05-15T02:30:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311629,1778812237000,"fUSD",-479.79604992,0.00014249,2,"2026-05-15T02:30:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311628,1778812237000,"fUSD",-2498.96151019,0.00014249,2,"2026-05-15T02:30:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311630,1778812237000,"fUSD",-548.84928,0.00014249,2,"2026-05-15T02:30:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311661,1778812239000,"fUSD",-1233.46543271,0.00014249,2,"2026-05-15T02:30:39.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311686,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311683,1778812240000,"fUSD",-999.99,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311685,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311687,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311689,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311695,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311692,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311688,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311682,1778812240000,"fUSD",-632.54,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311691,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311694,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311690,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311693,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311697,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311698,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311696,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311677,1778812240000,"fUSD",-8502.54,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311667,1778812240000,"fUSD",-954.84921595,0.00014319,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311679,1778812240000,"fUSD",-299.99,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311662,1778812240000,"fUSD",-8086.4,0.00014249,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311665,1778812240000,"fUSD",-533786.90122993,0.00014249,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311663,1778812240000,"fUSD",-524.1281246,0.00014249,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311666,1778812240000,"fUSD",-12796.6711533,0.00014278,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311676,1778812240000,"fUSD",-2517.79,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311668,1778812240000,"fUSD",-152.0,0.00014403,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311669,1778812240000,"fUSD",-152.0,0.00014403,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311681,1778812240000,"fUSD",-1163.35,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311670,1778812240000,"fUSD",-954.84921595,0.00014464,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311672,1778812240000,"fUSD",-150.0,0.0001447,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311675,1778812240000,"fUSD",-150.99,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311674,1778812240000,"fUSD",-701.32,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311699,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311678,1778812240000,"fUSD",-1150.83,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311684,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311680,1778812240000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311671,1778812240000,"fUSD",-166.66,0.00014466,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311700,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311673,1778812240000,"fUSD",-22330.55,0.00014504,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311701,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311729,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311726,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311727,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311723,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311728,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311724,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311733,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311722,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311730,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311732,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311731,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311737,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311734,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311738,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311736,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311707,1778812240000,"fUSD",-166.66,0.00014722,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311725,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311721,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311735,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311714,1778812240000,"fUSD",-7507.99544117,0.00014862,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311717,1778812240000,"fUSD",-205.94293675,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311703,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311708,1778812240000,"fUSD",-954.84921595,0.00014755,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311702,1778812240000,"fUSD",-500.0,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311705,1778812240000,"fUSD",-954.84921595,0.0001461,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311709,1778812240000,"fUSD",-509.9,0.00014792,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311710,1778812240000,"fUSD",-1500000.0,0.000148,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311704,1778812240000,"fUSD",-267.18441959,0.00014508,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311716,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311720,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311711,1778812240000,"fUSD",-488.9,0.00014816,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311719,1778812240000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311718,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311706,1778812240000,"fUSD",-2000.0,0.00014657,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311715,1778812240000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311712,1778812240000,"fUSD",-672.49121283,0.00014821,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311713,1778812240000,"fUSD",-23981.39295187,0.0001485,2,"2026-05-15T02:30:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311778,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311769,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311771,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311773,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311772,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311774,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311775,1778812241000,"fUSD",-1798.80895522,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311776,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311777,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311779,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311782,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311768,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311780,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311784,1778812241000,"fUSD",-2000.29704292,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311787,1778812241000,"fUSD",-32679.0217,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311786,1778812241000,"fUSD",-5000.0,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311781,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311788,1778812241000,"fUSD",-672.49121283,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311785,1778812241000,"fUSD",-2000.0,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311789,1778812241000,"fUSD",-1000.0,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311790,1778812241000,"fUSD",-954.84921595,0.000149,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311791,1778812241000,"fUSD",-166.66,0.00014977,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311793,1778812241000,"fUSD",-151.0,0.00014997,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311792,1778812241000,"fUSD",-151.0,0.00014997,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311770,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311783,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311767,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311749,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311766,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311741,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311740,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311739,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311743,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311742,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311744,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311746,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311747,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311745,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311802,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311754,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311751,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311752,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311748,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311750,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311753,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311757,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311756,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311759,1778812241000,"fUSD",-311.54619382,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311763,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311758,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311760,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311761,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311764,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311762,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311765,1778812241000,"fUSD",-151.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311794,1778812241000,"fUSD",-1004.05171788,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311755,1778812241000,"fUSD",-500.0,0.00014863,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311796,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311827,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311838,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311829,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311831,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311830,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311835,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311832,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311833,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311836,1778812241000,"fUSD",-634.61647136,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311834,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311839,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311842,1778812241000,"fUSD",-399.23550685,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311828,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311840,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311846,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311844,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311847,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311843,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311848,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311849,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311845,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311851,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311853,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311852,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311850,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311798,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311841,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311823,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311837,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311826,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311803,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311820,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311797,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311795,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311800,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311801,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311805,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311815,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311804,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311806,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311807,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311808,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311809,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311799,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311814,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311810,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311825,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311821,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311819,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311824,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311817,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311822,1778812241000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311818,1778812241000,"fUSD",-1031.65564933,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311811,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311812,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311813,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311816,1778812241000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T02:30:41.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311868,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311876,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311875,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311873,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311884,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311874,1778812242000,"fUSD",-522.18548537,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311869,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311870,1778812242000,"fUSD",-302.42267229,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311871,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311872,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311863,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311858,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311866,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311864,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311865,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311862,1778812242000,"fUSD",-468.44647641,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311855,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311860,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311859,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311857,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311856,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311854,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311861,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311877,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311867,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311883,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311885,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311878,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311908,1778812242000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311909,1778812242000,"fUSD",-853967.43858995,0.00015,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311906,1778812242000,"fUSD",-300.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311901,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311905,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311900,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311898,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311902,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311904,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311903,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311899,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311895,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311907,1778812242000,"fUSD",-666.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311892,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311896,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311880,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311879,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311881,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311886,1778812242000,"fUSD",-513.28265688,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311889,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311882,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311887,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311893,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311888,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311897,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311894,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311891,1778812242000,"fUSD",-500.0,0.00014999,2,"2026-05-15T02:30:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311910,1778812243000,"fUSD",-8260.93870433,0.00015,2,"2026-05-15T02:30:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311912,1778812245000,"fUSD",-124.0197744,0.00014079,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311911,1778812245000,"fUSD",-500.0,0.00014079,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311914,1778812245000,"fUSD",-211.40680204,0.00014079,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311913,1778812245000,"fUSD",-375.9802256,0.00014079,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311915,1778812245000,"fUSD",-1823.66853164,0.00014149,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311917,1778812245000,"fUSD",-7612.01493064,0.00014381,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311916,1778812245000,"fUSD",-676.33146836,0.00014149,2,"2026-05-15T02:30:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311953,1778812246000,"fUSD",-584.65516556,0.00015,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311927,1778812246000,"fUSD",-14261.80338778,0.00015,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311925,1778812246000,"fUSD",-978.3874512,0.00015,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311923,1778812246000,"fUSD",-12796.6711533,0.00014485,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311924,1778812246000,"fUSD",-672181.4101885,0.00015,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311922,1778812246000,"fUSD",-4477.45623516,0.00014381,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311921,1778812246000,"fUSD",-707.1999875,0.00014381,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311957,1778812246000,"fUSD",-2754.95415744,0.00015,2,"2026-05-15T02:30:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311980,1778812422000,"fUSD",206.40997723,0.00025931,120,"2026-05-15T02:33:42.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311981,1778812510000,"fUSD",635.0,0.0002632,120,"2026-05-15T02:35:10.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311982,1778812533000,"fUSD",172.0,0.00026749,120,"2026-05-15T02:35:33.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311983,1778812575000,"fUSD",799.16,0.00027397,120,"2026-05-15T02:36:15.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311984,1778812607000,"fUSD",4464.05,0.00027397,120,"2026-05-15T02:36:47.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311985,1778813059000,"fUSD",157.98,6.433e-05,2,"2026-05-15T02:44:19.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311986,1778813354000,"fUSD",300.0,0.00027397,120,"2026-05-15T02:49:14.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311987,1778813395000,"fUSD",330.23005881,0.00027397,120,"2026-05-15T02:49:55.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311989,1778813431000,"fUSD",-657.58,0.0001242,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311991,1778813431000,"fUSD",-267.0,0.00012489,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311992,1778813431000,"fUSD",-488.9,0.00012531,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311994,1778813431000,"fUSD",-225.71999995,0.00012554,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311997,1778813431000,"fUSD",-150.0,0.00012654,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311993,1778813431000,"fUSD",-150.0,0.00012543,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311995,1778813431000,"fUSD",-0.33505968,0.00012554,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311996,1778813431000,"fUSD",-974.66,0.0001257,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311999,1778813431000,"fUSD",-1146.15659876,0.0001272,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312000,1778813431000,"fUSD",-853.84340124,0.0001272,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312001,1778813431000,"fUSD",-150.0,0.00012792,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312002,1778813431000,"fUSD",-453.43,0.00012824,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311990,1778813431000,"fUSD",-500.0,0.0001247,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312003,1778813431000,"fUSD",-156.84,0.00012824,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312006,1778813431000,"fUSD",-1778.94690425,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312004,1778813431000,"fUSD",-867.16659876,0.00012892,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312007,1778813431000,"fUSD",-8221.04309575,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312005,1778813431000,"fUSD",-332.83340124,0.00012892,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312008,1778813431000,"fUSD",-1163.35,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312009,1778813431000,"fUSD",-150.99,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312010,1778813431000,"fUSD",-22330.55,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312012,1778813431000,"fUSD",-999.99,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312011,1778813431000,"fUSD",-701.32,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312014,1778813431000,"fUSD",-900.0,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312013,1778813431000,"fUSD",-332.75690425,0.00012893,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422311998,1778813431000,"fUSD",-150.0,0.00012667,2,"2026-05-15T02:50:31.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312023,1778813437000,"fUSD",-301.76454383,0.00012893,2,"2026-05-15T02:50:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312024,1778813437000,"fUSD",-796.9509005,0.00012893,2,"2026-05-15T02:50:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312026,1778813437000,"fUSD",-1381.60600346,0.00012893,2,"2026-05-15T02:50:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312027,1778813437000,"fUSD",-1491.56584984,0.00012893,2,"2026-05-15T02:50:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312025,1778813437000,"fUSD",-581.55,0.00012893,2,"2026-05-15T02:50:37.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312041,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312037,1778813438000,"fUSD",-200.0,0.0001304,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312046,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312036,1778813438000,"fUSD",-200.0,0.00013032,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312035,1778813438000,"fUSD",-467.334161,0.00012966,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312029,1778813438000,"fUSD",-2517.79,0.00012893,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312043,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312033,1778813438000,"fUSD",-150.0,0.00012895,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312034,1778813438000,"fUSD",-150.0,0.00012916,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312031,1778813438000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312030,1778813438000,"fUSD",-632.54,0.00012893,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312028,1778813438000,"fUSD",-4213.79579812,0.00012893,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312032,1778813438000,"fUSD",-299.99,0.00012893,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312042,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312057,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312038,1778813438000,"fUSD",-453.43,0.00013145,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312069,1778813438000,"fUSD",-1015.54880557,0.00013575,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312066,1778813438000,"fUSD",-480.58491443,0.00013575,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312059,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312061,1778813438000,"fUSD",-4519.41508557,0.00013575,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312054,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312055,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312044,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312051,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312052,1778813438000,"fUSD",-377.24786679,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312048,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312045,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312040,1778813438000,"fUSD",-7997.91947083,0.00013498,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312039,1778813438000,"fUSD",-453.43,0.00013465,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312053,1778813438000,"fUSD",-500.0,0.00013574,2,"2026-05-15T02:50:38.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312093,1778813440000,"fUSD",-2047.69306052,0.00013599,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312091,1778813440000,"fUSD",-1498984.45119443,0.00013575,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312092,1778813440000,"fUSD",-556.5095,0.00013575,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312098,1778813440000,"fUSD",-430.82365375,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312094,1778813440000,"fUSD",-1004.05171788,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312096,1778813440000,"fUSD",-160.329,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312099,1778813440000,"fUSD",-500.0,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312097,1778813440000,"fUSD",-500.0,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312101,1778813440000,"fUSD",-643.67782404,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312100,1778813440000,"fUSD",-500.0,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312102,1778813440000,"fUSD",-1096043.51457575,0.00013675,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312095,1778813440000,"fUSD",-1271.994,0.00013674,2,"2026-05-15T02:50:40.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312113,1778813443000,"fUSD",-673431.28567894,0.00013675,2,"2026-05-15T02:50:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312111,1778813443000,"fUSD",-136.9150535,0.00013675,2,"2026-05-15T02:50:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312112,1778813443000,"fUSD",-393175.85205814,0.00013675,2,"2026-05-15T02:50:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312110,1778813443000,"fUSD",-150.0,0.00013555,2,"2026-05-15T02:50:43.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312115,1778813445000,"fUSD",-1673.61150362,0.00013675,2,"2026-05-15T02:50:45.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312121,1778813446000,"fUSD",-272.36759529,0.00013675,2,"2026-05-15T02:50:46.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312128,1778813447000,"fUSD",500.0,0.00027397,120,"2026-05-15T02:50:47.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312129,1778813478000,"fUSD",-744.66122058,0.00013475,2,"2026-05-15T02:51:18.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312130,1778813494000,"fUSD",-212.72597992,0.00013475,2,"2026-05-15T02:51:34.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312131,1778813524000,"fUSD",4268.6,0.00027397,120,"2026-05-15T02:52:04.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312132,1778813693000,"fUSD",288.97396812,0.00026765,120,"2026-05-15T02:54:53.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312133,1778813751000,"fUSD",152.0,0.00027276,120,"2026-05-15T02:55:51.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312136,1778813756000,"fUSD",-171.08,0.00013322,2,"2026-05-15T02:55:56.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312137,1778813756000,"fUSD",-19856.597,0.00013375,2,"2026-05-15T02:55:56.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312134,1778813756000,"fUSD",-160.329,0.00013206,2,"2026-05-15T02:55:56.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312135,1778813756000,"fUSD",-1271.994,0.00013206,2,"2026-05-15T02:55:56.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312138,1778813774000,"fUSD",208.28559027,8.034e-05,30,"2026-05-15T02:56:14.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312139,1778813897000,"fUSD",215.53,6.602e-05,2,"2026-05-15T02:58:17.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312140,1778813898000,"fUSD",215.53,6.936e-05,2,"2026-05-15T02:58:18.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312141,1778813898000,"fUSD",215.53,7.27e-05,2,"2026-05-15T02:58:18.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312144,1778813898000,"fUSD",215.53,8.271e-05,2,"2026-05-15T02:58:18.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312143,1778813898000,"fUSD",215.53,7.937e-05,2,"2026-05-15T02:58:18.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312142,1778813898000,"fUSD",215.53,7.603e-05,2,"2026-05-15T02:58:18.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312146,1778813964000,"fUSD",500.0,0.00013674,8,"2026-05-15T02:59:24.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312145,1778813964000,"fUSD",500.0,0.00013574,7,"2026-05-15T02:59:24.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312147,1778813965000,"fUSD",500.0,0.00013674,9,"2026-05-15T02:59:25.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312148,1778814049000,"fUSD",152.0,0.00013613,7,"2026-05-15T03:00:49.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312150,1778814050000,"fUSD",152.0,0.00013641,7,"2026-05-15T03:00:50.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312149,1778814050000,"fUSD",152.0,0.00013613,7,"2026-05-15T03:00:50.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312152,1778814051000,"fUSD",152.0,8.036e-05,30,"2026-05-15T03:00:51.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312151,1778814051000,"fUSD",152.0,0.00013668,7,"2026-05-15T03:00:51.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312153,1778814052000,"fUSD",152.0,8.036e-05,30,"2026-05-15T03:00:52.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312154,1778814053000,"fUSD",152.0,0.00027111,120,"2026-05-15T03:00:53.000",0.00041244999999999997,98.91,0.9918358797299283,5286099018.012796]
[422312159,1778814352000,"fUSD",152.0,0.00013641,7,"2026-05-15T03:05:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312158,1778814352000,"fUSD",152.0,0.00013613,7,"2026-05-15T03:05:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312160,1778814353000,"fUSD",152.0,8.036e-05,30,"2026-05-15T03:05:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312171,1778814631000,"fUSD",-215.53,0.00010274,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312170,1778814631000,"fUSD",-215.53,9.94e-05,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312167,1778814631000,"fUSD",-52.55251749,8.939e-05,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312168,1778814631000,"fUSD",-215.53,9.273e-05,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312165,1778814631000,"fUSD",-215.53,8.605e-05,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312166,1778814631000,"fUSD",-162.97748251,8.939e-05,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312169,1778814631000,"fUSD",-215.53,9.606e-05,2,"2026-05-15T03:10:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312212,1778814632000,"fUSD",-500.61456631,0.00013,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312214,1778814632000,"fUSD",-4148.63985514,0.00013,5,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312208,1778814632000,"fUSD",-215.53,0.00012945,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312210,1778814632000,"fUSD",-2000.0,0.00012999,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312191,1778814632000,"fUSD",-645.09219784,0.000114,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312205,1778814632000,"fUSD",-215.53,0.00012611,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312218,1778814632000,"fUSD",-6998.17953702,0.00013375,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312195,1778814632000,"fUSD",-487.33,0.00011651,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312203,1778814632000,"fUSD",-215.53,0.00012277,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312216,1778814632000,"fUSD",-172.78457871,0.00013375,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312223,1778814632000,"fUSD",-5000.0,0.00013375,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312222,1778814632000,"fUSD",-2000.0,0.00013375,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312225,1778814632000,"fUSD",-556.5095,0.00013375,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312192,1778814632000,"fUSD",-2000.0,0.00011554,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312237,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312226,1778814632000,"fUSD",-291.05719326,0.00013388,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312228,1778814632000,"fUSD",-670.19509854,0.00013388,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312241,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312230,1778814632000,"fUSD",-2047.69306052,0.00013408,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312238,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312239,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312240,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312220,1778814632000,"fUSD",-13319.0523,0.00013375,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312196,1778814632000,"fUSD",-250.73,0.00011735,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312193,1778814632000,"fUSD",-200.0,0.00011554,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312190,1778814632000,"fUSD",-150.0,0.00011378,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312234,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312172,1778814632000,"fUSD",-215.53,0.00010608,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312175,1778814632000,"fUSD",-201.15923283,0.00010756,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312173,1778814632000,"fUSD",-215.33185999,0.000107,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312174,1778814632000,"fUSD",-251.23438421,0.00010731,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312177,1778814632000,"fUSD",-584.49047694,0.00011,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312176,1778814632000,"fUSD",-215.53,0.00010942,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312187,1778814632000,"fUSD",-1163.35,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312179,1778814632000,"fUSD",-1200.0,0.0001128,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312178,1778814632000,"fUSD",-215.53,0.00011276,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312194,1778814632000,"fUSD",-215.53,0.00011609,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312181,1778814632000,"fUSD",-15665.06,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312180,1778814632000,"fUSD",-340.59,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312184,1778814632000,"fUSD",-701.32,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312183,1778814632000,"fUSD",-1150.83,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312185,1778814632000,"fUSD",-8502.54,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312186,1778814632000,"fUSD",-150.99,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312188,1778814632000,"fUSD",-299.99,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312189,1778814632000,"fUSD",-999.99,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312199,1778814632000,"fUSD",-150.0,0.00012086,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312201,1778814632000,"fUSD",-1004.05171788,0.00012086,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312197,1778814632000,"fUSD",-215.53,0.00011943,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312182,1778814632000,"fUSD",-9999.99,0.00011281,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312232,1778814632000,"fUSD",-351.66057178,0.00013465,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312256,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312235,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312270,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312271,1778814632000,"fUSD",-275.31922847,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312274,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312277,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312275,1778814632000,"fUSD",-650.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312273,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312276,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312266,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312272,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312279,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312268,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312281,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312278,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312286,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312282,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312285,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312236,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312287,1778814632000,"fUSD",-1193484.66832901,0.00013475,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312284,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312289,1778814632000,"fUSD",-651.71937646,0.00013475,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312290,1778814632000,"fUSD",-706.95471448,0.00013475,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312288,1778814632000,"fUSD",-1283.59230351,0.00013475,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312280,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312269,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312283,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312265,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312267,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312242,1778814632000,"fUSD",-237.72478668,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312244,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312245,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312248,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312253,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312249,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312251,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312252,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312246,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312243,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312247,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312255,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312250,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312262,1778814632000,"fUSD",-401.33607943,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312263,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312260,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312259,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312258,1778814632000,"fUSD",-300.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312257,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312254,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312261,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312264,1778814632000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:10:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312319,1778814640000,"fUSD",-500.0,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312324,1778814640000,"fUSD",-500.0,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312322,1778814640000,"fUSD",-500.0,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312332,1778814640000,"fUSD",-566120.70061939,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312321,1778814640000,"fUSD",-500.0,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312320,1778814640000,"fUSD",-193.45719492,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312323,1778814640000,"fUSD",-500.0,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312325,1778814640000,"fUSD",-230.82365375,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312330,1778814640000,"fUSD",-689.1777719,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312326,1778814640000,"fUSD",-500.0,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312331,1778814640000,"fUSD",-146933.56318,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312328,1778814640000,"fUSD",-162.87232468,0.00013629,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312334,1778814640000,"fUSD",-422.89223244,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312335,1778814640000,"fUSD",-2492.104632,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312316,1778814640000,"fUSD",-533.8408192,0.00013628,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312336,1778814640000,"fUSD",-616.0,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312333,1778814640000,"fUSD",-12592.49871891,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312313,1778814640000,"fUSD",-500.0,0.00013574,6,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312305,1778814640000,"fUSD",-150.0,0.00013488,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312317,1778814640000,"fUSD",-3825.3751267,0.00013628,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312340,1778814640000,"fUSD",-470882.16633168,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312300,1778814640000,"fUSD",-20306.0,0.00013475,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312301,1778814640000,"fUSD",-269.58660906,0.00013475,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312298,1778814640000,"fUSD",-2965.4971206,0.00012248,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312299,1778814640000,"fUSD",-284.1328794,0.00013475,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312302,1778814640000,"fUSD",-3798.091139,0.00013475,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312304,1778814640000,"fUSD",-277996.08347201,0.00013475,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312308,1778814640000,"fUSD",-670.19509847,0.00013556,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312306,1778814640000,"fUSD",-181.37,0.00013508,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312307,1778814640000,"fUSD",-23981.39295187,0.0001354,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312303,1778814640000,"fUSD",-1219.17117707,0.00013475,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312309,1778814640000,"fUSD",-500.0,0.00013574,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312311,1778814640000,"fUSD",-500.0,0.00013574,4,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312310,1778814640000,"fUSD",-500.0,0.00013574,3,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312315,1778814640000,"fUSD",-63350.8119658,0.00013628,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312314,1778814640000,"fUSD",-6998.17953695,0.00013593,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312318,1778814640000,"fUSD",-6140.7496163,0.00013628,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312312,1778814640000,"fUSD",-500.0,0.00013574,5,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312338,1778814640000,"fUSD",-1287.1,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312339,1778814640000,"fUSD",-738.22903426,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312399,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312384,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312391,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312389,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312393,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312395,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312407,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312401,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312403,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312405,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312397,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312410,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312412,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312416,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312418,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312414,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312420,1778814640000,"fUSD",-618.44306904,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312337,1778814640000,"fUSD",-81145.00000002,0.0001363,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312383,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312373,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312387,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312371,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312341,1778814640000,"fUSD",-394.19426181,0.00013675,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312343,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312342,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312362,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312348,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312375,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312354,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312360,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312358,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312350,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312364,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312345,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312352,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312376,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312366,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312378,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312369,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312356,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312380,1778814640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312482,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312479,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312480,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312475,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312470,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312474,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312468,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312466,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312477,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312469,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312473,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312476,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312488,1778814641000,"fUSD",-501.26461734,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312478,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312484,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312483,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312486,1778814641000,"fUSD",-399.23550685,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312485,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312487,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312493,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312495,1778814641000,"fUSD",-513.00655054,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312494,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312496,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312497,1778814641000,"fUSD",-587.47438535,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312471,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312481,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312467,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312428,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312464,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312422,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312431,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312437,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312433,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312435,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312424,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312426,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312498,1778814641000,"fUSD",-204.14689797,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312439,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312443,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312441,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312445,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312451,1778814641000,"fUSD",-499.81048929,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312448,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312453,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312450,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312455,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312458,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312459,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312457,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312460,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312461,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312462,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312463,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312472,1778814641000,"fUSD",-588.94,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312465,1778814641000,"fUSD",-1031.52,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312489,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312506,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312491,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312526,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312531,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312527,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312525,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312528,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312533,1778814641000,"fUSD",-166.66,0.00013699,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312535,1778814641000,"fUSD",-200.0,0.00013699,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312537,1778814641000,"fUSD",-670.19509847,0.00013724,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312536,1778814641000,"fUSD",-151.0,0.00013699,3,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312538,1778814641000,"fUSD",-6998.17953695,0.00013811,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312492,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312534,1778814641000,"fUSD",-2038.01,0.00013699,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312524,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312541,1778814641000,"fUSD",-670.19509847,0.00013892,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312542,1778814641000,"fUSD",-166.66,0.00013973,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312543,1778814641000,"fUSD",-250.0,0.00014,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312545,1778814641000,"fUSD",-500.0,0.00014064,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312546,1778814641000,"fUSD",-513.28265688,0.00014064,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312544,1778814641000,"fUSD",-6998.17953695,0.00014029,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312547,1778814641000,"fUSD",-500.0,0.00014079,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312548,1778814641000,"fUSD",-500.0,0.00014079,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312551,1778814641000,"fUSD",-500.0,0.00014079,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312550,1778814641000,"fUSD",-500.0,0.00014079,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312552,1778814641000,"fUSD",-439.10728653,0.00014079,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312553,1778814641000,"fUSD",-397.0,0.00014098,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312549,1778814641000,"fUSD",-500.0,0.00014079,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312540,1778814641000,"fUSD",-181.37,0.00013846,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312530,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312539,1778814641000,"fUSD",-166.66,0.00013836,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312532,1778814641000,"fUSD",-625.7470238,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312529,1778814641000,"fUSD",-527.38709912,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312499,1778814641000,"fUSD",-348.19872834,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312500,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312510,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312501,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312503,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312504,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312502,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312505,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312507,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312509,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312508,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312490,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312513,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312511,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312520,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312521,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312518,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312519,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312522,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312515,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312517,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312516,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312512,1778814641000,"fUSD",-535.28,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312514,1778814641000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312523,1778814641000,"fUSD",-401.0210076,0.00013698,2,"2026-05-15T03:10:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312579,1778814642000,"fUSD",-397.0,0.0001423,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312593,1778814642000,"fUSD",-161.0,0.00014274,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312594,1778814642000,"fUSD",-397.0,0.00014278,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312592,1778814642000,"fUSD",-397.0,0.00014273,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312590,1778814642000,"fUSD",-397.0,0.00014271,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312588,1778814642000,"fUSD",-397.0,0.00014264,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312587,1778814642000,"fUSD",-397.0,0.00014251,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312586,1778814642000,"fUSD",-397.0,0.00014248,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312581,1778814642000,"fUSD",-397.0,0.00014243,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312595,1778814642000,"fUSD",-397.0,0.00014281,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312591,1778814642000,"fUSD",-397.0,0.00014273,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312596,1778814642000,"fUSD",-451.40549005,0.00014281,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312601,1778814642000,"fUSD",-397.0,0.00014294,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312598,1778814642000,"fUSD",-397.0,0.00014288,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312599,1778814642000,"fUSD",-397.0,0.00014289,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312607,1778814642000,"fUSD",-397.0,0.0001434,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312604,1778814642000,"fUSD",-397.0,0.00014321,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312608,1778814642000,"fUSD",-397.0,0.00014355,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312606,1778814642000,"fUSD",-397.0,0.00014335,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312610,1778814642000,"fUSD",-500.0,0.00014356,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312605,1778814642000,"fUSD",-397.0,0.00014324,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312609,1778814642000,"fUSD",-397.0,0.00014355,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312602,1778814642000,"fUSD",-397.0,0.00014314,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312603,1778814642000,"fUSD",-397.0,0.00014317,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312580,1778814642000,"fUSD",-397.0,0.00014241,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312597,1778814642000,"fUSD",-397.0,0.00014284,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312584,1778814642000,"fUSD",-166.66,0.00014247,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312600,1778814642000,"fUSD",-397.0,0.0001429,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312582,1778814642000,"fUSD",-397.0,0.00014244,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312554,1778814642000,"fUSD",-7146.28384553,0.00014105,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312555,1778814642000,"fUSD",-166.66,0.0001411,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312559,1778814642000,"fUSD",-397.0,0.00014147,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312561,1778814642000,"fUSD",-397.0,0.00014162,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312557,1778814642000,"fUSD",-397.0,0.00014133,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312565,1778814642000,"fUSD",-397.0,0.00014179,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312556,1778814642000,"fUSD",-397.0,0.00014116,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312558,1778814642000,"fUSD",-291.05719324,0.00014144,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312563,1778814642000,"fUSD",-397.0,0.00014177,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312560,1778814642000,"fUSD",-397.0,0.00014158,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312562,1778814642000,"fUSD",-397.0,0.00014175,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312564,1778814642000,"fUSD",-378.67441483,0.00014177,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312583,1778814642000,"fUSD",-6998.17953695,0.00014246,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312567,1778814642000,"fUSD",-397.0,0.00014182,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312566,1778814642000,"fUSD",-397.0,0.0001418,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312572,1778814642000,"fUSD",-397.0,0.00014198,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312569,1778814642000,"fUSD",-181.37,0.00014184,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312568,1778814642000,"fUSD",-397.0,0.00014183,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312570,1778814642000,"fUSD",-397.0,0.00014187,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312571,1778814642000,"fUSD",-214.997284,0.00014192,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312575,1778814642000,"fUSD",-397.0,0.00014221,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312574,1778814642000,"fUSD",-397.0,0.00014215,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312573,1778814642000,"fUSD",-397.0,0.00014214,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312576,1778814642000,"fUSD",-397.0,0.00014222,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312578,1778814642000,"fUSD",-397.0,0.00014225,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312589,1778814642000,"fUSD",-397.0,0.00014268,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312577,1778814642000,"fUSD",-397.0,0.00014223,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312612,1778814642000,"fUSD",-397.0,0.00014358,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312585,1778814642000,"fUSD",-397.0,0.00014247,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312616,1778814642000,"fUSD",-397.0,0.00014367,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312639,1778814642000,"fUSD",-500.0,0.00014582,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312638,1778814642000,"fUSD",-498.32,0.00014552,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312644,1778814642000,"fUSD",-26779.0,0.00014747,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312645,1778814642000,"fUSD",-350.0,0.00014774,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312643,1778814642000,"fUSD",-498.32,0.00014694,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312649,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312653,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312650,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312657,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312654,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312656,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312651,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312642,1778814642000,"fUSD",-6998.17953695,0.00014682,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312660,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312652,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312658,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312659,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312662,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312671,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312664,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312663,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312661,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312665,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312666,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312667,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312668,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312655,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312641,1778814642000,"fUSD",-166.88822591,0.00014608,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312611,1778814642000,"fUSD",-397.0,0.00014357,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312648,1778814642000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312647,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312614,1778814642000,"fUSD",-397.0,0.00014363,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312615,1778814642000,"fUSD",-397.0,0.00014364,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312618,1778814642000,"fUSD",-397.0,0.00014373,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312619,1778814642000,"fUSD",-397.0,0.00014379,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312617,1778814642000,"fUSD",-160.0,0.00014372,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312621,1778814642000,"fUSD",-166.66,0.00014384,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312613,1778814642000,"fUSD",-397.0,0.00014358,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312622,1778814642000,"fUSD",-397.0,0.00014384,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312625,1778814642000,"fUSD",-397.0,0.00014403,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312627,1778814642000,"fUSD",-350.0,0.00014428,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312624,1778814642000,"fUSD",-397.0,0.00014395,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312623,1778814642000,"fUSD",-397.0,0.00014385,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312620,1778814642000,"fUSD",-397.0,0.00014382,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312631,1778814642000,"fUSD",-350.0,0.00014471,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312626,1778814642000,"fUSD",-397.0,0.00014414,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312635,1778814642000,"fUSD",-355.73,0.00014497,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312637,1778814642000,"fUSD",-176.0,0.00014548,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312636,1778814642000,"fUSD",-181.37,0.00014521,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312632,1778814642000,"fUSD",-701.94,0.00014497,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312669,1778814642000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312634,1778814642000,"fUSD",-4451.85,0.00014497,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312646,1778814642000,"fUSD",-205.94293675,0.00014802,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312629,1778814642000,"fUSD",-2000.0,0.00014443,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312628,1778814642000,"fUSD",-397.0,0.00014434,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312630,1778814642000,"fUSD",-6998.17953695,0.00014464,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312633,1778814642000,"fUSD",-927.44,0.00014497,2,"2026-05-15T03:10:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312711,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312713,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312714,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312710,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312701,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312702,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312707,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312705,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312704,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312719,1778814643000,"fUSD",-500.0,0.00014856,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312712,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312715,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312726,1778814643000,"fUSD",-291.05719324,0.000149,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312716,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312717,1778814643000,"fUSD",-267.18441959,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312718,1778814643000,"fUSD",-498.32,0.00014832,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312722,1778814643000,"fUSD",-350.0,0.00014895,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312732,1778814643000,"fUSD",-351.66057178,0.0001499,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312730,1778814643000,"fUSD",-150.0000006,0.00014986,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312731,1778814643000,"fUSD",-351.66057178,0.0001499,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312733,1778814643000,"fUSD",-151.0,0.00014997,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312721,1778814643000,"fUSD",-1878.76668486,0.00014886,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312723,1778814643000,"fUSD",-1017.595,0.000149,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312725,1778814643000,"fUSD",-6998.17953695,0.000149,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312697,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312720,1778814643000,"fUSD",-181.37,0.00014859,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312703,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312691,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312700,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312728,1778814643000,"fUSD",-221.74362839,0.00014948,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312673,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312676,1778814643000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312678,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312677,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312681,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312682,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312680,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312679,1778814643000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312684,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312685,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312683,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312706,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312686,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312689,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312690,1778814643000,"fUSD",-311.54619382,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312692,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312693,1778814643000,"fUSD",-1865.36488657,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312694,1778814643000,"fUSD",-151.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312687,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312695,1778814643000,"fUSD",-152.0,0.00014823,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312696,1778814643000,"fUSD",-152.0,0.00014823,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312698,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312708,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312709,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312699,1778814643000,"fUSD",-500.0,0.00014831,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312688,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312675,1778814643000,"fUSD",-500.0,0.00014802,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312727,1778814643000,"fUSD",-350.0,0.00014913,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312724,1778814643000,"fUSD",-160.33,0.000149,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312769,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312767,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312772,1778814643000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312770,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312771,1778814643000,"fUSD",-535.31839271,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312773,1778814643000,"fUSD",-666.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312775,1778814643000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312776,1778814643000,"fUSD",-666.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312778,1778814643000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312785,1778814643000,"fUSD",-151.313879,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312774,1778814643000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312780,1778814643000,"fUSD",-666.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312768,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312784,1778814643000,"fUSD",-3596076.6761104,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312779,1778814643000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312782,1778814643000,"fUSD",-3264310.7967754,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312783,1778814643000,"fUSD",-1361.09,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312787,1778814643000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312793,1778814643000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312788,1778814643000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312786,1778814643000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312789,1778814643000,"fUSD",-5363584.56543843,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312792,1778814643000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312791,1778814643000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312790,1778814643000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312729,1778814643000,"fUSD",-498.33934886,0.00014969,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312781,1778814643000,"fUSD",-308.86950042,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312762,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312777,1778814643000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312766,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312765,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312737,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312743,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312745,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312742,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312739,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312738,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312735,1778814643000,"fUSD",-151.0,0.00014997,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312736,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312740,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312741,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312744,1778814643000,"fUSD",-1031.52,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312747,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312758,1778814643000,"fUSD",-588.99647136,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312734,1778814643000,"fUSD",-151.0,0.00014997,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312764,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312760,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312763,1778814643000,"fUSD",-535.28,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312756,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312754,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312753,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312751,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312752,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312750,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312749,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312748,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312746,1778814643000,"fUSD",-1031.65564933,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312755,1778814643000,"fUSD",-588.94,0.00014999,2,"2026-05-15T03:10:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312832,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312836,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312834,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312833,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312828,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312825,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312830,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312829,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312831,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312827,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312835,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312826,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312838,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312841,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312845,1778814644000,"fUSD",-2336.61845527,0.00015056,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312844,1778814644000,"fUSD",-2336.61845527,0.00015043,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312839,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312840,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312842,1778814644000,"fUSD",-2336.61845527,0.00015038,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312843,1778814644000,"fUSD",-2336.61845527,0.00015042,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312847,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312857,1778814644000,"fUSD",-2336.61845527,0.00015094,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312851,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312849,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312846,1778814644000,"fUSD",-2336.61845527,0.0001506,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312850,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312837,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312823,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312794,1778814644000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312818,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312796,1778814644000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312797,1778814644000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312798,1778814644000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312802,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312799,1778814644000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312800,1778814644000,"fUSD",-820.26672,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312803,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312804,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312801,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312806,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312805,1778814644000,"fUSD",-151.01808,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312807,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312824,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312808,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312810,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312812,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312813,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312811,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312814,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312819,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312817,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312822,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312816,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312820,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312821,1778814644000,"fUSD",-441.393341,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312815,1778814644000,"fUSD",-151.0,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312809,1778814644000,"fUSD",-1022.386195,0.00015,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312853,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312848,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312855,1778814644000,"fUSD",-240.44,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312889,1778814644000,"fUSD",-151.01809,0.000156,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312885,1778814644000,"fUSD",-162.0877744,0.00015404,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312892,1778814644000,"fUSD",-2005.9555727,0.00015898,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312888,1778814644000,"fUSD",-350.0,0.00015514,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312894,1778814644000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312890,1778814644000,"fUSD",-151.01809,0.000158,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312893,1778814644000,"fUSD",-151.0,0.00015898,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312891,1778814644000,"fUSD",-2000.0,0.00015887,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312905,1778814644000,"fUSD",-207.0,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312896,1778814644000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312895,1778814644000,"fUSD",-666.0,0.00015954,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312897,1778814644000,"fUSD",-666.0,0.00015954,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312884,1778814644000,"fUSD",-151.01809,0.000154,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312898,1778814644000,"fUSD",-300.0,0.00016,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312901,1778814644000,"fUSD",-350.0,0.00016169,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312906,1778814644000,"fUSD",-617.2195148,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312903,1778814644000,"fUSD",-1758.71696466,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312900,1778814644000,"fUSD",-8186.46,0.00016116,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312904,1778814644000,"fUSD",-2463.6,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312902,1778814644000,"fUSD",-487.33,0.00016311,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312907,1778814644000,"fUSD",-188.637163,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312910,1778814644000,"fUSD",-188.637163,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312908,1778814644000,"fUSD",-188.637163,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312912,1778814644000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312909,1778814644000,"fUSD",-188.637163,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312911,1778814644000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312899,1778814644000,"fUSD",-229.87005247,0.0001611,15,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312887,1778814644000,"fUSD",-180.27312146,0.00015449,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312852,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312883,1778814644000,"fUSD",-151.0,0.0001535,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312854,1778814644000,"fUSD",-726.499866,0.00015068,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312856,1778814644000,"fUSD",-2336.61845527,0.0001509,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312860,1778814644000,"fUSD",-2336.61845527,0.00015129,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312858,1778814644000,"fUSD",-2336.61845527,0.00015097,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312861,1778814644000,"fUSD",-500.0,0.0001513,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312862,1778814644000,"fUSD",-2336.61845527,0.00015149,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312870,1778814644000,"fUSD",-2336.61845527,0.00015201,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312886,1778814644000,"fUSD",-350.0,0.00015408,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312865,1778814644000,"fUSD",-2336.61845527,0.00015176,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312859,1778814644000,"fUSD",-353.54145072,0.00015116,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312863,1778814644000,"fUSD",-350.0,0.00015169,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312867,1778814644000,"fUSD",-6620.0,0.000152,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312868,1778814644000,"fUSD",-151.01809,0.000152,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312864,1778814644000,"fUSD",-2336.61845527,0.00015175,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312866,1778814644000,"fUSD",-2336.61845527,0.00015182,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312869,1778814644000,"fUSD",-2336.61845527,0.00015201,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312881,1778814644000,"fUSD",-502.0,0.00015315,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312880,1778814644000,"fUSD",-2336.61845527,0.00015297,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312873,1778814644000,"fUSD",-2336.61845527,0.00015249,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312879,1778814644000,"fUSD",-2336.61845527,0.00015294,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312875,1778814644000,"fUSD",-2336.61845527,0.00015258,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312882,1778814644000,"fUSD",-1934.38338737,0.0001535,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312871,1778814644000,"fUSD",-2336.61845527,0.00015234,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312878,1778814644000,"fUSD",-2336.61845527,0.00015286,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312877,1778814644000,"fUSD",-2336.61845527,0.00015276,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312876,1778814644000,"fUSD",-2336.61845527,0.00015264,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312872,1778814644000,"fUSD",-2336.61845527,0.00015239,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312874,1778814644000,"fUSD",-2336.61845527,0.0001525,2,"2026-05-15T03:10:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312954,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312953,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312950,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312946,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312944,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312949,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312951,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312948,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312947,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312945,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312952,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312958,1778814645000,"fUSD",-2000.0,0.00017332,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312969,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312957,1778814645000,"fUSD",-300.0,0.00017271,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312962,1778814645000,"fUSD",-187.78006525,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312959,1778814645000,"fUSD",-1361.09,0.000174,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312955,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312961,1778814645000,"fUSD",-578.20924308,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312960,1778814645000,"fUSD",-300.0,0.00017413,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312963,1778814645000,"fUSD",-1280.88388878,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312964,1778814645000,"fUSD",-200.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312966,1778814645000,"fUSD",-151.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312976,1778814645000,"fUSD",-227.34163157,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312965,1778814645000,"fUSD",-646.65982734,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312968,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312942,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312956,1778814645000,"fUSD",-207.0,0.0001726,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312943,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312928,1778814645000,"fUSD",-156.62,0.00016712,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312936,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312967,1778814645000,"fUSD",-743.50770149,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312914,1778814645000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312918,1778814645000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312916,1778814645000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312917,1778814645000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312915,1778814645000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312919,1778814645000,"fUSD",-240.44,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312930,1778814645000,"fUSD",-2157.14243826,0.00016994,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312920,1778814645000,"fUSD",-370.32,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312922,1778814645000,"fUSD",-493.76,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312925,1778814645000,"fUSD",-4442.87620078,0.000165,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312927,1778814645000,"fUSD",-171.08,0.00016653,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312941,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312929,1778814645000,"fUSD",-657.58,0.00016858,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312921,1778814645000,"fUSD",-370.32,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312926,1778814645000,"fUSD",-7432.72693047,0.000165,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312924,1778814645000,"fUSD",-151.0,0.00016446,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312931,1778814645000,"fUSD",-235.39597937,0.00016994,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312932,1778814645000,"fUSD",-509.9,0.00017155,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312934,1778814645000,"fUSD",-300.0,0.00017187,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312933,1778814645000,"fUSD",-300.0,0.00017187,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312935,1778814645000,"fUSD",-164.58286259,0.00017187,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312940,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312938,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312937,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312939,1778814645000,"fUSD",-151.0,0.00017188,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312923,1778814645000,"fUSD",-2080.17592889,0.00016446,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312913,1778814645000,"fUSD",-634.203246,0.00016438,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312977,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312971,1778814645000,"fUSD",-211.40802048,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313007,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313008,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313015,1778814645000,"fUSD",-2965.4971206,0.00017555,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313013,1778814645000,"fUSD",-151.0,0.00017524,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313009,1778814645000,"fUSD",-187.78006525,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313010,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313012,1778814645000,"fUSD",-188.12728752,0.00017512,6,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313005,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313011,1778814645000,"fUSD",-151.0,0.00017469,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313014,1778814645000,"fUSD",-2236.95670848,0.00017542,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313017,1778814645000,"fUSD",-151.0,0.00017634,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313024,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313006,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313025,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313020,1778814645000,"fUSD",-151.0,0.00017744,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313021,1778814645000,"fUSD",-151.0,0.00017799,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313019,1778814645000,"fUSD",-151.0,0.00017689,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313018,1778814645000,"fUSD",-1878.76668485,0.00017667,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313022,1778814645000,"fUSD",-650.52758817,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313026,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313028,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313029,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313030,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313027,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313031,1778814645000,"fUSD",-2047.69306048,0.00017823,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312970,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313016,1778814645000,"fUSD",-151.0,0.00017579,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313004,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313023,1778814645000,"fUSD",-206.129269,0.00017808,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312994,1778814645000,"fUSD",-293.17725025,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312999,1778814645000,"fUSD",-279.9045709,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312975,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312972,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312973,1778814645000,"fUSD",-174.61919141,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312978,1778814645000,"fUSD",-235.75327194,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312981,1778814645000,"fUSD",-244.476143,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312980,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312989,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312982,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312979,1778814645000,"fUSD",-187.78006525,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312983,1778814645000,"fUSD",-187.78006525,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312987,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312990,1778814645000,"fUSD",-282.71673119,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312988,1778814645000,"fUSD",-272.62944185,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312974,1778814645000,"fUSD",-219.23011724,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313002,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312985,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312997,1778814645000,"fUSD",-191.8188462,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313001,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312996,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313000,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312995,1778814645000,"fUSD",-304.02480851,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312998,1778814645000,"fUSD",-621.78829552,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312991,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313003,1778814645000,"fUSD",-1000.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312984,1778814645000,"fUSD",-253.52176029,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312986,1778814645000,"fUSD",-262.90206542,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422312993,1778814645000,"fUSD",-152.0,0.00017414,2,"2026-05-15T03:10:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313070,1778814646000,"fUSD",-1067.49743702,0.000187,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313073,1778814646000,"fUSD",-626.35332816,0.00019,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313072,1778814646000,"fUSD",-194.72792766,0.00018783,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313069,1778814646000,"fUSD",-2405.55389864,0.00018638,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313071,1778814646000,"fUSD",-500.0,0.0001878,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313063,1778814646000,"fUSD",-187.78006525,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313074,1778814646000,"fUSD",-71135.71257932,0.00019,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313066,1778814646000,"fUSD",-201.93286099,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313065,1778814646000,"fUSD",-668.65185757,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313064,1778814646000,"fUSD",-201.93286099,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313068,1778814646000,"fUSD",-201.93286099,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313067,1778814646000,"fUSD",-301.00069851,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313075,1778814646000,"fUSD",-2171.07543261,0.00019,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313080,1778814646000,"fUSD",-209.40437684,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313078,1778814646000,"fUSD",-829.12830338,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313079,1778814646000,"fUSD",-194.72792766,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313086,1778814646000,"fUSD",-650.52758817,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313076,1778814646000,"fUSD",-1428.38747117,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313083,1778814646000,"fUSD",-312.13772435,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313085,1778814646000,"fUSD",-1361.09,0.000191,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313087,1778814646000,"fUSD",-151.0,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313084,1778814646000,"fUSD",-209.40437684,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313082,1778814646000,"fUSD",-209.40437684,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313081,1778814646000,"fUSD",-595.3704682,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313099,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313089,1778814646000,"fUSD",-151.0,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313077,1778814646000,"fUSD",-200.0,0.00019058,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313059,1778814646000,"fUSD",-1067.49743702,0.000185,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313034,1778814646000,"fUSD",-1328.27659266,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313056,1778814646000,"fUSD",-1067.49743702,0.000184,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313038,1778814646000,"fUSD",-194.72792766,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313037,1778814646000,"fUSD",-181.08010149,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313036,1778814646000,"fUSD",-771.01748645,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313032,1778814646000,"fUSD",-151.0,0.00017854,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313035,1778814646000,"fUSD",-200.0,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313033,1778814646000,"fUSD",-151.0,0.00017909,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313040,1778814646000,"fUSD",-194.72792766,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313039,1778814646000,"fUSD",-644.79446246,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313041,1778814646000,"fUSD",-290.26104003,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313042,1778814646000,"fUSD",-194.72792766,0.00017962,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313045,1778814646000,"fUSD",-1067.49743702,0.00018,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313090,1778814646000,"fUSD",-151.0,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313043,1778814646000,"fUSD",-151.0,0.00017964,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313047,1778814646000,"fUSD",-151.0,0.00018019,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313046,1778814646000,"fUSD",-500.0,0.00018004,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313048,1778814646000,"fUSD",-151.0,0.00018074,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313049,1778814646000,"fUSD",-2319.72410669,0.0001809,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313050,1778814646000,"fUSD",-151.0,0.00018129,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313051,1778814646000,"fUSD",-500.0,0.00018139,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313053,1778814646000,"fUSD",-165.12,0.000182,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313052,1778814646000,"fUSD",-159.18,0.00018143,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313060,1778814646000,"fUSD",-1377.42282659,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313062,1778814646000,"fUSD",-799.54513345,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313061,1778814646000,"fUSD",-200.0,0.0001851,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313054,1778814646000,"fUSD",-1067.49743702,0.000182,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313055,1778814646000,"fUSD",-500.0,0.00018233,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313057,1778814646000,"fUSD",-2463.6,0.0001841,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313058,1778814646000,"fUSD",-164.16086875,0.00018414,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313088,1778814646000,"fUSD",-151.0,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313044,1778814646000,"fUSD",-350.0,0.00018,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313093,1778814646000,"fUSD",-2494.55939289,0.00019186,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313131,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313137,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313136,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313139,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313128,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313126,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313134,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313135,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313124,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313132,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313129,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313140,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313144,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313142,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313143,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313146,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313149,1778814646000,"fUSD",-207.6876817,0.0001939,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313145,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313141,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313147,1778814646000,"fUSD",-500.0,0.00019343,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313150,1778814646000,"fUSD",-238.45845447,0.00019423,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313151,1778814646000,"fUSD",-1481.23780761,0.00019606,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313148,1778814646000,"fUSD",-150.0,0.0001939,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313152,1778814646000,"fUSD",-200.0,0.00019606,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313154,1778814646000,"fUSD",-201.93286099,0.00019606,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313155,1778814646000,"fUSD",-217.15233878,0.00019606,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313095,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313138,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313133,1778814646000,"fUSD",-2000.0,0.00019238,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313153,1778814646000,"fUSD",-859.80605061,0.00019606,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313118,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313096,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313091,1778814646000,"fUSD",-151.0,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313092,1778814646000,"fUSD",-261.983114,0.00019178,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313098,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313094,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313097,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313100,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313102,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313119,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313101,1778814646000,"fUSD",-1000.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313104,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313105,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313109,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313111,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313103,1778814646000,"fUSD",-844.0,0.00019231,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313107,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313120,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313108,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313121,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313115,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313112,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313117,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313122,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313116,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313113,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313123,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313110,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313106,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313114,1778814646000,"fUSD",-2000.0,0.00019234,2,"2026-05-15T03:10:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313193,1778814647000,"fUSD",-2004.47286217,0.000199,3,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313192,1778814647000,"fUSD",-247.43075745,0.00019789,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313194,1778814647000,"fUSD",-500.0,0.00019923,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313190,1778814647000,"fUSD",-992.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313191,1778814647000,"fUSD",-150.0,0.00019789,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313184,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313188,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313200,1778814647000,"fUSD",-164.16086875,0.00019973,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313199,1778814647000,"fUSD",-355.73,0.00019968,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313189,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313196,1778814647000,"fUSD",-701.94,0.00019968,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313198,1778814647000,"fUSD",-4451.85,0.00019968,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313202,1778814647000,"fUSD",-8775.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313195,1778814647000,"fUSD",-180.3267617,0.00019935,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313201,1778814647000,"fUSD",-171.08,0.00019984,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313205,1778814647000,"fUSD",-1552.88182591,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313203,1778814647000,"fUSD",-1980.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313204,1778814647000,"fUSD",-7076.92922363,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313209,1778814647000,"fUSD",-26761.72603378,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313210,1778814647000,"fUSD",-1310.97714221,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313207,1778814647000,"fUSD",-25908.18832165,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313213,1778814647000,"fUSD",-47196.04314382,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313212,1778814647000,"fUSD",-486.11373317,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313206,1778814647000,"fUSD",-178.68510359,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313208,1778814647000,"fUSD",-3950.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313186,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313197,1778814647000,"fUSD",-927.44,0.00019968,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313185,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313167,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313180,1778814647000,"fUSD",-2586.85809042,0.00019734,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313211,1778814647000,"fUSD",-263.64402641,0.0002,30,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313158,1778814647000,"fUSD",-217.15233878,0.00019606,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313159,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313161,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313162,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313157,1778814647000,"fUSD",-323.68682015,0.00019606,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313163,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313160,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313156,1778814647000,"fUSD",-217.15233878,0.00019606,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313175,1778814647000,"fUSD",-700.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313165,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313164,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313166,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313172,1778814647000,"fUSD",-700.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313168,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313171,1778814647000,"fUSD",-760.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313174,1778814647000,"fUSD",-700.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313169,1778814647000,"fUSD",-2000.0,0.00019636,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313170,1778814647000,"fUSD",-2000.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313173,1778814647000,"fUSD",-700.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313187,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313177,1778814647000,"fUSD",-539.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313179,1778814647000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313176,1778814647000,"fUSD",-700.0,0.00019682,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313182,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313178,1778814647000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313183,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313181,1778814647000,"fUSD",-1300.0,0.00019782,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313215,1778814647000,"fUSD",-150.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313214,1778814647000,"fUSD",-152.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313217,1778814647000,"fUSD",-1000.0,0.0002,3,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313249,1778814647000,"fUSD",-335.6632325,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313238,1778814647000,"fUSD",-2000.0,0.0002001,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313250,1778814647000,"fUSD",-225.18697532,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313251,1778814647000,"fUSD",-2682.57183977,0.00020282,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313252,1778814647000,"fUSD",-2463.6,0.00020381,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313253,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313255,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313257,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313254,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313256,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313258,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313260,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313259,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313272,1778814647000,"fUSD",-150.0,0.0002058,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313262,1778814647000,"fUSD",-1251.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313261,1778814647000,"fUSD",-1550.0,0.00020393,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313263,1778814647000,"fUSD",-3049.25513932,0.0002041,30,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313265,1778814647000,"fUSD",-9243.86,0.000205,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313267,1778814647000,"fUSD",-150.64578072,0.000205,20,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313269,1778814647000,"fUSD",-21801.77,0.00020548,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313266,1778814647000,"fUSD",-8102.68,0.000205,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313268,1778814647000,"fUSD",-500.0,0.00020521,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313264,1778814647000,"fUSD",-1878.76668485,0.00020448,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313271,1778814647000,"fUSD",-150.0,0.0002058,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313270,1778814647000,"fUSD",-650.52758817,0.00020548,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313273,1778814647000,"fUSD",-150.0,0.0002058,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313275,1778814647000,"fUSD",-150.0,0.0002058,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313248,1778814647000,"fUSD",-225.18697532,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313247,1778814647000,"fUSD",-225.18697532,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313274,1778814647000,"fUSD",-150.0,0.0002058,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313242,1778814647000,"fUSD",-599.60298507,0.00020153,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313243,1778814647000,"fUSD",-670.58624095,0.00020153,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313219,1778814647000,"fUSD",-2042.2127579,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313220,1778814647000,"fUSD",-400.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313218,1778814647000,"fUSD",-1000.0,0.0002,10,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313216,1778814647000,"fUSD",-4837.63552595,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313222,1778814647000,"fUSD",-150.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313223,1778814647000,"fUSD",-2000.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313224,1778814647000,"fUSD",-683.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313227,1778814647000,"fUSD",-3085.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313225,1778814647000,"fUSD",-262.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313228,1778814647000,"fUSD",-3986.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313229,1778814647000,"fUSD",-377.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313231,1778814647000,"fUSD",-272.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313221,1778814647000,"fUSD",-1856.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313235,1778814647000,"fUSD",-287.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313232,1778814647000,"fUSD",-11024.42,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313239,1778814647000,"fUSD",-3254.844303,0.0002002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313237,1778814647000,"fUSD",-293.593496,0.00020002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313240,1778814647000,"fUSD",-527.87883944,0.0002012,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313245,1778814647000,"fUSD",-891.61887448,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313246,1778814647000,"fUSD",-209.40437684,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313244,1778814647000,"fUSD",-200.0,0.00020154,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313241,1778814647000,"fUSD",-201.93286099,0.00020152,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313226,1778814647000,"fUSD",-497.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313234,1778814647000,"fUSD",-452.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313233,1778814647000,"fUSD",-866.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313230,1778814647000,"fUSD",-1668.62690489,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313236,1778814647000,"fUSD",-468.0,0.0002,2,"2026-05-15T03:10:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313308,1778814648000,"fUSD",-3986.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313314,1778814648000,"fUSD",-287.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313313,1778814648000,"fUSD",-525.11493027,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313312,1778814648000,"fUSD",-452.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313319,1778814648000,"fUSD",-500.0,0.00021128,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313307,1778814648000,"fUSD",-3085.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313309,1778814648000,"fUSD",-377.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313317,1778814648000,"fUSD",-5000.01,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313320,1778814648000,"fUSD",-500.0,0.00021137,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313318,1778814648000,"fUSD",-500.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313315,1778814648000,"fUSD",-468.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313310,1778814648000,"fUSD",-272.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313316,1778814648000,"fUSD",-5000.01,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313326,1778814648000,"fUSD",-242.15909246,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313322,1778814648000,"fUSD",-200.0,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313332,1778814648000,"fUSD",-209.40437684,0.00021521,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313331,1778814648000,"fUSD",-9912.14558472,0.000215,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313323,1778814648000,"fUSD",-958.81929743,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313329,1778814648000,"fUSD",-657.58,0.00021296,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313333,1778814648000,"fUSD",-164.16086875,0.00021532,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313325,1778814648000,"fUSD",-242.15909246,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313328,1778814648000,"fUSD",-242.15909246,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313321,1778814648000,"fUSD",-2508.0,0.000212,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313330,1778814648000,"fUSD",-2884.75459676,0.00021378,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313327,1778814648000,"fUSD",-360.96183467,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313324,1778814648000,"fUSD",-225.18697532,0.0002125,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313304,1778814648000,"fUSD",-683.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313311,1778814648000,"fUSD",-866.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313298,1778814648000,"fUSD",-6111.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313292,1778814648000,"fUSD",-296.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313306,1778814648000,"fUSD",-497.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313334,1778814648000,"fUSD",-2421.0,0.00021635,7,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313278,1778814648000,"fUSD",-22955.34834209,0.000207,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313281,1778814648000,"fUSD",-924.60877284,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313277,1778814648000,"fUSD",-184.78729891,0.0002058,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313276,1778814648000,"fUSD",-150.0,0.0002058,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313279,1778814648000,"fUSD",-1361.09,0.000207,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313282,1778814648000,"fUSD",-217.15233878,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313285,1778814648000,"fUSD",-348.0827721,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313284,1778814648000,"fUSD",-233.51889341,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313283,1778814648000,"fUSD",-233.51889341,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313280,1778814648000,"fUSD",-200.0,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313287,1778814648000,"fUSD",-188.12728752,0.00020742,10,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313286,1778814648000,"fUSD",-233.51889341,0.00020702,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313288,1778814648000,"fUSD",-2781.82699784,0.0002083,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313289,1778814648000,"fUSD",-153.0,0.00020871,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313290,1778814648000,"fUSD",-2602.9667233,0.000209,30,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313293,1778814648000,"fUSD",-1208.66064248,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313296,1778814648000,"fUSD",-1000.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313291,1778814648000,"fUSD",-10000.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313295,1778814648000,"fUSD",-3409.5951271,0.00021,7,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313294,1778814648000,"fUSD",-199.48213156,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313297,1778814648000,"fUSD",-15000.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313302,1778814648000,"fUSD",-1856.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313303,1778814648000,"fUSD",-12425.09024668,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313299,1778814648000,"fUSD",-15000.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313301,1778814648000,"fUSD",-6111.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313300,1778814648000,"fUSD",-472.861,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313305,1778814648000,"fUSD",-262.0,0.00021,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313336,1778814648000,"fUSD",-1493.91,0.00021757,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313346,1778814648000,"fUSD",-151.878951,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313339,1778814648000,"fUSD",-994.29561144,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313362,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313370,1778814648000,"fUSD",-163.69546163,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313372,1778814648000,"fUSD",-11777.14924158,0.00022,4,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313373,1778814648000,"fUSD",-450.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313371,1778814648000,"fUSD",-2991.49051684,0.00021926,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313379,1778814648000,"fUSD",-3986.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313377,1778814648000,"fUSD",-497.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313380,1778814648000,"fUSD",-377.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313375,1778814648000,"fUSD",-683.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313374,1778814648000,"fUSD",-1856.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313381,1778814648000,"fUSD",-272.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313378,1778814648000,"fUSD",-3085.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313366,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313376,1778814648000,"fUSD",-262.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313382,1778814648000,"fUSD",-195.89,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313389,1778814648000,"fUSD",-704.0,0.00022229,5,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313390,1778814648000,"fUSD",-255.0,0.00022229,5,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313385,1778814648000,"fUSD",-287.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313393,1778814648000,"fUSD",-857.0,0.00022295,7,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313384,1778814648000,"fUSD",-452.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313395,1778814648000,"fUSD",-1031.08454906,0.00022346,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313386,1778814648000,"fUSD",-373.0,0.00022,3,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313388,1778814648000,"fUSD",-468.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313387,1778814648000,"fUSD",-194.40890239,0.00022,3,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313391,1778814648000,"fUSD",-304.0,0.00022229,5,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313392,1778814648000,"fUSD",-2047.69306048,0.00022239,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313383,1778814648000,"fUSD",-866.0,0.00022,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313365,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313394,1778814648000,"fUSD",-200.0,0.00022346,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313367,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313360,1778814648000,"fUSD",-1758.71696466,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313337,1778814648000,"fUSD",-500.0,0.00021771,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313338,1778814648000,"fUSD",-200.0,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313340,1778814648000,"fUSD",-233.51889341,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313343,1778814648000,"fUSD",-374.31742255,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313344,1778814648000,"fUSD",-251.11897888,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313342,1778814648000,"fUSD",-218.77679971,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313341,1778814648000,"fUSD",-251.11897888,0.00021798,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313345,1778814648000,"fUSD",-11024.42,0.00021914,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313347,1778814648000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313357,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313348,1778814648000,"fUSD",-151.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313396,1778814648000,"fUSD",-242.15909246,0.00022346,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313352,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313335,1778814648000,"fUSD",-500.0,0.00021667,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313353,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313354,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313368,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313361,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313363,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313364,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313359,1778814648000,"fUSD",-166.39593959,0.00021918,3,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313369,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313355,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313356,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313349,1778814648000,"fUSD",-151.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313351,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313350,1778814648000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313358,1778814648000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:10:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313429,1778814649000,"fUSD",-1000.0,0.00023,14,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313430,1778814649000,"fUSD",-311306.00097258,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313431,1778814649000,"fUSD",-3374.1985393,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313421,1778814649000,"fUSD",-1069.23467738,0.00022894,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313425,1778814649000,"fUSD",-300.0,0.00022999,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313423,1778814649000,"fUSD",-270.0455652,0.00022894,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313428,1778814649000,"fUSD",-4754.64491921,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313427,1778814649000,"fUSD",-300.0,0.00022999,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313424,1778814649000,"fUSD",-234.66284243,0.00022894,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313434,1778814649000,"fUSD",-1856.0,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313442,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313435,1778814649000,"fUSD",-214.997284,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313433,1778814649000,"fUSD",-156.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313422,1778814649000,"fUSD",-251.11897888,0.00022894,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313432,1778814649000,"fUSD",-208.51754887,0.00023,117,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313441,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313437,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313440,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313436,1778814649000,"fUSD",-167.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313426,1778814649000,"fUSD",-666.0,0.00022999,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313416,1778814649000,"fUSD",-161.12377315,0.00022889,5,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313420,1778814649000,"fUSD",-200.0,0.00022894,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313419,1778814649000,"fUSD",-695.39793187,0.00022892,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313439,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313397,1778814649000,"fUSD",-260.4103811,0.00022346,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313398,1778814649000,"fUSD",-388.16716719,0.00022346,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313400,1778814649000,"fUSD",-2463.6,0.00022353,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313399,1778814649000,"fUSD",-221.38633115,0.00022346,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313408,1778814649000,"fUSD",-5530.0,0.000226,5,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313403,1778814649000,"fUSD",-500.0,0.00022424,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313407,1778814649000,"fUSD",-2000.0,0.00022572,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313406,1778814649000,"fUSD",-35997.98697304,0.000225,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313412,1778814649000,"fUSD",-1100.0,0.00022819,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313404,1778814649000,"fUSD",-753.3,0.00022466,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313409,1778814649000,"fUSD",-156.62,0.00022603,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313401,1778814649000,"fUSD",-2000.0,0.00022356,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313410,1778814649000,"fUSD",-835.0,0.00022625,7,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313413,1778814649000,"fUSD",-1100.0,0.00022819,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313411,1778814649000,"fUSD",-1361.09,0.000227,7,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313414,1778814649000,"fUSD",-973.0,0.00022819,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313418,1778814649000,"fUSD",-621.78829552,0.00022892,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313415,1778814649000,"fUSD",-2965.4971206,0.00022863,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313417,1778814649000,"fUSD",-217.15233878,0.0002289,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313405,1778814649000,"fUSD",-744.59,0.00022466,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313402,1778814649000,"fUSD",-2000.0,0.00022356,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313438,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313443,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313473,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313469,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313471,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313478,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313474,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313470,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313468,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313475,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313472,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313466,1778814649000,"fUSD",-162.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313481,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313482,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313489,1778814649000,"fUSD",-160.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313483,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313484,1778814649000,"fUSD",-683.0,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313488,1778814649000,"fUSD",-3085.0,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313479,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313487,1778814649000,"fUSD",-497.0,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313485,1778814649000,"fUSD",-262.0,0.00023,2,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313444,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313480,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313477,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313486,1778814649000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313467,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313452,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313476,1778814649000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313447,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313449,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313448,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313454,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313453,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313451,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313446,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313450,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313445,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313461,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313457,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313456,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313463,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313458,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313462,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313460,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313464,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313455,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313465,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313459,1778814649000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:10:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313534,1778814650000,"fUSD",-497.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313533,1778814650000,"fUSD",-262.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313527,1778814650000,"fUSD",-10593.99083307,0.00024,14,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313525,1778814650000,"fUSD",-300.0,0.00023999,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313529,1778814650000,"fUSD",-1253.96491391,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313524,1778814650000,"fUSD",-300.0,0.00023999,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313530,1778814650000,"fUSD",-500.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313526,1778814650000,"fUSD",-1037.05643006,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313517,1778814650000,"fUSD",-300.0,0.00023827,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313532,1778814650000,"fUSD",-683.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313520,1778814650000,"fUSD",-200.0,0.0002399,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313528,1778814650000,"fUSD",-3600.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313531,1778814650000,"fUSD",-1856.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313540,1778814650000,"fUSD",-452.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313546,1778814650000,"fUSD",-225.18697532,0.00024259,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313537,1778814650000,"fUSD",-377.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313547,1778814650000,"fUSD",-2463.6,0.00024324,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313545,1778814650000,"fUSD",-200.0,0.00024253,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313549,1778814650000,"fUSD",-500.0,0.00024503,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313548,1778814650000,"fUSD",-1361.09,0.000244,7,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313538,1778814650000,"fUSD",-272.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313539,1778814650000,"fUSD",-866.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313536,1778814650000,"fUSD",-3986.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313541,1778814650000,"fUSD",-287.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313542,1778814650000,"fUSD",-152.0,0.00024161,3,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313543,1778814650000,"fUSD",-2600.05414747,0.0002421,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313519,1778814650000,"fUSD",-188.12728752,0.00023973,13,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313535,1778814650000,"fUSD",-3085.0,0.00024,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313516,1778814650000,"fUSD",-11024.42,0.00023827,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313494,1778814650000,"fUSD",-272.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313518,1778814650000,"fUSD",-300.0,0.00023827,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313491,1778814650000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313490,1778814650000,"fUSD",-3986.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313499,1778814650000,"fUSD",-363.0,0.00023,30,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313500,1778814650000,"fUSD",-468.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313496,1778814650000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313498,1778814650000,"fUSD",-287.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313493,1778814650000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313492,1778814650000,"fUSD",-377.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313497,1778814650000,"fUSD",-452.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313495,1778814650000,"fUSD",-866.0,0.00023,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313503,1778814650000,"fUSD",-300.0,0.00023074,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313504,1778814650000,"fUSD",-164.16086875,0.00023091,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313501,1778814650000,"fUSD",-300.0,0.00023074,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313505,1778814650000,"fUSD",-500.0,0.00023097,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313502,1778814650000,"fUSD",-690.56488704,0.00023074,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313506,1778814650000,"fUSD",-163.03964696,0.000232,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313507,1778814650000,"fUSD",-650.52758817,0.00023288,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313512,1778814650000,"fUSD",-1900.0,0.00023664,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313511,1778814650000,"fUSD",-280.03725112,0.00023442,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313544,1778814650000,"fUSD",-500.0,0.00024253,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313510,1778814650000,"fUSD",-260.4103811,0.00023442,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313509,1778814650000,"fUSD",-1108.79636044,0.00023442,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313514,1778814650000,"fUSD",-150.0,0.00023671,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313513,1778814650000,"fUSD",-1900.0,0.00023664,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313523,1778814650000,"fUSD",-290.39862941,0.0002399,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313515,1778814650000,"fUSD",-500.0,0.00023789,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313522,1778814650000,"fUSD",-270.0455652,0.0002399,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313521,1778814650000,"fUSD",-1149.82182577,0.0002399,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313550,1778814650000,"fUSD",-200.0,0.00024538,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313508,1778814650000,"fUSD",-200.0,0.00023442,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313552,1778814650000,"fUSD",-280.03725112,0.00024538,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313587,1778814650000,"fUSD",-3631.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313577,1778814650000,"fUSD",-174.08,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313581,1778814650000,"fUSD",-150.08,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313585,1778814650000,"fUSD",-1270.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313588,1778814650000,"fUSD",-933.445,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313591,1778814650000,"fUSD",-1128.44306839,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313590,1778814650000,"fUSD",-300.0,0.00024999,10,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313594,1778814650000,"fUSD",-1808.1365653,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313592,1778814650000,"fUSD",-210.19393194,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313593,1778814650000,"fUSD",-493.05734925,0.00025,60,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313596,1778814650000,"fUSD",-618.72107897,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313595,1778814650000,"fUSD",-540.0,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313597,1778814650000,"fUSD",-3082.86914386,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313598,1778814650000,"fUSD",-105610.57396544,0.00025,7,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313600,1778814650000,"fUSD",-5990.74911722,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313601,1778814650000,"fUSD",-1000.0,0.00025,7,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313605,1778814650000,"fUSD",-1860.44760533,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313604,1778814650000,"fUSD",-208.38824723,0.00025,7,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313603,1778814650000,"fUSD",-208.38824723,0.00025,30,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313602,1778814650000,"fUSD",-214.997284,0.00025,7,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313606,1778814650000,"fUSD",-6445.64661898,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313607,1778814650000,"fUSD",-192.64931208,0.00025,60,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313608,1778814650000,"fUSD",-294.87139603,0.00025,60,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313610,1778814650000,"fUSD",-274.78813989,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313609,1778814650000,"fUSD",-686.62894597,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313611,1778814650000,"fUSD",-506.04338741,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313553,1778814650000,"fUSD",-301.1433787,0.00024538,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313579,1778814650000,"fUSD",-150.088,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313580,1778814650000,"fUSD",-150.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313599,1778814650000,"fUSD",-2127.31504137,0.00025,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313589,1778814650000,"fUSD",-152.0,0.00024979,4,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313583,1778814650000,"fUSD",-3542.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313560,1778814650000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313554,1778814650000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313558,1778814650000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313562,1778814650000,"fUSD",-164.16086875,0.0002465,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313551,1778814650000,"fUSD",-1192.36523333,0.00024538,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313555,1778814650000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313559,1778814650000,"fUSD",-1254.04,0.0002456,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313557,1778814650000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313561,1778814650000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313564,1778814650000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313572,1778814650000,"fUSD",-275.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313575,1778814650000,"fUSD",-200.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313573,1778814650000,"fUSD",-219.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313556,1778814650000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313582,1778814650000,"fUSD",-1354.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313584,1778814650000,"fUSD",-625.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313586,1778814650000,"fUSD",-150.159,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313578,1778814650000,"fUSD",-150.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313574,1778814650000,"fUSD",-200.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313569,1778814650000,"fUSD",-500.0,0.00024932,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313571,1778814650000,"fUSD",-308.45878197,0.00024944,10,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313576,1778814650000,"fUSD",-150.0,0.00024945,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313566,1778814650000,"fUSD",-650.52758817,0.00024658,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313567,1778814650000,"fUSD",-500.0,0.00024932,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313570,1778814650000,"fUSD",-300.0,0.00024944,10,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313568,1778814650000,"fUSD",-500.0,0.00024932,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313563,1778814650000,"fUSD",-2392.0,0.00024658,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313565,1778814650000,"fUSD",-857.44,0.00024658,2,"2026-05-15T03:10:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313659,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313660,1778814651000,"fUSD",-238.649778,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313653,1778814651000,"fUSD",-550.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313652,1778814651000,"fUSD",-219.25916964,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313649,1778814651000,"fUSD",-608.59437514,0.0002599,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313642,1778814651000,"fUSD",-152.0,0.00025797,5,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313647,1778814651000,"fUSD",-528.92,0.00025878,4,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313648,1778814651000,"fUSD",-40394.28604079,0.0002589,5,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313646,1778814651000,"fUSD",-500.0,0.00025878,4,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313645,1778814651000,"fUSD",-500.0,0.00025878,4,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313644,1778814651000,"fUSD",-6445.64661898,0.000258,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313654,1778814651000,"fUSD",-6445.64661898,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313651,1778814651000,"fUSD",-4581.1498201,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313657,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313664,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313656,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313650,1778814651000,"fUSD",-500.0,0.00025995,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313655,1778814651000,"fUSD",-6620.0,0.00026,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313661,1778814651000,"fUSD",-238.649778,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313662,1778814651000,"fUSD",-238.649778,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313672,1778814651000,"fUSD",-154.340148,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313667,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313671,1778814651000,"fUSD",-206.129269,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313668,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313670,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313665,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313663,1778814651000,"fUSD",-238.649778,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313666,1778814651000,"fUSD",-152.295406,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313658,1778814651000,"fUSD",-151.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313643,1778814651000,"fUSD",-214.997284,0.000258,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313612,1778814651000,"fUSD",-3104.70135963,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313640,1778814651000,"fUSD",-657.58,0.00025735,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313669,1778814651000,"fUSD",-2327.0,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313613,1778814651000,"fUSD",-4001.05895688,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313616,1778814651000,"fUSD",-274.61900104,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313615,1778814651000,"fUSD",-388.00224942,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313624,1778814651000,"fUSD",-6445.64661898,0.000253,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313614,1778814651000,"fUSD",-550.10841759,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313625,1778814651000,"fUSD",-371.22,0.00025397,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313620,1778814651000,"fUSD",-290.39862941,0.00025086,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313617,1778814651000,"fUSD",-873.1757212,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313621,1778814651000,"fUSD",-195.89,0.00025175,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313622,1778814651000,"fUSD",-500.0,0.00025195,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313618,1778814651000,"fUSD",-471.79799207,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313623,1778814651000,"fUSD",-500.0,0.00025238,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313641,1778814651000,"fUSD",-11024.42,0.00025741,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313619,1778814651000,"fUSD",-297.40972659,0.00025,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313637,1778814651000,"fUSD",-1000.0,0.000257,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313636,1778814651000,"fUSD",-308.0,0.000257,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313630,1778814651000,"fUSD",-233.51889341,0.00025628,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313628,1778814651000,"fUSD",-178.10814247,0.00025523,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313629,1778814651000,"fUSD",-150.0,0.00025565,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313627,1778814651000,"fUSD",-6445.64661898,0.000255,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313634,1778814651000,"fUSD",-550.0,0.00025665,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313631,1778814651000,"fUSD",-644.79446246,0.00025631,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313632,1778814651000,"fUSD",-721.12765535,0.00025631,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313633,1778814651000,"fUSD",-301.1433787,0.00025634,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313635,1778814651000,"fUSD",-6620.0,0.000257,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313639,1778814651000,"fUSD",-200.0,0.000257,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313638,1778814651000,"fUSD",-314.0,0.000257,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313626,1778814651000,"fUSD",-254.81376594,0.00025497,3,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313674,1778814651000,"fUSD",-206.129269,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313678,1778814651000,"fUSD",-1521.08,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313675,1778814651000,"fUSD",-206.129269,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313706,1778814651000,"fUSD",-231.750592,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313709,1778814651000,"fUSD",-1521.94,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313712,1778814651000,"fUSD",-820.26672,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313708,1778814651000,"fUSD",-642.08,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313714,1778814651000,"fUSD",-820.26672,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313725,1778814651000,"fUSD",-557.75,0.00026084,30,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313724,1778814651000,"fUSD",-1307.46,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313726,1778814651000,"fUSD",-642.08,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313713,1778814651000,"fUSD",-820.26672,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313721,1778814651000,"fUSD",-634.203246,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313719,1778814651000,"fUSD",-634.203246,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313717,1778814651000,"fUSD",-151.0,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313722,1778814651000,"fUSD",-641.99,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313702,1778814651000,"fUSD",-151.0,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313718,1778814651000,"fUSD",-634.203246,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313715,1778814651000,"fUSD",-151.0,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313723,1778814651000,"fUSD",-1521.08,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313720,1778814651000,"fUSD",-634.203246,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313676,1778814651000,"fUSD",-650.52758817,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313730,1778814651000,"fUSD",-641.99,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313731,1778814651000,"fUSD",-1521.08,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313729,1778814651000,"fUSD",-151.0,0.0002611,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313732,1778814651000,"fUSD",-1307.46,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313735,1778814651000,"fUSD",-1521.94,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313728,1778814651000,"fUSD",-1307.44,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313734,1778814651000,"fUSD",-642.08,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313733,1778814651000,"fUSD",-557.75,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313736,1778814651000,"fUSD",-1307.44,0.00026113,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313716,1778814651000,"fUSD",-820.26672,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313707,1778814651000,"fUSD",-441.393341,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313727,1778814651000,"fUSD",-1521.94,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313711,1778814651000,"fUSD",-151.0,0.00026084,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313710,1778814651000,"fUSD",-1307.44,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313673,1778814651000,"fUSD",-206.129269,0.00026,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313684,1778814651000,"fUSD",-188.637163,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313681,1778814651000,"fUSD",-642.08,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313682,1778814651000,"fUSD",-1521.94,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313685,1778814651000,"fUSD",-188.637163,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313677,1778814651000,"fUSD",-641.99,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313679,1778814651000,"fUSD",-1307.46,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313683,1778814651000,"fUSD",-1307.44,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313687,1778814651000,"fUSD",-188.637163,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313695,1778814651000,"fUSD",-1022.386195,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313696,1778814651000,"fUSD",-1022.386195,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313699,1778814651000,"fUSD",-557.75,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313686,1778814651000,"fUSD",-188.637163,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313680,1778814651000,"fUSD",-557.75,0.00026027,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313697,1778814651000,"fUSD",-1022.386195,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313705,1778814651000,"fUSD",-441.393341,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313703,1778814651000,"fUSD",-441.393341,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313698,1778814651000,"fUSD",-1022.386195,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313704,1778814651000,"fUSD",-151.0,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313700,1778814651000,"fUSD",-151.0,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313693,1778814651000,"fUSD",-726.499866,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313701,1778814651000,"fUSD",-441.393341,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313691,1778814651000,"fUSD",-726.499866,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313690,1778814651000,"fUSD",-1521.08,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313694,1778814651000,"fUSD",-1307.46,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313692,1778814651000,"fUSD",-726.499866,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313689,1778814651000,"fUSD",-726.499866,0.00026055,2,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313688,1778814651000,"fUSD",-641.99,0.00026055,7,"2026-05-15T03:10:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313761,1778814652000,"fUSD",-642.08,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313775,1778814652000,"fUSD",-557.75,0.00026257,30,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313764,1778814652000,"fUSD",-151.0,0.00026229,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313763,1778814652000,"fUSD",-1307.44,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313774,1778814652000,"fUSD",-1307.46,0.00026257,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313766,1778814652000,"fUSD",-1521.08,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313768,1778814652000,"fUSD",-557.75,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313760,1778814652000,"fUSD",-557.75,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313769,1778814652000,"fUSD",-642.08,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313772,1778814652000,"fUSD",-641.99,0.00026257,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313765,1778814652000,"fUSD",-641.99,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313770,1778814652000,"fUSD",-1521.94,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313773,1778814652000,"fUSD",-1521.08,0.00026257,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313771,1778814652000,"fUSD",-1307.44,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313777,1778814652000,"fUSD",-1521.94,0.00026257,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313778,1778814652000,"fUSD",-1307.44,0.00026257,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313762,1778814652000,"fUSD",-1521.94,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313779,1778814652000,"fUSD",-557.77,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313767,1778814652000,"fUSD",-1307.46,0.00026229,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313757,1778814652000,"fUSD",-641.99,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313743,1778814652000,"fUSD",-1521.94,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313754,1778814652000,"fUSD",-1521.94,0.00026171,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313781,1778814652000,"fUSD",-1521.08,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313739,1778814652000,"fUSD",-1521.08,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313738,1778814652000,"fUSD",-641.99,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313737,1778814652000,"fUSD",-257.13677286,0.00026123,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313741,1778814652000,"fUSD",-557.75,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313742,1778814652000,"fUSD",-642.08,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313740,1778814652000,"fUSD",-1307.46,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313746,1778814652000,"fUSD",-153.875587,0.00026147,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313748,1778814652000,"fUSD",-151.0,0.00026147,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313750,1778814652000,"fUSD",-1521.08,0.00026171,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313744,1778814652000,"fUSD",-1307.44,0.00026142,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313749,1778814652000,"fUSD",-641.99,0.00026171,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313747,1778814652000,"fUSD",-151.0,0.00026147,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313751,1778814652000,"fUSD",-1307.46,0.00026171,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313756,1778814652000,"fUSD",-1361.09,0.000262,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313758,1778814652000,"fUSD",-1521.08,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313759,1778814652000,"fUSD",-1307.46,0.000262,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313752,1778814652000,"fUSD",-557.75,0.00026171,30,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313755,1778814652000,"fUSD",-1307.44,0.00026171,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313753,1778814652000,"fUSD",-642.08,0.00026171,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313776,1778814652000,"fUSD",-642.08,0.00026257,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313745,1778814652000,"fUSD",-151.0,0.00026147,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313783,1778814652000,"fUSD",-557.75,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313807,1778814652000,"fUSD",-1521.08,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313808,1778814652000,"fUSD",-1307.46,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313809,1778814652000,"fUSD",-557.75,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313804,1778814652000,"fUSD",-1307.44,0.00026344,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313813,1778814652000,"fUSD",-200.0,0.0002639,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313811,1778814652000,"fUSD",-1521.94,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313816,1778814652000,"fUSD",-557.77,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313812,1778814652000,"fUSD",-1307.44,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313815,1778814652000,"fUSD",-27847.7521473,0.000264,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313814,1778814652000,"fUSD",-151.0,0.00026397,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313817,1778814652000,"fUSD",-641.99,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313819,1778814652000,"fUSD",-1307.46,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313818,1778814652000,"fUSD",-1521.08,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313820,1778814652000,"fUSD",-557.75,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313821,1778814652000,"fUSD",-642.08,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313824,1778814652000,"fUSD",-557.77,0.00026431,30,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313822,1778814652000,"fUSD",-1521.94,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313823,1778814652000,"fUSD",-1307.44,0.00026402,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313825,1778814652000,"fUSD",-641.99,0.00026431,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313805,1778814652000,"fUSD",-557.77,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313810,1778814652000,"fUSD",-642.08,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313784,1778814652000,"fUSD",-642.08,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313803,1778814652000,"fUSD",-1521.94,0.00026344,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313806,1778814652000,"fUSD",-641.99,0.00026373,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313785,1778814652000,"fUSD",-1521.94,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313780,1778814652000,"fUSD",-641.99,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313782,1778814652000,"fUSD",-1307.46,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313786,1778814652000,"fUSD",-1307.44,0.00026286,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313787,1778814652000,"fUSD",-2463.6,0.00026296,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313789,1778814652000,"fUSD",-557.77,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313790,1778814652000,"fUSD",-641.99,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313791,1778814652000,"fUSD",-1521.08,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313793,1778814652000,"fUSD",-557.75,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313788,1778814652000,"fUSD",-6445.64661898,0.000263,2,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313794,1778814652000,"fUSD",-642.08,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313796,1778814652000,"fUSD",-1307.44,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313795,1778814652000,"fUSD",-1521.94,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313801,1778814652000,"fUSD",-557.75,0.00026344,30,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313798,1778814652000,"fUSD",-641.99,0.00026344,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313797,1778814652000,"fUSD",-557.77,0.00026344,30,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313799,1778814652000,"fUSD",-1521.08,0.00026344,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313800,1778814652000,"fUSD",-1307.46,0.00026344,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313802,1778814652000,"fUSD",-642.08,0.00026344,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313792,1778814652000,"fUSD",-1307.46,0.00026315,7,"2026-05-15T03:10:52.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313856,1778814653000,"fUSD",-1521.08,0.00026517,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313851,1778814653000,"fUSD",-6445.64661898,0.000265,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313854,1778814653000,"fUSD",-557.77,0.00026517,30,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313852,1778814653000,"fUSD",-500.0,0.00026508,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313855,1778814653000,"fUSD",-641.99,0.00026517,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313850,1778814653000,"fUSD",-214.997284,0.000265,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313857,1778814653000,"fUSD",-1307.46,0.00026517,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313853,1778814653000,"fUSD",-162.38459575,0.00026508,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313860,1778814653000,"fUSD",-1521.94,0.00026517,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313869,1778814653000,"fUSD",-1307.44,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313859,1778814653000,"fUSD",-642.08,0.00026517,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313862,1778814653000,"fUSD",-557.77,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313863,1778814653000,"fUSD",-641.99,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313864,1778814653000,"fUSD",-1521.08,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313861,1778814653000,"fUSD",-1307.44,0.00026517,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313865,1778814653000,"fUSD",-1307.46,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313866,1778814653000,"fUSD",-557.75,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313868,1778814653000,"fUSD",-1521.94,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313848,1778814653000,"fUSD",-1521.94,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313858,1778814653000,"fUSD",-557.75,0.00026517,30,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313849,1778814653000,"fUSD",-1307.44,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313835,1778814653000,"fUSD",-1307.46,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313846,1778814653000,"fUSD",-557.75,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313872,1778814653000,"fUSD",-642.04,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313826,1778814653000,"fUSD",-1521.08,0.00026431,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313827,1778814653000,"fUSD",-1307.46,0.00026431,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313828,1778814653000,"fUSD",-557.75,0.00026431,30,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313830,1778814653000,"fUSD",-1521.94,0.00026431,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313837,1778814653000,"fUSD",-642.08,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313834,1778814653000,"fUSD",-1521.08,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313829,1778814653000,"fUSD",-642.08,0.00026431,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313832,1778814653000,"fUSD",-557.77,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313844,1778814653000,"fUSD",-1521.08,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313836,1778814653000,"fUSD",-557.75,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313833,1778814653000,"fUSD",-641.99,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313839,1778814653000,"fUSD",-1307.44,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313838,1778814653000,"fUSD",-1521.94,0.00026459,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313840,1778814653000,"fUSD",-151.0,0.00026488,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313841,1778814653000,"fUSD",-151.0,0.00026488,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313843,1778814653000,"fUSD",-641.99,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313847,1778814653000,"fUSD",-642.08,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313842,1778814653000,"fUSD",-557.77,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313845,1778814653000,"fUSD",-1307.46,0.00026488,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313831,1778814653000,"fUSD",-1307.44,0.00026431,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313873,1778814653000,"fUSD",-1521.09,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313867,1778814653000,"fUSD",-642.08,0.00026546,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313871,1778814653000,"fUSD",-557.81,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313898,1778814653000,"fUSD",-188.12728752,0.00027204,17,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313900,1778814653000,"fUSD",-354.72735544,0.000273,30,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313903,1778814653000,"fUSD",-1006.92,0.00027313,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313897,1778814653000,"fUSD",-160.78897578,0.00027123,20,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313902,1778814653000,"fUSD",-1006.92,0.000273,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313901,1778814653000,"fUSD",-6445.64661898,0.000273,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313904,1778814653000,"fUSD",-1006.92,0.00027327,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313905,1778814653000,"fUSD",-1006.92,0.0002734,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313906,1778814653000,"fUSD",-200.0,0.00027349,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313909,1778814653000,"fUSD",-1006.92,0.00027367,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313911,1778814653000,"fUSD",-14135.4768194,0.00027391,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313910,1778814653000,"fUSD",-1006.92,0.0002738,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313908,1778814653000,"fUSD",-1006.92,0.00027353,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313907,1778814653000,"fUSD",-297.0,0.00027349,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313912,1778814653000,"fUSD",-853.5565646,0.00027391,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313914,1778814653000,"fUSD",-1006.92,0.00027393,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313916,1778814653000,"fUSD",-253542.0627658,0.00027395,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313917,1778814653000,"fUSD",-150.0,0.00027396,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313915,1778814653000,"fUSD",-32785.3094835,0.00027395,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313870,1778814653000,"fUSD",-1307.52,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313918,1778814653000,"fUSD",-150.0,0.00027396,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313899,1778814653000,"fUSD",-354.72735546,0.000273,30,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313896,1778814653000,"fUSD",-150.38032802,0.00027111,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313913,1778814653000,"fUSD",-1370.1864453,0.00027391,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313894,1778814653000,"fUSD",-150.0,0.00027111,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313874,1778814653000,"fUSD",-1307.58,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313876,1778814653000,"fUSD",-642.25,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313893,1778814653000,"fUSD",-6445.64661898,0.000271,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313875,1778814653000,"fUSD",-557.78,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313877,1778814653000,"fUSD",-1522.01,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313878,1778814653000,"fUSD",-1307.45,0.00026575,7,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313882,1778814653000,"fUSD",-500.0,0.00026675,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313880,1778814653000,"fUSD",-152.0,0.00026615,6,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313883,1778814653000,"fUSD",-603.97432624,0.00026675,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313884,1778814653000,"fUSD",-500.0,0.00026775,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313879,1778814653000,"fUSD",-200.0,0.0002659,20,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313881,1778814653000,"fUSD",-2047.69306048,0.00026654,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313885,1778814653000,"fUSD",-202.81146805,0.0002679,20,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313889,1778814653000,"fUSD",-1550.0,0.00026894,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313887,1778814653000,"fUSD",-5025.03645926,0.00026846,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313892,1778814653000,"fUSD",-2571.710695,0.0002701,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313886,1778814653000,"fUSD",-6445.64661898,0.000268,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313888,1778814653000,"fUSD",-1772.71884531,0.00026894,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313890,1778814653000,"fUSD",-164.22177197,0.00026997,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313895,1778814653000,"fUSD",-150.0,0.00027111,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313891,1778814653000,"fUSD",-2000.0,0.00027,2,"2026-05-15T03:10:53.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313956,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313952,1778814654000,"fUSD",-300.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313951,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313945,1778814654000,"fUSD",-1933.17065798,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313949,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313948,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313954,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313950,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313966,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313953,1778814654000,"fUSD",-1017.77,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313967,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313964,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313958,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313957,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313961,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313962,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313959,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313965,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313960,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313963,1778814654000,"fUSD",-422.251692,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313968,1778814654000,"fUSD",-612.11,0.00027397,20,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313976,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313970,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313946,1778814654000,"fUSD",-151.19263811,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313955,1778814654000,"fUSD",-154.088649,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313947,1778814654000,"fUSD",-526.48,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313924,1778814654000,"fUSD",-1367.88821403,0.00027397,30,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313937,1778814654000,"fUSD",-200.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313974,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313919,1778814654000,"fUSD",-150.0,0.00027396,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313922,1778814654000,"fUSD",-228.46977722,0.00027396,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313921,1778814654000,"fUSD",-150.0,0.00027396,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313920,1778814654000,"fUSD",-150.0,0.00027396,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313926,1778814654000,"fUSD",-200.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313925,1778814654000,"fUSD",-165.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313927,1778814654000,"fUSD",-200.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313929,1778814654000,"fUSD",-500.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313923,1778814654000,"fUSD",-1758.71696466,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313928,1778814654000,"fUSD",-200.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313944,1778814654000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313930,1778814654000,"fUSD",-500.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313931,1778814654000,"fUSD",-500.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313933,1778814654000,"fUSD",-500.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313941,1778814654000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313939,1778814654000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313940,1778814654000,"fUSD",-1010.3,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313942,1778814654000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313943,1778814654000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313935,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313938,1778814654000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313934,1778814654000,"fUSD",-501.6174179,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313936,1778814654000,"fUSD",-187.32,0.00027397,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313932,1778814654000,"fUSD",-500.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313975,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314023,1778814654000,"fUSD",-150.0,0.0002761,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313978,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314004,1778814654000,"fUSD",-2900.42,0.000274,14,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314002,1778814654000,"fUSD",-3581.84,0.000274,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314005,1778814654000,"fUSD",-172.92418375,0.000274,120,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314007,1778814654000,"fUSD",-5194.12,0.000274,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314010,1778814654000,"fUSD",-5194.12,0.000274,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314009,1778814654000,"fUSD",-5194.12,0.000274,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314011,1778814654000,"fUSD",-1006.92,0.00027407,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314008,1778814654000,"fUSD",-5194.12,0.000274,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314013,1778814654000,"fUSD",-1006.92,0.00027433,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314012,1778814654000,"fUSD",-1006.92,0.0002742,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314015,1778814654000,"fUSD",-1006.92,0.00027447,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314003,1778814654000,"fUSD",-2619.13,0.000274,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314017,1778814654000,"fUSD",-1006.92,0.00027473,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314019,1778814654000,"fUSD",-401.84,0.000275,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314016,1778814654000,"fUSD",-1006.92,0.0002746,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314021,1778814654000,"fUSD",-1006.92,0.000275,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314020,1778814654000,"fUSD",-204.04938408,0.000275,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314022,1778814654000,"fUSD",-500.0,0.00027578,14,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314024,1778814654000,"fUSD",-381.0,0.0002763,120,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314027,1778814654000,"fUSD",-187.0,0.00027647,120,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314026,1778814654000,"fUSD",-635.0,0.00027636,120,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314028,1778814654000,"fUSD",-11024.42,0.00027654,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314025,1778814654000,"fUSD",-267.0,0.0002763,120,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313972,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314018,1778814654000,"fUSD",-1006.92,0.00027487,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314006,1778814654000,"fUSD",-5194.12,0.000274,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314014,1778814654000,"fUSD",-152.0,0.00027433,7,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313999,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313969,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314001,1778814654000,"fUSD",-207.92460459,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313977,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313973,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313971,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313979,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313980,1778814654000,"fUSD",-151.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313983,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313982,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313987,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313984,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313988,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313985,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313981,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313995,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313996,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313986,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313992,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313994,1778814654000,"fUSD",-5358.43,0.00027397,10,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313997,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313998,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313989,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313993,1778814654000,"fUSD",-857.44,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314000,1778814654000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313990,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422313991,1778814654000,"fUSD",-349.567725,0.00027397,2,"2026-05-15T03:10:54.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314067,1778814655000,"fUSD",-2619.13,0.00028,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314070,1778814655000,"fUSD",-160.0,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314069,1778814655000,"fUSD",-51568.19870238,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314064,1778814655000,"fUSD",-600.0,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314065,1778814655000,"fUSD",-214.997284,0.00028,10,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314060,1778814655000,"fUSD",-200.0,0.00027948,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314062,1778814655000,"fUSD",-200.0,0.00027948,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314063,1778814655000,"fUSD",-320.76,0.00028,30,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314066,1778814655000,"fUSD",-3581.84,0.00028,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314073,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314059,1778814655000,"fUSD",-217.0,0.00027945,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314074,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314082,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314068,1778814655000,"fUSD",-160.0,0.00028,10,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314071,1778814655000,"fUSD",-643.0,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314078,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314075,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314077,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314076,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314080,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314079,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314086,1778814655000,"fUSD",-200.0,0.00028227,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314081,1778814655000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314083,1778814655000,"fUSD",-460.10971797,0.00028005,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314061,1778814655000,"fUSD",-200.0,0.00027948,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314072,1778814655000,"fUSD",-208.38824723,0.00028,10,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314057,1778814655000,"fUSD",-930.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314029,1778814655000,"fUSD",-200.0,0.00027671,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314055,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314087,1778814655000,"fUSD",-200.0,0.00028227,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314032,1778814655000,"fUSD",-200.0,0.00027671,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314034,1778814655000,"fUSD",-164.0,0.00027762,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314033,1778814655000,"fUSD",-164.0,0.00027699,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314031,1778814655000,"fUSD",-200.0,0.00027671,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314030,1778814655000,"fUSD",-200.0,0.00027671,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314036,1778814655000,"fUSD",-164.0,0.00027771,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314035,1778814655000,"fUSD",-172.0,0.00027767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314037,1778814655000,"fUSD",-1361.09,0.000278,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314040,1778814655000,"fUSD",-963.0,0.00027808,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314038,1778814655000,"fUSD",-500.0,0.000278,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314042,1778814655000,"fUSD",-180.37574427,0.00027918,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314058,1778814655000,"fUSD",-163.0,0.00027945,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314044,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314043,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314045,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314041,1778814655000,"fUSD",-2900.42,0.000279,14,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314049,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314047,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314054,1778814655000,"fUSD",-1270.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314048,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314053,1778814655000,"fUSD",-625.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314050,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314056,1778814655000,"fUSD",-3631.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314052,1778814655000,"fUSD",-3542.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314051,1778814655000,"fUSD",-1354.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314039,1778814655000,"fUSD",-674.0,0.00027808,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314088,1778814655000,"fUSD",-200.0,0.00028227,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314046,1778814655000,"fUSD",-150.0,0.00027945,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314089,1778814655000,"fUSD",-152.0,0.00028252,8,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314118,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314127,1778814655000,"fUSD",-381.0,0.00029012,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314126,1778814655000,"fUSD",-509.42387583,0.00029,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314116,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314117,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314125,1778814655000,"fUSD",-1574.39988005,0.00029,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314123,1778814655000,"fUSD",-2900.42,0.000288,14,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314121,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314144,1778814655000,"fUSD",-711.0,0.00029259,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314124,1778814655000,"fUSD",-576.0,0.00028984,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314128,1778814655000,"fUSD",-267.0,0.00029012,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314138,1778814655000,"fUSD",-164.0,0.0002916,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314115,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314131,1778814655000,"fUSD",-152.0,0.0002907,9,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314130,1778814655000,"fUSD",-187.0,0.00029029,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314137,1778814655000,"fUSD",-164.0,0.0002915,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314139,1778814655000,"fUSD",-674.0,0.00029198,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314132,1778814655000,"fUSD",-164.0,0.00029084,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314134,1778814655000,"fUSD",-8102.68,0.000291,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314136,1778814655000,"fUSD",-2619.13,0.000291,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314135,1778814655000,"fUSD",-3581.84,0.000291,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314140,1778814655000,"fUSD",-963.0,0.00029198,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314143,1778814655000,"fUSD",-1106.25305605,0.00029229,3,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314141,1778814655000,"fUSD",-2900.42,0.000292,14,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314142,1778814655000,"fUSD",-1367.88821403,0.00029224,30,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314084,1778814655000,"fUSD",-172.0,0.00028087,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314133,1778814655000,"fUSD",-9243.86,0.000291,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314122,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314129,1778814655000,"fUSD",-635.0,0.00029018,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314120,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314085,1778814655000,"fUSD",-2965.4971206,0.0002817,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314119,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314090,1778814655000,"fUSD",-2463.6,0.00028267,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314093,1778814655000,"fUSD",-1367.88821403,0.00028311,30,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314091,1778814655000,"fUSD",-379.7416353,0.00028297,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314097,1778814655000,"fUSD",-513.94803189,0.00028406,16,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314096,1778814655000,"fUSD",-747.8093786,0.0002837,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314095,1778814655000,"fUSD",-668.65185757,0.0002837,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314094,1778814655000,"fUSD",-195.89,0.0002835,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314100,1778814655000,"fUSD",-2619.13,0.000285,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314099,1778814655000,"fUSD",-3581.84,0.000285,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314098,1778814655000,"fUSD",-156.62,0.00028493,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314102,1778814655000,"fUSD",-200.0,0.00028509,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314092,1778814655000,"fUSD",-2900.42,0.000283,14,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314114,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314113,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314104,1778814655000,"fUSD",-500.0,0.00028723,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314110,1778814655000,"fUSD",-506.63543828,0.00028767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314106,1778814655000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314103,1778814655000,"fUSD",-200.0,0.00028509,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314105,1778814655000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314109,1778814655000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314111,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314108,1778814655000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314101,1778814655000,"fUSD",-200.0,0.00028509,2,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314112,1778814655000,"fUSD",-1841.699838,0.00028767,7,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314107,1778814655000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:10:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314162,1778814656000,"fUSD",-252.9,0.00029819,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314169,1778814656000,"fUSD",-189.16730434,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314166,1778814656000,"fUSD",-4818.50056859,0.000299,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314160,1778814656000,"fUSD",-2900.42,0.000296,14,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314159,1778814656000,"fUSD",-2619.13,0.000296,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314165,1778814656000,"fUSD",-152.0,0.00029888,10,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314161,1778814656000,"fUSD",-791.64461213,0.00029798,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314158,1778814656000,"fUSD",-3581.84,0.000296,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314164,1778814656000,"fUSD",-930.0,0.00029876,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314163,1778814656000,"fUSD",-1065.42960028,0.00029876,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314154,1778814656000,"fUSD",-16022.60011782,0.000295,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314146,1778814656000,"fUSD",-217.0,0.00029342,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314156,1778814656000,"fUSD",-11024.42,0.00029568,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314155,1778814656000,"fUSD",-1107.0,0.0002954,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314153,1778814656000,"fUSD",-172.0,0.00029491,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314147,1778814656000,"fUSD",-399.0,0.00029387,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314148,1778814656000,"fUSD",-1361.09,0.000294,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314145,1778814656000,"fUSD",-163.0,0.00029342,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314152,1778814656000,"fUSD",-500.0,0.00029455,45,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314151,1778814656000,"fUSD",-379.6,0.00029455,45,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314150,1778814656000,"fUSD",-199.28,0.00029452,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314149,1778814656000,"fUSD",-3283.0,0.00029445,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314170,1778814656000,"fUSD",-108812.25223187,0.0003,5,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314157,1778814656000,"fUSD",-897.0,0.0002959,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314168,1778814656000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314180,1778814656000,"fUSD",-809.92900439,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314175,1778814656000,"fUSD",-11095.61003073,0.0003,10,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314177,1778814656000,"fUSD",-1845.37660932,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314193,1778814656000,"fUSD",-2619.13,0.000301,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314194,1778814656000,"fUSD",-200.0,0.000301,10,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314195,1778814656000,"fUSD",-2354.0,0.000301,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314196,1778814656000,"fUSD",-202341.62736104,0.0003013,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314191,1778814656000,"fUSD",-536.73875049,0.00030078,30,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314190,1778814656000,"fUSD",-200.0,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314182,1778814656000,"fUSD",-169.71832691,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314184,1778814656000,"fUSD",-311.28747582,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314185,1778814656000,"fUSD",-167.64928135,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314183,1778814656000,"fUSD",-165.49923737,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314181,1778814656000,"fUSD",-525.06781649,0.0003,30,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314192,1778814656000,"fUSD",-3581.84,0.000301,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314187,1778814656000,"fUSD",-650.0,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314178,1778814656000,"fUSD",-166.0,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314167,1778814656000,"fUSD",-240.77300292,0.0002999,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314172,1778814656000,"fUSD",-474.84868842,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314176,1778814656000,"fUSD",-324.47150361,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314174,1778814656000,"fUSD",-87877.0,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314173,1778814656000,"fUSD",-20171.83415881,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314179,1778814656000,"fUSD",-500.0,0.0003,2,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314186,1778814656000,"fUSD",-1000.0,0.0003,7,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314189,1778814656000,"fUSD",-160.0,0.0003,120,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314188,1778814656000,"fUSD",-2900.42,0.0003,14,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314171,1778814656000,"fUSD",-10000.0,0.0003,10,"2026-05-15T03:10:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314220,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314218,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314217,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314214,1778814657000,"fUSD",-154.716276,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314221,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314223,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314227,1778814657000,"fUSD",-238.649778,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314222,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314232,1778814657000,"fUSD",-188.637163,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314230,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314229,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314225,1778814657000,"fUSD",-238.649778,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314224,1778814657000,"fUSD",-238.649778,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314219,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314228,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314226,1778814657000,"fUSD",-238.649778,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314215,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314201,1778814657000,"fUSD",-4116.84861666,0.00013375,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314213,1778814657000,"fUSD",-315113.12263442,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314231,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314199,1778814657000,"fUSD",-492.65507974,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314197,1778814657000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314198,1778814657000,"fUSD",-292.688,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314200,1778814657000,"fUSD",-883.15138334,0.00013375,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314202,1778814657000,"fUSD",-670.19509847,0.0001406,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314203,1778814657000,"fUSD",-208.38824723,0.00014192,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314216,1778814657000,"fUSD",-301.499792,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314205,1778814657000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314209,1778814657000,"fUSD",-287550.18055459,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314206,1778814657000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314207,1778814657000,"fUSD",-468.0,0.00024,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314208,1778814657000,"fUSD",-473.99072478,0.00025,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314211,1778814657000,"fUSD",-7758.8,0.00027397,10,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314210,1778814657000,"fUSD",-6053.0,0.00022252,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314212,1778814657000,"fUSD",-19153.2034163,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314204,1778814657000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314242,1778814657000,"fUSD",-820.26672,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314272,1778814657000,"fUSD",-441.393341,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314244,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314255,1778814657000,"fUSD",-634.203246,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314258,1778814657000,"fUSD",-726.499866,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314256,1778814657000,"fUSD",-634.203246,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314264,1778814657000,"fUSD",-349.567725,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314259,1778814657000,"fUSD",-349.567725,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314268,1778814657000,"fUSD",-1022.386195,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314265,1778814657000,"fUSD",-1022.386195,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314251,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314270,1778814657000,"fUSD",-441.393341,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314267,1778814657000,"fUSD",-1022.386195,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314269,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314260,1778814657000,"fUSD",-726.499866,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314262,1778814657000,"fUSD",-349.567725,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314261,1778814657000,"fUSD",-726.499866,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314243,1778814657000,"fUSD",-820.26672,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314271,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314266,1778814657000,"fUSD",-1022.386195,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314253,1778814657000,"fUSD",-634.203246,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314263,1778814657000,"fUSD",-349.567725,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314254,1778814657000,"fUSD",-634.203246,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314257,1778814657000,"fUSD",-726.499866,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314245,1778814657000,"fUSD",-820.26672,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314238,1778814657000,"fUSD",-422.251692,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314234,1778814657000,"fUSD",-188.637163,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314235,1778814657000,"fUSD",-188.637163,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314239,1778814657000,"fUSD",-422.251692,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314241,1778814657000,"fUSD",-820.26672,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314237,1778814657000,"fUSD",-422.251692,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314233,1778814657000,"fUSD",-188.637163,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314240,1778814657000,"fUSD",-422.251692,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314246,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314250,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314249,1778814657000,"fUSD",-208.119792,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314248,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314247,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314236,1778814657000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314252,1778814657000,"fUSD",-298.097275,0.0003013,7,"2026-05-15T03:10:57.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314287,1778814658000,"fUSD",-289.40114746,0.00030135,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314293,1778814658000,"fUSD",-1000.0,0.00030137,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314292,1778814658000,"fUSD",-212.26986214,0.00030137,40,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314297,1778814658000,"fUSD",-2723.23570324,0.0003014,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314298,1778814658000,"fUSD",-151.0,0.00030146,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314295,1778814658000,"fUSD",-2070.67821403,0.00030137,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314301,1778814658000,"fUSD",-15776.70609957,0.000302,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314300,1778814658000,"fUSD",-657.58,0.00030173,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314302,1778814658000,"fUSD",-300.0,0.000302,10,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314305,1778814658000,"fUSD",-3154.0512065,0.00030462,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314307,1778814658000,"fUSD",-305.7299209,0.00030462,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314303,1778814658000,"fUSD",-2463.6,0.00030239,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314289,1778814658000,"fUSD",-192.499257,0.00030137,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314299,1778814658000,"fUSD",-500.0,0.00030149,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314286,1778814658000,"fUSD",-206.129269,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314277,1778814658000,"fUSD",-1841.699838,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314288,1778814658000,"fUSD",-151.0,0.00030137,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314306,1778814658000,"fUSD",-190.4542129,0.00030462,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314273,1778814658000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314274,1778814658000,"fUSD",-441.393341,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314282,1778814658000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314281,1778814658000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314276,1778814658000,"fUSD",-1841.699838,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314290,1778814658000,"fUSD",-857.44,0.00030137,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314280,1778814658000,"fUSD",-151.0,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314278,1778814658000,"fUSD",-1841.699838,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314279,1778814658000,"fUSD",-1841.699838,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314284,1778814658000,"fUSD",-206.129269,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314294,1778814658000,"fUSD",-282.0,0.00030137,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314283,1778814658000,"fUSD",-206.129269,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314285,1778814658000,"fUSD",-206.129269,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314275,1778814658000,"fUSD",-441.393339,0.0003013,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314296,1778814658000,"fUSD",-1440.17886787,0.00030137,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314291,1778814658000,"fUSD",-200.0,0.00030137,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314309,1778814658000,"fUSD",-267.0,0.00030463,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314326,1778814658000,"fUSD",-468.0,0.00030525,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314325,1778814658000,"fUSD",-287.0,0.00030525,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314328,1778814658000,"fUSD",-164.0,0.00030538,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314329,1778814658000,"fUSD",-3581.84,0.000306,7,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314330,1778814658000,"fUSD",-164.0,0.00030618,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314331,1778814658000,"fUSD",-2628.99055168,0.0003065,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314327,1778814658000,"fUSD",-1856.0,0.00030528,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314334,1778814658000,"fUSD",-152.0,0.00030706,11,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314333,1778814658000,"fUSD",-2628.99055168,0.0003065,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314336,1778814658000,"fUSD",-163.0,0.00030809,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314332,1778814658000,"fUSD",-2628.99055168,0.0003065,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314338,1778814658000,"fUSD",-433.26330133,0.0003084,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314339,1778814658000,"fUSD",-661.98314542,0.0003084,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314304,1778814658000,"fUSD",-300.90366003,0.00030434,20,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314337,1778814658000,"fUSD",-217.0,0.00030809,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314324,1778814658000,"fUSD",-452.0,0.00030525,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314335,1778814658000,"fUSD",-250.0,0.000308,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314322,1778814658000,"fUSD",-199.28,0.00030521,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314323,1778814658000,"fUSD",-866.0,0.00030525,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314308,1778814658000,"fUSD",-381.0,0.00030463,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314312,1778814658000,"fUSD",-635.0,0.00030469,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314310,1778814658000,"fUSD",-7315.3913555,0.00030467,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314314,1778814658000,"fUSD",-683.0,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314316,1778814658000,"fUSD",-3085.0,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314315,1778814658000,"fUSD",-497.0,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314311,1778814658000,"fUSD",-56572.8810693,0.00030467,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314313,1778814658000,"fUSD",-187.0,0.0003048,120,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314318,1778814658000,"fUSD",-1488.22854567,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314340,1778814658000,"fUSD",-695.1527995,0.00025252,2,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314319,1778814658000,"fUSD",-377.0,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314320,1778814658000,"fUSD",-272.0,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314317,1778814658000,"fUSD",-2497.77145433,0.00030512,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314321,1778814658000,"fUSD",-262.0,0.00030518,30,"2026-05-15T03:10:58.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314361,1778814659000,"fUSD",-557.65,0.00026286,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314358,1778814659000,"fUSD",-557.65,0.000262,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314354,1778814659000,"fUSD",-557.65,0.00026084,30,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314355,1778814659000,"fUSD",-557.65,0.00026113,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314357,1778814659000,"fUSD",-557.65,0.00026171,30,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314356,1778814659000,"fUSD",-557.65,0.00026142,7,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314359,1778814659000,"fUSD",-557.65,0.00026229,7,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314351,1778814659000,"fUSD",-557.65,0.00026027,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314353,1778814659000,"fUSD",-651.0,0.00026082,3,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314360,1778814659000,"fUSD",-557.65,0.00026257,30,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314343,1778814659000,"fUSD",-54.54,0.00019691,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314352,1778814659000,"fUSD",-557.65,0.00026055,7,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314350,1778814659000,"fUSD",-651.0,0.00025521,3,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314347,1778814659000,"fUSD",-651.0,0.00024397,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314348,1778814659000,"fUSD",-651.0,0.00024959,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314345,1778814659000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314346,1778814659000,"fUSD",-211.0,0.00019691,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314342,1778814659000,"fUSD",-195.46,0.00019691,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314341,1778814659000,"fUSD",-152.0,0.00014395,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314363,1778814659000,"fUSD",-557.65,0.00026344,30,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314349,1778814659000,"fUSD",-5357.8472005,0.00025252,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314364,1778814659000,"fUSD",-651.0,0.00026644,4,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314344,1778814659000,"fUSD",-250.0,0.00019691,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314362,1778814659000,"fUSD",-557.65,0.00026315,7,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314385,1778814659000,"fUSD",152.0,0.00013598,7,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314384,1778814659000,"fUSD",152.0,0.00013598,7,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314382,1778814659000,"fUSD",-11441.2475986,0.00031,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314383,1778814659000,"fUSD",-246.52315495,0.00031,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314386,1778814659000,"fUSD",152.0,8.047e-05,30,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314380,1778814659000,"fUSD",-930.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314376,1778814659000,"fUSD",-3542.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314381,1778814659000,"fUSD",-172.0,0.00030965,120,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314378,1778814659000,"fUSD",-1270.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314379,1778814659000,"fUSD",-3631.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314365,1778814659000,"fUSD",-651.0,0.00027205,4,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314374,1778814659000,"fUSD",-150.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314375,1778814659000,"fUSD",-1354.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314370,1778814659000,"fUSD",-150.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314371,1778814659000,"fUSD",-150.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314372,1778814659000,"fUSD",-150.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314369,1778814659000,"fUSD",-150.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314366,1778814659000,"fUSD",-651.0,0.00027767,5,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314368,1778814659000,"fUSD",-538.6055005,0.0003084,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314367,1778814659000,"fUSD",-1013.543,0.00028252,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314373,1778814659000,"fUSD",-150.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314377,1778814659000,"fUSD",-625.0,0.00030945,2,"2026-05-15T03:10:59.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314387,1778814704000,"fUSD",-670.19509847,0.00014228,2,"2026-05-15T03:11:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314388,1778814705000,"fUSD",-195.0,0.00012967,2,"2026-05-15T03:11:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314389,1778814705000,"fUSD",-212.72597992,0.00012967,2,"2026-05-15T03:11:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314390,1778814705000,"fUSD",-262.46911855,0.00014177,2,"2026-05-15T03:11:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314393,1778814706000,"fUSD",-300.0,0.00014177,2,"2026-05-15T03:11:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314391,1778814706000,"fUSD",-37.53088145,0.00014177,2,"2026-05-15T03:11:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314392,1778814706000,"fUSD",-300.0,0.00014177,2,"2026-05-15T03:11:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314394,1778814706000,"fUSD",-32.66421702,0.00014177,2,"2026-05-15T03:11:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314395,1778814748000,"fUSD",-5000.01,0.00013375,2,"2026-05-15T03:12:28.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314396,1778815053000,"fUSD",-178.10814247,0.00013075,2,"2026-05-15T03:17:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314397,1778815070000,"fUSD",-874.77244218,0.00013275,2,"2026-05-15T03:17:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314398,1778815100000,"fUSD",-335.09754928,0.00013275,2,"2026-05-15T03:18:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314399,1778815101000,"fUSD",-335.09754928,0.00013275,2,"2026-05-15T03:18:21.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314400,1778815183000,"fUSD",500.0,0.00027397,120,"2026-05-15T03:19:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314401,1778815357000,"fUSD",-5000.01,0.000132,2,"2026-05-15T03:22:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314402,1778815403000,"fUSD",-1178.98693061,0.000132,2,"2026-05-15T03:23:23.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314405,1778815404000,"fUSD",-178.98693061,0.00013274,2,"2026-05-15T03:23:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314403,1778815404000,"fUSD",-500.0,0.00013274,2,"2026-05-15T03:23:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314404,1778815404000,"fUSD",-500.0,0.00013274,2,"2026-05-15T03:23:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314408,1778815405000,"fUSD",-366.13410914,0.00013275,2,"2026-05-15T03:23:25.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314406,1778815405000,"fUSD",-47.42693458,0.00013274,2,"2026-05-15T03:23:25.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314407,1778815405000,"fUSD",-765.42588689,0.00013275,2,"2026-05-15T03:23:25.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314409,1778815471000,"fUSD",158.0,0.000273,120,"2026-05-15T03:24:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314411,1778815648000,"fUSD",-5000.0,0.00013175,2,"2026-05-15T03:27:28.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314412,1778815694000,"fUSD",-1389.03137128,0.00013275,2,"2026-05-15T03:28:14.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314418,1778815696000,"fUSD",171.08,0.00024776,120,"2026-05-15T03:28:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314417,1778815696000,"fUSD",-97.69592589,0.00013275,2,"2026-05-15T03:28:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314416,1778815696000,"fUSD",-669.74765102,0.00013275,2,"2026-05-15T03:28:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314415,1778815696000,"fUSD",-160.0,0.00013275,2,"2026-05-15T03:28:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314413,1778815696000,"fUSD",-301.58779437,0.00013275,2,"2026-05-15T03:28:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314414,1778815696000,"fUSD",-160.0,0.00013275,2,"2026-05-15T03:28:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314419,1778815697000,"fUSD",-1389.03137128,0.00013275,2,"2026-05-15T03:28:17.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314421,1778815832000,"fUSD",-823.641,0.00013175,2,"2026-05-15T03:30:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314467,1778815838000,"fUSD",-349.0,0.00013699,3,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314465,1778815838000,"fUSD",-500.0,0.00013698,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314464,1778815838000,"fUSD",-208.38824723,0.00013526,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314466,1778815838000,"fUSD",-178.53669551,0.00013698,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314469,1778815838000,"fUSD",-2500.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314470,1778815838000,"fUSD",-2500.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314471,1778815838000,"fUSD",-2500.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314475,1778815838000,"fUSD",-300.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314473,1778815838000,"fUSD",-2500.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314480,1778815838000,"fUSD",-703.36675665,0.00014603,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314463,1778815838000,"fUSD",-150.99,0.00013517,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314474,1778815838000,"fUSD",-300.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314478,1778815838000,"fUSD",-300.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314476,1778815838000,"fUSD",-300.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314477,1778815838000,"fUSD",-300.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314472,1778815838000,"fUSD",-2500.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314461,1778815838000,"fUSD",-9999.99,0.00013517,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314468,1778815838000,"fUSD",-250.0,0.00014,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314462,1778815838000,"fUSD",-999.99,0.00013517,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314446,1778815838000,"fUSD",-4176.359,0.00013175,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314456,1778815838000,"fUSD",-500.0,0.00013474,3,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314447,1778815838000,"fUSD",-214.997284,0.00013175,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314448,1778815838000,"fUSD",-271.42901487,0.00013275,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314452,1778815838000,"fUSD",-1627833.41895355,0.00013275,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314454,1778815838000,"fUSD",-2000.0,0.00013375,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314453,1778815838000,"fUSD",-28175.6393,0.00013375,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314449,1778815838000,"fUSD",-586.02919466,0.00013275,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314450,1778815838000,"fUSD",-160.0,0.00013275,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314479,1778815838000,"fUSD",-300.0,0.00014493,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314451,1778815838000,"fUSD",-160.0,0.00013275,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314455,1778815838000,"fUSD",-500.0,0.00013474,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314457,1778815838000,"fUSD",-500.0,0.00013474,4,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314459,1778815838000,"fUSD",-500.0,0.00013474,6,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314458,1778815838000,"fUSD",-500.0,0.00013474,5,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314460,1778815838000,"fUSD",-22330.55,0.00013474,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314482,1778815838000,"fUSD",-500.0,0.00014856,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314534,1778815838000,"fUSD",-300.0,0.00017413,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314484,1778815838000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314518,1778815838000,"fUSD",-493.76,0.00016438,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314522,1778815838000,"fUSD",-171.08,0.00016518,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314524,1778815838000,"fUSD",-181.41,0.00016666,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314528,1778815838000,"fUSD",-586.0291946,0.00017079,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314540,1778815838000,"fUSD",-240.44,0.00017839,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314542,1778815838000,"fUSD",-1755.16548041,0.00017879,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314544,1778815838000,"fUSD",-500.0,0.00017949,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314526,1778815838000,"fUSD",-156.62,0.00016712,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314536,1778815838000,"fUSD",-666.0,0.00017413,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314532,1778815838000,"fUSD",-300.0,0.00017413,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314530,1778815838000,"fUSD",-271.42901487,0.00017114,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314546,1778815838000,"fUSD",-500.0,0.00017949,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314550,1778815838000,"fUSD",-193.45719492,0.00017949,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314548,1778815838000,"fUSD",-500.0,0.00017949,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314481,1778815838000,"fUSD",-161.488195,0.00014603,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314510,1778815838000,"fUSD",-987.85294539,0.00016438,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314520,1778815838000,"fUSD",-328.8,0.00016502,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314538,1778815838000,"fUSD",-300.0,0.00017413,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314512,1778815838000,"fUSD",-2258.3,0.00016438,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314494,1778815838000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314516,1778815838000,"fUSD",-370.32,0.00016438,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314483,1778815838000,"fUSD",-162.0877744,0.00014938,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314498,1778815838000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314485,1778815838000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314486,1778815838000,"fUSD",-666.0,0.00014999,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314488,1778815838000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314496,1778815838000,"fUSD",-666.0,0.00015954,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314492,1778815838000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314500,1778815838000,"fUSD",-300.0,0.00016,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314514,1778815838000,"fUSD",-370.32,0.00016438,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314505,1778815838000,"fUSD",-200.0,0.00016109,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314503,1778815838000,"fUSD",-2000.0,0.00016106,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314509,1778815838000,"fUSD",-243.66,0.00016166,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314490,1778815838000,"fUSD",-271.42901487,0.00015194,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314507,1778815838000,"fUSD",-8186.46,0.00016116,2,"2026-05-15T03:30:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314624,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314620,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314628,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314630,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314616,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314614,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314612,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314611,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314601,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314617,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314603,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314632,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314626,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314649,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314634,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314646,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314645,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314647,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314638,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314643,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314650,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314636,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314639,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314641,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314662,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314610,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314622,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314608,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314574,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314607,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314652,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314552,1778815839000,"fUSD",-162.87232468,0.00017949,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314554,1778815839000,"fUSD",-500.0,0.00017949,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314555,1778815839000,"fUSD",-500.0,0.00017949,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314559,1778815839000,"fUSD",-530.82365375,0.00017949,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314557,1778815839000,"fUSD",-500.0,0.00017949,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314566,1778815839000,"fUSD",-200.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314562,1778815839000,"fUSD",-578.20924308,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314564,1778815839000,"fUSD",-187.78006525,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314568,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314570,1778815839000,"fUSD",-1280.88388878,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314576,1778815839000,"fUSD",-646.65982734,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314605,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314572,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314586,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314582,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314578,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314584,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314588,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314590,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314592,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314594,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314596,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314606,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314598,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314609,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314580,1778815839000,"fUSD",-500.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314651,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314648,1778815839000,"fUSD",-1865.36488657,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314654,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314685,1778815839000,"fUSD",-968.40210584,0.000182,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314687,1778815839000,"fUSD",-2168.01736327,0.00018265,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314690,1778815839000,"fUSD",-151.0,0.0001839,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314691,1778815839000,"fUSD",-968.40210584,0.000184,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314698,1778815839000,"fUSD",-181.08010149,0.00018498,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314689,1778815839000,"fUSD",-151.0,0.00018335,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314688,1778815839000,"fUSD",-151.0,0.0001828,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314694,1778815839000,"fUSD",-194.72792766,0.00018498,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314697,1778815839000,"fUSD",-1934.38338737,0.00018498,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314692,1778815839000,"fUSD",-2258.3,0.0001841,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314695,1778815839000,"fUSD",-200.0,0.00018498,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314693,1778815839000,"fUSD",-151.0,0.00018445,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314678,1778815839000,"fUSD",-504.94803189,0.00018048,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314696,1778815839000,"fUSD",-1328.27659266,0.00018498,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314699,1778815839000,"fUSD",-194.72792766,0.00018498,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314710,1778815839000,"fUSD",-300.0,0.00018999,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314708,1778815839000,"fUSD",-968.40210584,0.000187,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314709,1778815839000,"fUSD",-500.0,0.00018894,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314707,1778815839000,"fUSD",-151.0,0.00018665,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314703,1778815839000,"fUSD",-500.0,0.00018589,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314706,1778815839000,"fUSD",-164.16086875,0.00018631,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314704,1778815839000,"fUSD",-500.0,0.00018589,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314701,1778815839000,"fUSD",-151.0,0.000185,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314705,1778815839000,"fUSD",-151.0,0.0001861,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314712,1778815839000,"fUSD",-690.56488704,0.00018999,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314653,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314702,1778815839000,"fUSD",-151.0,0.00018555,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314683,1778815839000,"fUSD",-2000.0,0.00018119,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314700,1778815839000,"fUSD",-968.40210584,0.000185,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314677,1778815839000,"fUSD",-151.0,0.00018005,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314681,1778815839000,"fUSD",-151.0,0.0001806,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314655,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314656,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314657,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314661,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314659,1778815839000,"fUSD",-174.61919141,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314660,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314658,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314663,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314665,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314666,1778815839000,"fUSD",-187.78006525,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314668,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314667,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314711,1778815839000,"fUSD",-300.0,0.00018999,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314674,1778815839000,"fUSD",-350.0,0.00018,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314684,1778815839000,"fUSD",-151.0,0.0001817,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314673,1778815839000,"fUSD",-219.23011725,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314679,1778815839000,"fUSD",-500.0,0.00018048,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314682,1778815839000,"fUSD",-151.0,0.00018115,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314680,1778815839000,"fUSD",-500.0,0.00018048,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314676,1778815839000,"fUSD",-202.69,0.00018,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314686,1778815839000,"fUSD",-151.0,0.00018225,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314675,1778815839000,"fUSD",-968.40210584,0.00018,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314670,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314664,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314669,1778815839000,"fUSD",-151.0,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314671,1778815839000,"fUSD",-187.78006525,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314672,1778815839000,"fUSD",-211.40802048,0.0001795,2,"2026-05-15T03:30:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314740,1778815840000,"fUSD",-1428.38747117,0.00019594,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314733,1778815840000,"fUSD",-545.85460464,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314732,1778815840000,"fUSD",-1466.25518156,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314736,1778815840000,"fUSD",-613.37132232,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314737,1778815840000,"fUSD",-1322624.53833028,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314731,1778815840000,"fUSD",-339.05176003,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314738,1778815840000,"fUSD",-209.40437684,0.00019594,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314746,1778815840000,"fUSD",-1472.86,0.00019726,10,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314741,1778815840000,"fUSD",-194.72792766,0.00019594,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314742,1778815840000,"fUSD",-209.40437684,0.00019594,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314745,1778815840000,"fUSD",-500.0,0.00019721,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314743,1778815840000,"fUSD",-1224.98,0.000196,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314730,1778815840000,"fUSD",-4730.75089867,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314744,1778815840000,"fUSD",-300.0,0.00019635,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314739,1778815840000,"fUSD",-200.0,0.00019594,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314725,1778815840000,"fUSD",-164.58286259,0.00019233,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314718,1778815840000,"fUSD",-649.44525179,0.00019046,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314727,1778815840000,"fUSD",-194.72792766,0.00019319,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314747,1778815840000,"fUSD",-300.0,0.00019999,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314713,1778815840000,"fUSD",-300.0,0.00018999,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314714,1778815840000,"fUSD",-271.42901487,0.00019033,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314720,1778815840000,"fUSD",-201.93286099,0.00019046,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314717,1778815840000,"fUSD",-1377.42282659,0.00019046,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314716,1778815840000,"fUSD",-200.0,0.00019046,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314726,1778815840000,"fUSD",-300.0,0.00019237,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314715,1778815840000,"fUSD",-201.93286099,0.00019046,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314719,1778815840000,"fUSD",-187.78006525,0.00019046,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314722,1778815840000,"fUSD",-240.44,0.00019209,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314728,1778815840000,"fUSD",-429.0588052,0.00019494,3,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314724,1778815840000,"fUSD",-308.45878197,0.00019233,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314723,1778815840000,"fUSD",-300.0,0.00019233,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314729,1778815840000,"fUSD",-169680.1779025,0.00019514,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314721,1778815840000,"fUSD",-500.0,0.00019147,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314755,1778815840000,"fUSD",-584.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314754,1778815840000,"fUSD",-249.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314750,1778815840000,"fUSD",-1980.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314764,1778815840000,"fUSD",-2168.01736327,0.00020091,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314768,1778815840000,"fUSD",-200.0,0.00020142,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314774,1778815840000,"fUSD",-500.0,0.00020313,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314775,1778815840000,"fUSD",-2258.3,0.00020381,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314772,1778815840000,"fUSD",-1493.91,0.00020145,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314773,1778815840000,"fUSD",-447.0,0.00020233,5,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314776,1778815840000,"fUSD",-21801.77,0.00020548,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314778,1778815840000,"fUSD",-599.60298507,0.00020689,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314782,1778815840000,"fUSD",-209.40437684,0.0002069,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314779,1778815840000,"fUSD",-670.58624095,0.00020689,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314777,1778815840000,"fUSD",-257.36139981,0.00020688,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314783,1778815840000,"fUSD",-225.18697532,0.0002069,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314780,1778815840000,"fUSD",-225.18697532,0.0002069,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314784,1778815840000,"fUSD",-586.0291946,0.00020882,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314753,1778815840000,"fUSD",-205.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314769,1778815840000,"fUSD",-1481.23780761,0.00020142,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314771,1778815840000,"fUSD",-217.15233878,0.00020142,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314781,1778815840000,"fUSD",-200.0,0.0002069,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314765,1778815840000,"fUSD",-164.16086875,0.00020131,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314756,1778815840000,"fUSD",-2931.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314762,1778815840000,"fUSD",-430.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314752,1778815840000,"fUSD",-500.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314751,1778815840000,"fUSD",-150.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314748,1778815840000,"fUSD",-400.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314757,1778815840000,"fUSD",-3787.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314758,1778815840000,"fUSD",-358.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314749,1778815840000,"fUSD",-8775.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314760,1778815840000,"fUSD",-132293.12,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314763,1778815840000,"fUSD",-293.593496,0.00020002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314759,1778815840000,"fUSD",-823.0,0.0002,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314767,1778815840000,"fUSD",-217.15233878,0.00020142,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314761,1778815840000,"fUSD",-153.68370957,0.0002,20,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314770,1778815840000,"fUSD",-201.93286099,0.00020142,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314766,1778815840000,"fUSD",-2000.0,0.00020132,2,"2026-05-15T03:30:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314816,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314820,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314817,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314813,1778815841000,"fUSD",-164.39,0.00021853,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314818,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314814,1778815841000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314812,1778815841000,"fUSD",-242.15909246,0.00021786,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314826,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314822,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314815,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314823,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314836,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314835,1778815841000,"fUSD",-987.85294539,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314827,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314825,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314828,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314824,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314829,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314832,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314833,1778815841000,"fUSD",-166.39593959,0.00021918,3,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314831,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314845,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314821,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314830,1778815841000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314810,1778815841000,"fUSD",-200.0,0.00021786,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314786,1778815841000,"fUSD",-603.97432624,0.00020907,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314804,1778815841000,"fUSD",-695.0,0.00021427,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314838,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314785,1778815841000,"fUSD",-500.0,0.00020907,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314795,1778815841000,"fUSD",-358.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314796,1778815841000,"fUSD",-823.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314793,1778815841000,"fUSD",-2931.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314788,1778815841000,"fUSD",-328.8,0.0002094,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314787,1778815841000,"fUSD",-500.0,0.00020922,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314791,1778815841000,"fUSD",-249.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314790,1778815841000,"fUSD",-205.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314789,1778815841000,"fUSD",-271.42901487,0.00020953,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314792,1778815841000,"fUSD",-584.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314811,1778815841000,"fUSD",-225.18697532,0.00021786,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314794,1778815841000,"fUSD",-3787.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314809,1778815841000,"fUSD",-242.15909246,0.00021786,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314799,1778815841000,"fUSD",-200.0,0.00021238,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314800,1778815841000,"fUSD",-217.15233878,0.00021238,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314797,1778815841000,"fUSD",-430.0,0.00021,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314808,1778815841000,"fUSD",-803.0,0.00021673,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314801,1778815841000,"fUSD",-233.51889341,0.00021238,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314802,1778815841000,"fUSD",-225.71274503,0.00021238,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314803,1778815841000,"fUSD",-556.0,0.00021247,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314807,1778815841000,"fUSD",-164.16086875,0.00021631,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314806,1778815841000,"fUSD",-1224.98,0.000216,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314805,1778815841000,"fUSD",-500.0,0.0002155,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314798,1778815841000,"fUSD",-233.51889341,0.00021238,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314847,1778815841000,"fUSD",-450.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314867,1778815841000,"fUSD",-744.59,0.00022466,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314837,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314873,1778815841000,"fUSD",-159.0,0.00022625,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314865,1778815841000,"fUSD",-2258.3,0.00022353,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314868,1778815841000,"fUSD",-1755.16548041,0.00022483,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314871,1778815841000,"fUSD",-159.0,0.00022625,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314877,1778815841000,"fUSD",-500.0,0.00022862,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314880,1778815841000,"fUSD",-242.15909246,0.00022882,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314876,1778815841000,"fUSD",-243.66,0.00022633,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314878,1778815841000,"fUSD",-271.42901487,0.00022872,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314879,1778815841000,"fUSD",-200.0,0.00022882,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314881,1778815841000,"fUSD",-221.38633115,0.00022882,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314882,1778815841000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314869,1778815841000,"fUSD",-373.0,0.000226,3,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314883,1778815841000,"fUSD",-6620.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314890,1778815841000,"fUSD",-584.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314892,1778815841000,"fUSD",-3787.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314885,1778815841000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314888,1778815841000,"fUSD",-249.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314894,1778815841000,"fUSD",-823.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314889,1778815841000,"fUSD",-363.0,0.00023,30,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314887,1778815841000,"fUSD",-205.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314891,1778815841000,"fUSD",-2931.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314893,1778815841000,"fUSD",-358.0,0.00023,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314846,1778815841000,"fUSD",-163.69546163,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314895,1778815841000,"fUSD",-167.0,0.00023,30,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314886,1778815841000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314866,1778815841000,"fUSD",-500.0,0.00022422,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314884,1778815841000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314870,1778815841000,"fUSD",-156.62,0.00022603,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314848,1778815841000,"fUSD",-205.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314841,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314872,1778815841000,"fUSD",-159.0,0.00022625,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314840,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314839,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314843,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314844,1778815841000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314849,1778815841000,"fUSD",-249.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314850,1778815841000,"fUSD",-584.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314853,1778815841000,"fUSD",-358.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314851,1778815841000,"fUSD",-2931.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314860,1778815841000,"fUSD",-500.0,0.00022196,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314854,1778815841000,"fUSD",-1031.68,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314852,1778815841000,"fUSD",-3787.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314858,1778815841000,"fUSD",-430.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314861,1778815841000,"fUSD",-218.77679971,0.00022334,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314857,1778815841000,"fUSD",-194.40890239,0.00022,3,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314855,1778815841000,"fUSD",-195.89,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314856,1778815841000,"fUSD",-823.0,0.00022,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314859,1778815841000,"fUSD",-2000.0,0.00022145,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314862,1778815841000,"fUSD",-200.0,0.00022334,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314864,1778815841000,"fUSD",-251.11897888,0.00022334,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314874,1778815841000,"fUSD",-159.0,0.00022625,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314875,1778815841000,"fUSD",-159.0,0.00022625,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314863,1778815841000,"fUSD",-233.51889341,0.00022334,2,"2026-05-15T03:30:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314941,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314944,1778815842000,"fUSD",-215.94512088,0.00023078,3,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314939,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314934,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314933,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314920,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314930,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314926,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314929,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314924,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314935,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314927,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314942,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314954,1778815842000,"fUSD",-150.0,0.00023671,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314940,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314937,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314936,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314943,1778815842000,"fUSD",-430.0,0.00023,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314956,1778815842000,"fUSD",-166.66,0.0002395,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314946,1778815842000,"fUSD",-5530.0,0.000232,5,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314952,1778815842000,"fUSD",-193.96341392,0.00023539,3,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314945,1778815842000,"fUSD",-164.16086875,0.00023131,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314948,1778815842000,"fUSD",-695.39793187,0.00023428,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314949,1778815842000,"fUSD",-200.0,0.0002343,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314951,1778815842000,"fUSD",-1224.98,0.000235,7,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314928,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314947,1778815842000,"fUSD",-621.78829552,0.00023428,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314938,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314925,1778815842000,"fUSD",-162.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314897,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314923,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314950,1778815842000,"fUSD",-251.11897888,0.0002343,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314896,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314898,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314899,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314900,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314901,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314905,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314904,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314903,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314902,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314907,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314906,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314908,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314909,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314914,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314916,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314919,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314911,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314912,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314918,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314917,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314910,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314913,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314915,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314921,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314931,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314932,1778815842000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314922,1778815842000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314953,1778815842000,"fUSD",-500.0,0.00023548,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315015,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314957,1778815842000,"fUSD",-200.0,0.00023978,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314993,1778815842000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314989,1778815842000,"fUSD",-1254.04,0.0002456,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314988,1778815842000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314992,1778815842000,"fUSD",-164.16086875,0.00024631,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314983,1778815842000,"fUSD",-270.0455652,0.00024526,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315006,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315007,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314995,1778815842000,"fUSD",-586.0291946,0.00024686,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315000,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314998,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315004,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314999,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315005,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314997,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315003,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315001,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315002,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315009,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315008,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315013,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315011,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315010,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315014,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315016,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315017,1778815842000,"fUSD",-271.42901487,0.00024792,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315012,1778815842000,"fUSD",-2000.0,0.00024776,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314955,1778815842000,"fUSD",-2168.01736327,0.00023744,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314994,1778815842000,"fUSD",-685.95,0.00024658,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314990,1778815842000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314996,1778815842000,"fUSD",-156.511,0.00024776,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314987,1778815842000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314961,1778815842000,"fUSD",-249.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314962,1778815842000,"fUSD",-584.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314959,1778815842000,"fUSD",-500.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314966,1778815842000,"fUSD",-823.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314963,1778815842000,"fUSD",-2931.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314958,1778815842000,"fUSD",-260.4103811,0.00023978,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314991,1778815842000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314969,1778815842000,"fUSD",-150.159,0.00024004,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314967,1778815842000,"fUSD",-430.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314964,1778815842000,"fUSD",-3787.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314965,1778815842000,"fUSD",-358.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314968,1778815842000,"fUSD",-171.98170696,0.00024001,3,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314977,1778815842000,"fUSD",-500.0,0.00024255,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314979,1778815842000,"fUSD",-2258.3,0.00024324,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314960,1778815842000,"fUSD",-205.0,0.00024,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314980,1778815842000,"fUSD",-605.0,0.00024397,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314986,1778815842000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314978,1778815842000,"fUSD",-159.0,0.00024323,3,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314985,1778815842000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314984,1778815842000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314975,1778815842000,"fUSD",-741.95,0.00024174,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314973,1778815842000,"fUSD",-2000.0,0.00024158,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314982,1778815842000,"fUSD",-200.0,0.00024526,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314974,1778815842000,"fUSD",-561.54,0.00024174,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314976,1778815842000,"fUSD",-3561.49,0.00024174,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314971,1778815842000,"fUSD",-1223.0,0.00024004,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314972,1778815842000,"fUSD",-3631.0,0.00024004,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314981,1778815842000,"fUSD",-166.66,0.00024455,30,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422314970,1778815842000,"fUSD",-1270.0,0.00024004,2,"2026-05-15T03:30:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315023,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315032,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315024,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315026,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315031,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315034,1778815843000,"fUSD",-1224.98,0.00025,7,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315027,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315018,1778815843000,"fUSD",-166.66,0.00024959,30,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315028,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315030,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315029,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315022,1778815843000,"fUSD",-500.0,0.00024982,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315020,1778815843000,"fUSD",-500.0,0.0002498,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315019,1778815843000,"fUSD",-605.0,0.00024959,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315041,1778815843000,"fUSD",-824.1757212,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315021,1778815843000,"fUSD",-162.38459575,0.0002498,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315042,1778815843000,"fUSD",-437.79799207,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315025,1778815843000,"fUSD",-2000.0,0.00024992,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315033,1778815843000,"fUSD",-6245.64661898,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315035,1778815843000,"fUSD",-206.62894597,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315053,1778815843000,"fUSD",-769.89099571,0.00024004,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315052,1778815843000,"fUSD",-1704.22707964,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315049,1778815843000,"fUSD",-1756.26465542,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315050,1778815843000,"fUSD",-5966.8893824,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315045,1778815843000,"fUSD",-195.89,0.00025176,7,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315048,1778815843000,"fUSD",-566475.75554431,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315046,1778815843000,"fUSD",-14492.4680923,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315051,1778815843000,"fUSD",-1410.58,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315044,1778815843000,"fUSD",-233.22273461,0.00025074,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315040,1778815843000,"fUSD",-372.00224942,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315038,1778815843000,"fUSD",-2945.70135963,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315037,1778815843000,"fUSD",-596.91102821,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315039,1778815843000,"fUSD",-3796.05895688,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315043,1778815843000,"fUSD",-200.0,0.00025074,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315036,1778815843000,"fUSD",-259.78813989,0.00025,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315047,1778815843000,"fUSD",-6861.3688755,0.00025193,2,"2026-05-15T03:30:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315064,1778815846000,"fUSD",-156.10900429,0.00024004,2,"2026-05-15T03:30:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315065,1778815846000,"fUSD",-48987.00275409,0.00025193,2,"2026-05-15T03:30:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315074,1778815851000,"fUSD",161.0,0.00026508,120,"2026-05-15T03:30:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315076,1778815999000,"fUSD",-198.0,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315078,1778815999000,"fUSD",-26.8,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315077,1778815999000,"fUSD",-302.0,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315082,1778815999000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315079,1778815999000,"fUSD",-300.0,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315080,1778815999000,"fUSD",-173.2,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315081,1778815999000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315075,1778815999000,"fUSD",-161.0,0.00027833,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315084,1778815999000,"fUSD",-506.63543828,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315089,1778815999000,"fUSD",-139.16456172,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315085,1778815999000,"fUSD",-161.0,0.00029225,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315086,1778815999000,"fUSD",-13.16456172,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315087,1778815999000,"fUSD",-136.83543828,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315088,1778815999000,"fUSD",-152.0,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315090,1778815999000,"fUSD",-10.83543828,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315091,1778815999000,"fUSD",-218.0,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315093,1778815999000,"fUSD",-19.71091628,0.00029586,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315092,1778815999000,"fUSD",-164.39,0.0002925,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315083,1778815999000,"fUSD",-500.0,0.00028767,120,"2026-05-15T03:33:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315094,1778816000000,"fUSD",-280.28908372,0.00029586,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315096,1778816000000,"fUSD",-39.19849141,0.000298,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315095,1778816000000,"fUSD",-292.51242487,0.0002974,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315097,1778816000000,"fUSD",-118.80150859,0.000298,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315101,1778816000000,"fUSD",-428.0,0.00029938,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315099,1778816000000,"fUSD",-236.82578229,0.00029817,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315100,1778816000000,"fUSD",-11.4857263,0.00029817,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315102,1778816000000,"fUSD",-60.5142737,0.0003,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315098,1778816000000,"fUSD",-80.48849141,0.00029817,120,"2026-05-15T03:33:20.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315104,1778816004000,"fUSD",207.48757513,0.00027624,120,"2026-05-15T03:33:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315103,1778816004000,"fUSD",292.51242487,0.00027624,120,"2026-05-15T03:33:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315106,1778816004000,"fUSD",407.48757513,0.00028641,120,"2026-05-15T03:33:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315105,1778816004000,"fUSD",92.51242487,0.00028641,120,"2026-05-15T03:33:24.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315122,1778816116000,"fUSD",262.51242487,0.00025581,120,"2026-05-15T03:35:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315123,1778816116000,"fUSD",384.48757513,0.00025581,120,"2026-05-15T03:35:16.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315124,1778816118000,"fUSD",647.0,0.0002686,120,"2026-05-15T03:35:18.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315125,1778816119000,"fUSD",647.0,0.00028203,120,"2026-05-15T03:35:19.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315126,1778816130000,"fUSD",161.0,0.00025714,120,"2026-05-15T03:35:30.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315127,1778816131000,"fUSD",161.0,0.00026999,120,"2026-05-15T03:35:31.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315129,1778816133000,"fUSD",845.14786315,0.00028767,120,"2026-05-15T03:35:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315128,1778816133000,"fUSD",161.0,0.00028349,120,"2026-05-15T03:35:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315130,1778816146000,"fUSD",152.0,0.00013635,7,"2026-05-15T03:35:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315131,1778816413000,"fUSD",452.0,0.00025596,120,"2026-05-15T03:40:13.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315132,1778816414000,"fUSD",452.0,0.00026875,120,"2026-05-15T03:40:14.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315133,1778816507000,"fUSD",1010.67,0.0002739,120,"2026-05-15T03:41:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315134,1778816712000,"fUSD",317.0,0.00025602,120,"2026-05-15T03:45:12.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315135,1778816714000,"fUSD",317.0,0.00026882,120,"2026-05-15T03:45:14.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315137,1778817008000,"fUSD",222.0,0.00025604,120,"2026-05-15T03:50:08.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315138,1778817009000,"fUSD",222.0,0.00026884,120,"2026-05-15T03:50:09.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315178,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315175,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315171,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315173,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315174,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315168,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315163,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315169,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315159,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315164,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315165,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315162,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315161,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315158,1778817032000,"fUSD",-150.0,0.00013173,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315182,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315156,1778817032000,"fUSD",-244.28611341,0.000131,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315148,1778817032000,"fUSD",-322.59321388,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315160,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315180,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315143,1778817032000,"fUSD",-160.33,0.00012912,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315141,1778817032000,"fUSD",-500.0,0.00012,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315142,1778817032000,"fUSD",-814.076,0.00012912,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315144,1778817032000,"fUSD",-160.0,0.00012981,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315145,1778817032000,"fUSD",-1200.0,0.00013074,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315147,1778817032000,"fUSD",-500.91157275,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315146,1778817032000,"fUSD",-802.30379748,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315149,1778817032000,"fUSD",-462.19315992,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315151,1778817032000,"fUSD",-2500.0,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315150,1778817032000,"fUSD",-2911.99825597,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315152,1778817032000,"fUSD",-8970.54541396,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315153,1778817032000,"fUSD",-3307.16045395,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315154,1778817032000,"fUSD",-375.1883772,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315155,1778817032000,"fUSD",-328320.44225489,0.00013075,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315157,1778817032000,"fUSD",-1504.42755468,0.00013152,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315184,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315202,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315186,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315211,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315220,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315221,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315223,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315222,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315219,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315224,1778817032000,"fUSD",-300.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315215,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315214,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315218,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315216,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315225,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315227,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315228,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315190,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315210,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315209,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315217,1778817032000,"fUSD",-650.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315207,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315208,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315188,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315194,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315199,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315196,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315198,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315200,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315192,1778817032000,"fUSD",-517.9866286,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315203,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315226,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315204,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315205,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315212,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315206,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315201,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315213,1778817032000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:32.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315269,1778817033000,"fUSD",-1000.0,0.0001499,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315266,1778817033000,"fUSD",-214.997284,0.00013337,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315263,1778817033000,"fUSD",-265.91782473,0.000132,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315264,1778817033000,"fUSD",-512.77554531,0.00013218,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315267,1778817033000,"fUSD",-1000.0,0.000136,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315268,1778817033000,"fUSD",-250.0,0.00014,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315262,1778817033000,"fUSD",-150.99,0.00013175,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315261,1778817033000,"fUSD",-2000.0,0.00013175,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315265,1778817033000,"fUSD",-208.38824723,0.00013328,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315259,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315260,1778817033000,"fUSD",-9999.99,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315271,1778817033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315280,1778817033000,"fUSD",-300.0,0.00016,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315281,1778817033000,"fUSD",-8186.46,0.00016116,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315270,1778817033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315274,1778817033000,"fUSD",-244.28611338,0.00015536,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315275,1778817033000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315277,1778817033000,"fUSD",-666.0,0.00015954,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315278,1778817033000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315279,1778817033000,"fUSD",-166.66,0.00015996,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315273,1778817033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315276,1778817033000,"fUSD",-300.0,0.00015954,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315287,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315285,1778817033000,"fUSD",-186.0,0.00016438,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315258,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315282,1778817033000,"fUSD",-166.66,0.00016333,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315256,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315236,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315255,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315229,1778817033000,"fUSD",-595.7495546,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315230,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315231,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315235,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315233,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315234,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315232,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315237,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315239,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315238,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315283,1778817033000,"fUSD",-1236.75784357,0.00016438,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315247,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315257,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315240,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315242,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315243,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315246,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315244,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315245,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315250,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315248,1778817033000,"fUSD",-574.18048563,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315253,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315251,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315252,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315254,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315249,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315241,1778817033000,"fUSD",-500.0,0.00013174,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315288,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315272,1778817033000,"fUSD",-666.0,0.00014999,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315293,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315317,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315321,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315323,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315320,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315327,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315329,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315328,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315325,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315322,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315324,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315326,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315331,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315315,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315336,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315335,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315332,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315333,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315340,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315341,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315339,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315338,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315337,1778817033000,"fUSD",-1865.36488657,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315342,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315344,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315343,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315286,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315334,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315313,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315330,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315311,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315314,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315284,1778817033000,"fUSD",-2258.3,0.00016438,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315292,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315294,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315289,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315291,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315307,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315306,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315297,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315296,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315295,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315298,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315303,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315290,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315316,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315318,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315308,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315319,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315312,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315299,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315309,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315310,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315304,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315301,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315300,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315305,1778817033000,"fUSD",-500.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315302,1778817033000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:33.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315384,1778817034000,"fUSD",-215.94512088,0.00018391,3,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315380,1778817034000,"fUSD",-235.39597937,0.00018144,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315379,1778817034000,"fUSD",-2080.17592889,0.00018144,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315389,1778817034000,"fUSD",-2157.14243826,0.00018692,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315382,1778817034000,"fUSD",-500.0,0.00018179,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315374,1778817034000,"fUSD",-1504.42755463,0.00017777,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315388,1778817034000,"fUSD",-240.44,0.00018488,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315383,1778817034000,"fUSD",-165.15888529,0.000182,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315378,1778817034000,"fUSD",-350.0,0.00018,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315377,1778817034000,"fUSD",-165.15888529,0.00018,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315387,1778817034000,"fUSD",-2258.3,0.0001841,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315373,1778817034000,"fUSD",-166.66,0.0001768,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315381,1778817034000,"fUSD",-500.0,0.00018179,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315386,1778817034000,"fUSD",-165.15888529,0.000184,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315400,1778817034000,"fUSD",-492.36493864,0.00019178,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315391,1778817034000,"fUSD",-500.0,0.00018725,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315401,1778817034000,"fUSD",-1472.86,0.00019178,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315390,1778817034000,"fUSD",-500.0,0.00018725,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315393,1778817034000,"fUSD",-164.16086875,0.00018771,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315392,1778817034000,"fUSD",-193.96341392,0.00018758,3,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315394,1778817034000,"fUSD",-500.0,0.00018981,7,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315396,1778817034000,"fUSD",-300.0,0.00018999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315395,1778817034000,"fUSD",-162.38459575,0.00018981,7,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315399,1778817034000,"fUSD",-171.98170696,0.00019126,3,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315397,1778817034000,"fUSD",-300.0,0.00018999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315402,1778817034000,"fUSD",-300.0,0.00019233,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315406,1778817034000,"fUSD",-2236.95670848,0.0001924,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315385,1778817034000,"fUSD",-215.95,0.00018391,3,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315372,1778817034000,"fUSD",-500.0,0.0001765,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315347,1778817034000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315368,1778817034000,"fUSD",-2005.9555727,0.00017596,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315404,1778817034000,"fUSD",-300.0,0.00019237,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315348,1778817034000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315346,1778817034000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315352,1778817034000,"fUSD",-166.66,0.00016669,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315345,1778817034000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315349,1778817034000,"fUSD",-151.0,0.000165,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315351,1778817034000,"fUSD",-200.0,0.0001659,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315350,1778817034000,"fUSD",-356.19,0.0001659,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315353,1778817034000,"fUSD",-150.0,0.00016683,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315358,1778817034000,"fUSD",-617.21,0.00017067,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315359,1778817034000,"fUSD",-512.77554527,0.00017168,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315355,1778817034000,"fUSD",-166.66,0.00017006,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315357,1778817034000,"fUSD",-151.0,0.00017048,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315354,1778817034000,"fUSD",-156.62,0.00016712,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315361,1778817034000,"fUSD",-166.66,0.00017343,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315360,1778817034000,"fUSD",-186.0,0.0001726,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315356,1778817034000,"fUSD",-1934.38338737,0.00017048,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315362,1778817034000,"fUSD",-300.0,0.00017413,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315363,1778817034000,"fUSD",-690.56488704,0.00017413,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315375,1778817034000,"fUSD",-290.84013389,0.00017808,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315365,1778817034000,"fUSD",-2000.0,0.00017471,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315376,1778817034000,"fUSD",-244.28611338,0.00017972,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315367,1778817034000,"fUSD",-171.08,0.00017507,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315364,1778817034000,"fUSD",-300.0,0.00017413,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315369,1778817034000,"fUSD",-151.0,0.00017596,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315366,1778817034000,"fUSD",-243.66,0.00017486,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315371,1778817034000,"fUSD",-500.0,0.0001765,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315370,1778817034000,"fUSD",-181.41,0.00017603,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315405,1778817034000,"fUSD",-300.0,0.00019237,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315398,1778817034000,"fUSD",-500.0,0.00019042,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315413,1778817034000,"fUSD",-200.0,0.000199,7,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315439,1778817034000,"fUSD",-1000.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315450,1778817034000,"fUSD",-1493.91,0.00020145,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315451,1778817034000,"fUSD",-500.0,0.00020188,7,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315449,1778817034000,"fUSD",-258.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315441,1778817034000,"fUSD",-400.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315443,1778817034000,"fUSD",-249.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315440,1778817034000,"fUSD",-134253.14,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315442,1778817034000,"fUSD",-649.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315447,1778817034000,"fUSD",-358.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315444,1778817034000,"fUSD",-584.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315446,1778817034000,"fUSD",-3787.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315445,1778817034000,"fUSD",-2931.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315448,1778817034000,"fUSD",-153.68370957,0.0002,20,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315453,1778817034000,"fUSD",-18683.6785,0.00020188,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315464,1778817034000,"fUSD",-649.0,0.00021,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315463,1778817034000,"fUSD",-397.0,0.00021,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315452,1778817034000,"fUSD",-603.97432624,0.00020188,7,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315455,1778817034000,"fUSD",-2405.55389864,0.00020336,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315454,1778817034000,"fUSD",-164.16086875,0.00020254,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315456,1778817034000,"fUSD",-2258.3,0.00020381,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315459,1778817034000,"fUSD",-21801.77,0.00020548,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315460,1778817034000,"fUSD",-545.74814157,0.00020548,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315458,1778817034000,"fUSD",-500.0,0.00020461,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315461,1778817034000,"fUSD",-2494.55939289,0.00020884,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315457,1778817034000,"fUSD",-244.28611338,0.00020407,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315462,1778817034000,"fUSD",-273.0,0.00021,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315403,1778817034000,"fUSD",-300.0,0.00019233,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315438,1778817034000,"fUSD",-8775.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315435,1778817034000,"fUSD",-273.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315466,1778817034000,"fUSD",-584.0,0.00021,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315434,1778817034000,"fUSD",-580.82365375,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315407,1778817034000,"fUSD",-500.0,0.00019286,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315410,1778817034000,"fUSD",-2319.72410669,0.00019788,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315411,1778817034000,"fUSD",-240.44,0.00019858,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315412,1778817034000,"fUSD",-500.0,0.00019865,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315465,1778817034000,"fUSD",-249.0,0.00021,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315409,1778817034000,"fUSD",-2000.0,0.00019654,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315408,1778817034000,"fUSD",-173.04164456,0.00019635,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315415,1778817034000,"fUSD",-200.0,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315436,1778817034000,"fUSD",-397.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315426,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315423,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315416,1778817034000,"fUSD",-200.0,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315420,1778817034000,"fUSD",-200.0,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315414,1778817034000,"fUSD",-200.0,0.000199,3,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315425,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315422,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315419,1778817034000,"fUSD",-200.0,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315433,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315437,1778817034000,"fUSD",-1980.0,0.0002,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315427,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315431,1778817034000,"fUSD",-193.45719492,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315429,1778817034000,"fUSD",-353.01996356,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315428,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315421,1778817034000,"fUSD",-398.94,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315418,1778817034000,"fUSD",-200.0,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315417,1778817034000,"fUSD",-200.0,0.000199,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315424,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315430,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315432,1778817034000,"fUSD",-500.0,0.00019999,2,"2026-05-15T03:50:34.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315504,1778817035000,"fUSD",-160.95068889,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315507,1778817035000,"fUSD",-282.71673119,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315505,1778817035000,"fUSD",-262.90206542,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315506,1778817035000,"fUSD",-272.62944185,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315511,1778817035000,"fUSD",-621.78829552,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315498,1778817035000,"fUSD",-235.75327194,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315503,1778817035000,"fUSD",-187.78006525,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315502,1778817035000,"fUSD",-253.52176029,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315500,1778817035000,"fUSD",-244.476143,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315497,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315501,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315508,1778817035000,"fUSD",-293.17725025,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315518,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315510,1778817035000,"fUSD",-191.8188462,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315523,1778817035000,"fUSD",-187.78006525,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315521,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315517,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315515,1778817035000,"fUSD",-279.9045709,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315513,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315522,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315519,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315520,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315514,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315516,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315512,1778817035000,"fUSD",-1000.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315493,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315509,1778817035000,"fUSD",-304.02480851,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315494,1778817035000,"fUSD",-219.23011724,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315480,1778817035000,"fUSD",-646.65982734,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315495,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315524,1778817035000,"fUSD",-151.0,0.0002163,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315476,1778817035000,"fUSD",-741.95,0.00021273,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315469,1778817035000,"fUSD",-358.0,0.00021,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315470,1778817035000,"fUSD",-525.11493027,0.00021,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315472,1778817035000,"fUSD",-356.19,0.00021028,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315473,1778817035000,"fUSD",-500.0,0.00021075,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315471,1778817035000,"fUSD",-258.0,0.00021,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315474,1778817035000,"fUSD",-512.77554527,0.00021119,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315467,1778817035000,"fUSD",-2931.0,0.00021,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315468,1778817035000,"fUSD",-3787.0,0.00021,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315475,1778817035000,"fUSD",-561.54,0.00021273,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315477,1778817035000,"fUSD",-3561.49,0.00021273,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315478,1778817035000,"fUSD",-2586.85809042,0.00021432,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315479,1778817035000,"fUSD",-578.20924308,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315482,1778817035000,"fUSD",-200.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315481,1778817035000,"fUSD",-187.78006525,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315483,1778817035000,"fUSD",-1280.88388878,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315486,1778817035000,"fUSD",-187.78006525,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315484,1778817035000,"fUSD",-151.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315485,1778817035000,"fUSD",-743.50770149,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315487,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315488,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315489,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315499,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315491,1778817035000,"fUSD",-152.0,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315490,1778817035000,"fUSD",-211.40802048,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315492,1778817035000,"fUSD",-174.61919141,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315496,1778817035000,"fUSD",-227.34163157,0.00021575,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315527,1778817035000,"fUSD",-164.16086875,0.00021736,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315535,1778817035000,"fUSD",-225.71274503,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315532,1778817035000,"fUSD",-500.0,0.00021862,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315571,1778817035000,"fUSD",-194.72792766,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315570,1778817035000,"fUSD",-151.0,0.0002207,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315559,1778817035000,"fUSD",-195.89,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315561,1778817035000,"fUSD",-649.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315563,1778817035000,"fUSD",-584.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315564,1778817035000,"fUSD",-2931.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315567,1778817035000,"fUSD",-258.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315562,1778817035000,"fUSD",-249.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315566,1778817035000,"fUSD",-358.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315565,1778817035000,"fUSD",-3787.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315568,1778817035000,"fUSD",-194.40890239,0.00022,3,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315569,1778817035000,"fUSD",-151.0,0.00022015,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315560,1778817035000,"fUSD",-450.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315573,1778817035000,"fUSD",-1328.27659266,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315574,1778817035000,"fUSD",-771.01748645,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315584,1778817035000,"fUSD",-151.0,0.0002229,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315572,1778817035000,"fUSD",-200.0,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315580,1778817035000,"fUSD",-151.0,0.00022125,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315577,1778817035000,"fUSD",-644.79446246,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315525,1778817035000,"fUSD",-151.0,0.00021685,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315581,1778817035000,"fUSD",-151.0,0.0002218,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315578,1778817035000,"fUSD",-290.26104003,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315575,1778817035000,"fUSD",-194.72792766,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315582,1778817035000,"fUSD",-373.0,0.000222,3,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315579,1778817035000,"fUSD",-194.72792766,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315585,1778817035000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315583,1778817035000,"fUSD",-151.0,0.00022235,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315558,1778817035000,"fUSD",-397.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315576,1778817035000,"fUSD",-181.08010149,0.00022123,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315556,1778817035000,"fUSD",-2682.57183977,0.0002198,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315555,1778817035000,"fUSD",-151.0,0.0002196,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315526,1778817035000,"fUSD",-500.0,0.00021707,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315528,1778817035000,"fUSD",-151.0,0.0002174,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315533,1778817035000,"fUSD",-151.0,0.00021905,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315530,1778817035000,"fUSD",-2000.0,0.00021838,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315531,1778817035000,"fUSD",-151.0,0.0002185,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315534,1778817035000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315537,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315536,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315547,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315544,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315538,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315543,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315529,1778817035000,"fUSD",-151.0,0.00021795,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315540,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315542,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315554,1778817035000,"fUSD",-1236.75784357,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315549,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315557,1778817035000,"fUSD",-273.0,0.00022,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315553,1778817035000,"fUSD",-166.39593959,0.00021918,3,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315550,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315552,1778817035000,"fUSD",-150.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315548,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315541,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315545,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315539,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315546,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315551,1778817035000,"fUSD",-800.0,0.00021918,2,"2026-05-15T03:50:35.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315609,1778817036000,"fUSD",-625.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315608,1778817036000,"fUSD",-1354.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315613,1778817036000,"fUSD",-1223.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315624,1778817036000,"fUSD",-201.93286099,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315615,1778817036000,"fUSD",-275.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315614,1778817036000,"fUSD",-200.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315623,1778817036000,"fUSD",-500.0,0.0002257,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315612,1778817036000,"fUSD",-150.159,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315616,1778817036000,"fUSD",-200.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315622,1778817036000,"fUSD",-2781.82699784,0.00022528,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315619,1778817036000,"fUSD",-6053.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315618,1778817036000,"fUSD",-933.445,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315620,1778817036000,"fUSD",-2037.91,0.00022466,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315621,1778817036000,"fUSD",-753.3,0.00022466,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315625,1778817036000,"fUSD",-200.0,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315628,1778817036000,"fUSD",-201.93286099,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315629,1778817036000,"fUSD",-187.78006525,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315626,1778817036000,"fUSD",-1377.42282659,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315611,1778817036000,"fUSD",-1270.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315617,1778817036000,"fUSD",-219.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315607,1778817036000,"fUSD",-1504.42755463,0.00022401,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315589,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315605,1778817036000,"fUSD",-2258.3,0.00022353,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315586,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315591,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315592,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315597,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315587,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315588,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315590,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315596,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315593,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315594,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315595,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315601,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315599,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315598,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315600,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315602,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315606,1778817036000,"fUSD",-500.0,0.00022358,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315603,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315627,1778817036000,"fUSD",-799.54513345,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315604,1778817036000,"fUSD",-2000.0,0.00022311,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315630,1778817036000,"fUSD",-668.65185757,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315610,1778817036000,"fUSD",-3542.0,0.00022423,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315635,1778817036000,"fUSD",-5530.0,0.000228,5,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315654,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315655,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315651,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315653,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315659,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315658,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315664,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315663,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315674,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315675,1778817036000,"fUSD",-162.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315666,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315665,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315668,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315673,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315670,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315672,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315671,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315669,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315634,1778817036000,"fUSD",-840.228,0.0002278,7,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315657,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315656,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315667,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315661,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315652,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315632,1778817036000,"fUSD",-201.93286099,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315631,1778817036000,"fUSD",-301.00069851,0.00022671,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315633,1778817036000,"fUSD",-500.0,0.0002278,7,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315637,1778817036000,"fUSD",-194.72792766,0.00022944,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315638,1778817036000,"fUSD",-273.0,0.00023,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315648,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315636,1778817036000,"fUSD",-244.28611338,0.00022843,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315639,1778817036000,"fUSD",-397.0,0.00023,2,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315645,1778817036000,"fUSD",-167.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315647,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315640,1778817036000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315642,1778817036000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315646,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315643,1778817036000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315644,1778817036000,"fUSD",-363.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315649,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315650,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315660,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315641,1778817036000,"fUSD",-200.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315662,1778817036000,"fUSD",-154.0,0.00023,30,"2026-05-15T03:50:36.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315725,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315717,1778817037000,"fUSD",-545.74814157,0.00023288,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315718,1778817037000,"fUSD",-500.0,0.00023308,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315716,1778817037000,"fUSD",-209.40437684,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315715,1778817037000,"fUSD",-312.13772435,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315707,1778817037000,"fUSD",-164.16086875,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315709,1778817037000,"fUSD",-200.0,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315708,1778817037000,"fUSD",-209.40437684,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315706,1778817037000,"fUSD",-2884.75459676,0.00023076,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315714,1778817037000,"fUSD",-595.3704682,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315705,1778817037000,"fUSD",-156.62,0.00023063,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315710,1778817037000,"fUSD",-1428.38747117,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315722,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315731,1778817037000,"fUSD",-479.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315721,1778817037000,"fUSD",-669.0,0.00023631,5,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315724,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315720,1778817037000,"fUSD",-779.0,0.00023631,5,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315733,1778817037000,"fUSD",-500.0,0.0002372,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315737,1778817037000,"fUSD",-859.80605061,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315728,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315736,1778817037000,"fUSD",-1481.23780761,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315726,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315732,1778817037000,"fUSD",-150.0,0.00023671,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315727,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315730,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315734,1778817037000,"fUSD",-217.15233878,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315701,1778817037000,"fUSD",-500.0,0.00023054,7,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315719,1778817037000,"fUSD",-2991.49051684,0.00023624,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315711,1778817037000,"fUSD",-829.12830338,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315682,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315712,1778817037000,"fUSD",-209.40437684,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315676,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315677,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315681,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315680,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315688,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315678,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315679,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315729,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315683,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315684,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315685,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315686,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315687,1778817037000,"fUSD",-649.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315703,1778817037000,"fUSD",-500.0,0.00023054,7,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315690,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315692,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315693,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315691,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315696,1778817037000,"fUSD",-2931.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315697,1778817037000,"fUSD",-3787.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315699,1778817037000,"fUSD",-258.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315694,1778817037000,"fUSD",-249.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315695,1778817037000,"fUSD",-584.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315698,1778817037000,"fUSD",-358.0,0.00023,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315700,1778817037000,"fUSD",-500.0,0.00023029,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315702,1778817037000,"fUSD",-500.0,0.00023054,7,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315704,1778817037000,"fUSD",-500.0,0.00023054,7,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315713,1778817037000,"fUSD",-194.72792766,0.00023219,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315689,1778817037000,"fUSD",-159.0,0.00023,30,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315735,1778817037000,"fUSD",-200.0,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315723,1778817037000,"fUSD",-950.0,0.00023638,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315749,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315767,1778817037000,"fUSD",-201.93286099,0.00024313,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315765,1778817037000,"fUSD",-258.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315772,1778817037000,"fUSD",-891.61887448,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315770,1778817037000,"fUSD",-225.18697532,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315773,1778817037000,"fUSD",-225.18697532,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315771,1778817037000,"fUSD",-200.0,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315777,1778817037000,"fUSD",-2258.3,0.00024324,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315779,1778817037000,"fUSD",-605.0,0.00024397,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315788,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315781,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315789,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315786,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315785,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315774,1778817037000,"fUSD",-209.40437684,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315778,1778817037000,"fUSD",-153.0,0.00024382,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315787,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315783,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315782,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315790,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315791,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315792,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315793,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315794,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315795,1778817037000,"fUSD",-243.66,0.00024481,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315796,1778817037000,"fUSD",-715.65,0.000245,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315799,1778817037000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315797,1778817037000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315739,1778817037000,"fUSD",-201.93286099,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315784,1778817037000,"fUSD",-2000.0,0.00024445,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315769,1778817037000,"fUSD",-599.60298507,0.00024314,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315780,1778817037000,"fUSD",-504.94803189,0.00024431,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315768,1778817037000,"fUSD",-670.58624095,0.00024314,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315738,1778817037000,"fUSD",-217.15233878,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315775,1778817037000,"fUSD",-335.6632325,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315750,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315742,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315741,1778817037000,"fUSD",-217.15233878,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315740,1778817037000,"fUSD",-323.68682015,0.00023767,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315743,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315745,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315744,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315746,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315748,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315751,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315752,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315753,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315747,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315755,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315798,1778817037000,"fUSD",-1254.05,0.00024556,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315760,1778817037000,"fUSD",-249.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315757,1778817037000,"fUSD",-397.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315754,1778817037000,"fUSD",-2000.0,0.00023973,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315776,1778817037000,"fUSD",-225.18697532,0.00024315,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315762,1778817037000,"fUSD",-2931.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315758,1778817037000,"fUSD",-500.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315759,1778817037000,"fUSD",-649.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315764,1778817037000,"fUSD",-358.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315761,1778817037000,"fUSD",-584.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315763,1778817037000,"fUSD",-3787.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315756,1778817037000,"fUSD",-273.0,0.00024,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315766,1778817037000,"fUSD",-2000.0,0.00024022,2,"2026-05-15T03:50:37.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315818,1778817038000,"fUSD",-200.0,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315840,1778817038000,"fUSD",-268.61900104,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315821,1778817038000,"fUSD",-217.15233878,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315827,1778817038000,"fUSD",-1996.93,0.00024946,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315819,1778817038000,"fUSD",-924.60877284,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315820,1778817038000,"fUSD",-233.51889341,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315828,1778817038000,"fUSD",-28693.01449677,0.0002495,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315823,1778817038000,"fUSD",-233.51889341,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315825,1778817038000,"fUSD",-500.0,0.00024932,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315824,1778817038000,"fUSD",-500.0,0.00024932,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315826,1778817038000,"fUSD",-500.0,0.00024932,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315816,1778817038000,"fUSD",-1996.93,0.00024802,7,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315822,1778817038000,"fUSD",-348.0827721,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315817,1778817038000,"fUSD",-233.51889341,0.00024863,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315802,1778817038000,"fUSD",-1254.04,0.0002456,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315811,1778817038000,"fUSD",-996.09,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315815,1778817038000,"fUSD",-200.0,0.00024755,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315809,1778817038000,"fUSD",-545.74814157,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315813,1778817038000,"fUSD",-164.16086875,0.00024701,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315807,1778817038000,"fUSD",-685.95,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315814,1778817038000,"fUSD",-500.0,0.00024755,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315804,1778817038000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315812,1778817038000,"fUSD",-1996.93,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315806,1778817038000,"fUSD",-639.0,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315803,1778817038000,"fUSD",-1254.05,0.0002456,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315805,1778817038000,"fUSD",-664.0,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315800,1778817038000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315801,1778817038000,"fUSD",-1254.05,0.00024558,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315831,1778817038000,"fUSD",-276.40972659,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315808,1778817038000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315832,1778817038000,"fUSD",-5821.08195708,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315856,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315830,1778817038000,"fUSD",-1000.0,0.0002499,5,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315861,1778817038000,"fUSD",-1538.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315864,1778817038000,"fUSD",-120906.37548983,0.00025174,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315863,1778817038000,"fUSD",-33175.6493,0.00025093,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315860,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315858,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315862,1778817038000,"fUSD",-1996.93,0.0002509,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315859,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315829,1778817038000,"fUSD",-605.0,0.00024959,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315855,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315857,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315853,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315845,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315849,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315850,1778817038000,"fUSD",-714.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315841,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315854,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315847,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315846,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315833,1778817038000,"fUSD",-413.0,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315839,1778817038000,"fUSD",-372.00224942,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315835,1778817038000,"fUSD",-259.78813989,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315837,1778817038000,"fUSD",-2945.70135963,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315838,1778817038000,"fUSD",-3796.05895688,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315834,1778817038000,"fUSD",-649.62894597,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315848,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315851,1778817038000,"fUSD",-512.77554527,0.00025069,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315852,1778817038000,"fUSD",-1950.0,0.00025081,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315842,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315844,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315843,1778817038000,"fUSD",-900.0,0.00025018,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315836,1778817038000,"fUSD",-596.91102821,0.00025,2,"2026-05-15T03:50:38.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315879,1778817039000,"fUSD",-244.28611338,0.00025279,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315877,1778817039000,"fUSD",-1996.93,0.00025234,7,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315875,1778817039000,"fUSD",-158.12258862,0.00025193,3,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315876,1778817039000,"fUSD",-1224.98,0.000252,7,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315882,1778817039000,"fUSD",-5390.2710418,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315878,1778817039000,"fUSD",-257.13677286,0.00025252,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315870,1778817039000,"fUSD",-193465.75655164,0.00025174,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315873,1778817039000,"fUSD",-591.47504362,0.00025193,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315885,1778817039000,"fUSD",-348103.04525183,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315874,1778817039000,"fUSD",-254.81376594,0.00025193,3,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315884,1778817039000,"fUSD",-8073.68957076,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315872,1778817039000,"fUSD",-195.89,0.00025176,7,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315871,1778817039000,"fUSD",-142034.78163813,0.00025174,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315883,1778817039000,"fUSD",-34155.7198717,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315880,1778817039000,"fUSD",-5821.08195708,0.000253,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315892,1778817039000,"fUSD",-2093.68970089,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315887,1778817039000,"fUSD",-1488.70773973,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315881,1778817039000,"fUSD",-1996.93,0.00025378,7,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315898,1778817039000,"fUSD",-242.15909246,0.00025411,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315896,1778817039000,"fUSD",-1200.31925681,0.00025397,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315900,1778817039000,"fUSD",-958.81929743,0.00025411,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315899,1778817039000,"fUSD",-200.0,0.00025411,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315895,1778817039000,"fUSD",-1872.5857774,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315897,1778817039000,"fUSD",-732.0092479,0.00025397,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315894,1778817039000,"fUSD",-2641.71351351,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315888,1778817039000,"fUSD",-413.32766839,0.0002528,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315891,1778817039000,"fUSD",-418.98263072,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315890,1778817039000,"fUSD",-65.61998839,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315889,1778817039000,"fUSD",-382.38001161,0.0002528,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315886,1778817039000,"fUSD",-1254.41808677,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315893,1778817039000,"fUSD",-489.2060708,0.0002538,2,"2026-05-15T03:50:39.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315907,1778817040000,"fUSD",-153.65086952,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315921,1778817040000,"fUSD",-903.93718342,0.000255,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315920,1778817040000,"fUSD",-2161.08697738,0.000255,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315919,1778817040000,"fUSD",-152.0,0.00025491,3,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315917,1778817040000,"fUSD",-3675.325,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315918,1778817040000,"fUSD",-356.19,0.00025467,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315906,1778817040000,"fUSD",-1354.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315905,1778817040000,"fUSD",-242.15909246,0.00025411,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315913,1778817040000,"fUSD",-150.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315903,1778817040000,"fUSD",-225.18697532,0.00025411,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315915,1778817040000,"fUSD",-150.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315916,1778817040000,"fUSD",-930.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315912,1778817040000,"fUSD",-1223.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315910,1778817040000,"fUSD",-1270.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315909,1778817040000,"fUSD",-3542.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315904,1778817040000,"fUSD",-360.96183467,0.00025411,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315922,1778817040000,"fUSD",458.32,0.00016438,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315902,1778817040000,"fUSD",-142.85274136,0.00025411,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315901,1778817040000,"fUSD",-99.3063511,0.00025411,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315911,1778817040000,"fUSD",-150.0,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315923,1778817040000,"fUSD",458.32,0.00016438,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315908,1778817040000,"fUSD",-471.34913048,0.00025423,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315925,1778817040000,"fUSD",305.54,0.00016438,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315924,1778817040000,"fUSD",305.54,0.00016438,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315944,1778817040000,"fUSD",-994.29561144,0.00025959,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315945,1778817040000,"fUSD",-251.11897888,0.00025959,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315942,1778817040000,"fUSD",-218.77679971,0.00025959,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315940,1778817040000,"fUSD",-528.92,0.00025843,4,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315941,1778817040000,"fUSD",-1996.93,0.00025955,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315939,1778817040000,"fUSD",-500.0,0.00025843,4,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315933,1778817040000,"fUSD",-561.54,0.00025786,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315937,1778817040000,"fUSD",-1996.93,0.00025811,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315936,1778817040000,"fUSD",-5821.08195708,0.000258,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315943,1778817040000,"fUSD",-200.0,0.00025959,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315934,1778817040000,"fUSD",-741.95,0.00025786,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315926,1778817040000,"fUSD",-2756.05779628,0.000255,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315935,1778817040000,"fUSD",-3561.49,0.00025786,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315932,1778817040000,"fUSD",-500.0,0.00025732,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315928,1778817040000,"fUSD",-1996.93,0.00025523,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315938,1778817040000,"fUSD",-500.0,0.00025843,4,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315931,1778817040000,"fUSD",-209.40437684,0.00025682,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315929,1778817040000,"fUSD",-150.0,0.00025565,2,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315927,1778817040000,"fUSD",-605.0,0.00025521,3,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315930,1778817040000,"fUSD",-1996.93,0.00025667,7,"2026-05-15T03:50:40.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316003,1778817041000,"fUSD",-531.45,0.0002624,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315991,1778817041000,"fUSD",-1576.26,0.00026198,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315987,1778817041000,"fUSD",-531.44,0.00026184,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315988,1778817041000,"fUSD",-664.06,0.00026184,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315986,1778817041000,"fUSD",-1576.26,0.00026171,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315985,1778817041000,"fUSD",-1576.45,0.0002617,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315989,1778817041000,"fUSD",-531.45,0.00026184,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315979,1778817041000,"fUSD",-1576.26,0.00026144,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315983,1778817041000,"fUSD",-531.45,0.00026156,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315984,1778817041000,"fUSD",-1252.51112324,0.00026168,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315982,1778817041000,"fUSD",-664.06,0.00026156,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315980,1778817041000,"fUSD",-2421.0,0.00026147,10,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316004,1778817041000,"fUSD",-1996.93,0.00026243,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316002,1778817041000,"fUSD",-664.06,0.0002624,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316025,1778817041000,"fUSD",-664.07,0.00026296,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315992,1778817041000,"fUSD",-2000.0,0.00026206,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315995,1778817041000,"fUSD",-531.45,0.00026212,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315993,1778817041000,"fUSD",-531.44,0.00026212,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315994,1778817041000,"fUSD",-664.06,0.00026212,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315996,1778817041000,"fUSD",-1331.29,0.00026224,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315999,1778817041000,"fUSD",-664.07,0.0002624,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315998,1778817041000,"fUSD",-1576.26,0.00026225,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316000,1778817041000,"fUSD",-531.44,0.0002624,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315997,1778817041000,"fUSD",-1576.45,0.00026224,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316005,1778817041000,"fUSD",-1331.29,0.00026251,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316015,1778817041000,"fUSD",-531.45,0.00026268,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316013,1778817041000,"fUSD",-664.06,0.00026268,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315981,1778817041000,"fUSD",-531.44,0.00026156,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315990,1778817041000,"fUSD",-1576.45,0.00026197,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315978,1778817041000,"fUSD",-1576.45,0.00026143,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315946,1778817041000,"fUSD",-233.51889341,0.00025959,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315973,1778817041000,"fUSD",-1576.45,0.00026116,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315949,1778817041000,"fUSD",-158.0,0.00026,20,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315951,1778817041000,"fUSD",-550.0,0.00026,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315950,1778817041000,"fUSD",-5821.08195708,0.00026,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316009,1778817041000,"fUSD",-664.07,0.00026268,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315948,1778817041000,"fUSD",-251.11897888,0.00025959,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315947,1778817041000,"fUSD",-374.31742255,0.00025959,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315963,1778817041000,"fUSD",-429.0588052,0.00026084,4,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315953,1778817041000,"fUSD",-516.0,0.00026036,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315955,1778817041000,"fUSD",-664.06,0.00026045,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315957,1778817041000,"fUSD",-1576.45,0.00026063,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315952,1778817041000,"fUSD",-545.74814157,0.00026027,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315954,1778817041000,"fUSD",-531.44,0.00026045,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315964,1778817041000,"fUSD",-1576.45,0.00026089,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315956,1778817041000,"fUSD",-531.45,0.00026045,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315971,1778817041000,"fUSD",-664.06,0.000261,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315958,1778817041000,"fUSD",-1576.26,0.00026064,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315959,1778817041000,"fUSD",-531.44,0.00026072,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315962,1778817041000,"fUSD",-605.0,0.00026082,3,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315961,1778817041000,"fUSD",-531.45,0.00026072,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315966,1778817041000,"fUSD",-500.0,0.00026098,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315977,1778817041000,"fUSD",-531.45,0.00026128,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315976,1778817041000,"fUSD",-664.06,0.00026128,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315965,1778817041000,"fUSD",-1576.26,0.0002609,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315975,1778817041000,"fUSD",-531.44,0.00026128,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315970,1778817041000,"fUSD",-531.44,0.000261,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315972,1778817041000,"fUSD",-531.45,0.000261,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315969,1778817041000,"fUSD",-1224.98,0.000261,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315968,1778817041000,"fUSD",-1996.93,0.00026099,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315974,1778817041000,"fUSD",-1576.26,0.00026117,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315967,1778817041000,"fUSD",-11061.5653912,0.00026098,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422315960,1778817041000,"fUSD",-664.06,0.00026072,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316008,1778817041000,"fUSD",-1576.26,0.00026252,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316021,1778817041000,"fUSD",-1576.26,0.00026279,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316006,1778817041000,"fUSD",-1576.45,0.00026251,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316062,1778817041000,"fUSD",-202.81146805,0.00026397,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316068,1778817041000,"fUSD",-1331.29,0.00026413,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316058,1778817041000,"fUSD",-1932.32850471,0.00026397,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316064,1778817041000,"fUSD",-531.44,0.00026407,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316069,1778817041000,"fUSD",-1576.45,0.00026413,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316060,1778817041000,"fUSD",-200.0,0.00026397,20,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316061,1778817041000,"fUSD",-200.0,0.00026397,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316059,1778817041000,"fUSD",-322.0547508,0.00026397,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316065,1778817041000,"fUSD",-664.06,0.00026407,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316063,1778817041000,"fUSD",-664.07,0.00026407,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316067,1778817041000,"fUSD",-1576.26,0.00026413,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316066,1778817041000,"fUSD",-531.45,0.00026407,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316081,1778817041000,"fUSD",-257.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316071,1778817041000,"fUSD",-500.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316074,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316078,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316072,1778817041000,"fUSD",-366.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316070,1778817041000,"fUSD",-500.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316073,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316076,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316077,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316079,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316011,1778817041000,"fUSD",-531.44,0.00026268,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316075,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316082,1778817041000,"fUSD",-664.07,0.00026435,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316083,1778817041000,"fUSD",-531.44,0.00026435,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316084,1778817041000,"fUSD",-664.06,0.00026435,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316086,1778817041000,"fUSD",-800.0,0.00026436,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316085,1778817041000,"fUSD",-531.45,0.00026435,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316057,1778817041000,"fUSD",-1996.93,0.00026388,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316049,1778817041000,"fUSD",-1576.26,0.0002636,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316080,1778817041000,"fUSD",-250.0,0.00026414,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316054,1778817041000,"fUSD",-1576.26,0.00026386,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316056,1778817041000,"fUSD",-1576.45,0.00026386,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316017,1778817041000,"fUSD",-1331.29,0.00026278,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316019,1778817041000,"fUSD",-1576.45,0.00026278,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316027,1778817041000,"fUSD",-531.44,0.00026296,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316029,1778817041000,"fUSD",-664.06,0.00026296,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316030,1778817041000,"fUSD",-531.45,0.00026296,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316032,1778817041000,"fUSD",-1331.29,0.00026305,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316042,1778817041000,"fUSD",-1576.26,0.00026333,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316031,1778817041000,"fUSD",-5821.08195708,0.000263,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316039,1778817041000,"fUSD",-668.0,0.00026331,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316033,1778817041000,"fUSD",-1576.45,0.00026305,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316040,1778817041000,"fUSD",-1331.29,0.00026332,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316035,1778817041000,"fUSD",-664.07,0.00026324,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316038,1778817041000,"fUSD",-531.45,0.00026324,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316023,1778817041000,"fUSD",-2258.3,0.00026296,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316037,1778817041000,"fUSD",-664.06,0.00026324,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316041,1778817041000,"fUSD",-1576.45,0.00026332,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316047,1778817041000,"fUSD",-1331.29,0.00026359,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316044,1778817041000,"fUSD",-531.44,0.00026352,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316043,1778817041000,"fUSD",-664.07,0.00026352,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316048,1778817041000,"fUSD",-1576.45,0.00026359,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316046,1778817041000,"fUSD",-531.45,0.00026352,30,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316050,1778817041000,"fUSD",-664.07,0.00026379,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316055,1778817041000,"fUSD",-1331.29,0.00026386,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316051,1778817041000,"fUSD",-531.44,0.00026379,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316052,1778817041000,"fUSD",-664.06,0.00026379,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316045,1778817041000,"fUSD",-664.06,0.00026352,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316036,1778817041000,"fUSD",-531.44,0.00026324,7,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316053,1778817041000,"fUSD",-531.45,0.00026379,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316034,1778817041000,"fUSD",-1576.26,0.00026306,2,"2026-05-15T03:50:41.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316121,1778817042000,"fUSD",-531.44,0.00026519,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316123,1778817042000,"fUSD",-531.45,0.00026519,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316117,1778817042000,"fUSD",-150.0,0.00026519,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316128,1778817042000,"fUSD",-1996.93,0.00026532,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316118,1778817042000,"fUSD",-150.0,0.00026519,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316129,1778817042000,"fUSD",-600.0,0.00026537,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316113,1778817042000,"fUSD",-260.4103811,0.00026507,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316111,1778817042000,"fUSD",-200.0,0.00026507,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316116,1778817042000,"fUSD",-221.38633115,0.00026507,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316119,1778817042000,"fUSD",-193.0,0.00026519,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316120,1778817042000,"fUSD",-664.07,0.00026519,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316131,1778817042000,"fUSD",-664.07,0.00026547,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316124,1778817042000,"fUSD",-1576.26,0.00026521,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316127,1778817042000,"fUSD",-5426.0,0.00026528,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316125,1778817042000,"fUSD",-1331.29,0.00026521,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316126,1778817042000,"fUSD",-1576.45,0.00026521,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316130,1778817042000,"fUSD",-570.0,0.00026537,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316132,1778817042000,"fUSD",-531.44,0.00026547,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316134,1778817042000,"fUSD",-531.45,0.00026547,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316133,1778817042000,"fUSD",-664.06,0.00026547,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316140,1778817042000,"fUSD",-531.46,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316112,1778817042000,"fUSD",-1031.08454906,0.00026507,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316122,1778817042000,"fUSD",-664.06,0.00026519,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316115,1778817042000,"fUSD",-388.16716719,0.00026507,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316104,1778817042000,"fUSD",-531.44,0.00026491,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316109,1778817042000,"fUSD",-1576.45,0.00026494,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316136,1778817042000,"fUSD",-1331.29,0.00026548,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316089,1778817042000,"fUSD",-800.0,0.00026436,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316088,1778817042000,"fUSD",-800.0,0.00026436,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316087,1778817042000,"fUSD",-800.0,0.00026436,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316090,1778817042000,"fUSD",-800.0,0.00026436,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316092,1778817042000,"fUSD",-1576.26,0.0002644,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316091,1778817042000,"fUSD",-772.0,0.00026436,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316094,1778817042000,"fUSD",-1576.45,0.0002644,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316105,1778817042000,"fUSD",-664.06,0.00026491,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316093,1778817042000,"fUSD",-1331.29,0.0002644,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316114,1778817042000,"fUSD",-242.15909246,0.00026507,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316095,1778817042000,"fUSD",-664.07,0.00026463,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316099,1778817042000,"fUSD",-1576.26,0.00026467,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316096,1778817042000,"fUSD",-531.44,0.00026463,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316098,1778817042000,"fUSD",-531.45,0.00026463,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316097,1778817042000,"fUSD",-664.06,0.00026463,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316102,1778817042000,"fUSD",-835.0,0.00026477,10,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316103,1778817042000,"fUSD",-664.07,0.00026491,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316107,1778817042000,"fUSD",-1576.26,0.00026494,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316108,1778817042000,"fUSD",-1331.29,0.00026494,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316106,1778817042000,"fUSD",-531.45,0.00026491,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316110,1778817042000,"fUSD",-5821.08195708,0.000265,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316101,1778817042000,"fUSD",-1576.45,0.00026467,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316137,1778817042000,"fUSD",-1576.45,0.00026548,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316100,1778817042000,"fUSD",-1331.29,0.00026467,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316139,1778817042000,"fUSD",-1576.36,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316164,1778817042000,"fUSD",-200.0,0.00027055,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316170,1778817042000,"fUSD",-10920.6,0.000271,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316175,1778817042000,"fUSD",-1996.93,0.00027253,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316176,1778817042000,"fUSD",-354.72735546,0.000273,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316172,1778817042000,"fUSD",-1996.93,0.00027108,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316166,1778817042000,"fUSD",-270.0455652,0.00027055,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316185,1778817042000,"fUSD",-1006.92,0.00027367,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316168,1778817042000,"fUSD",-234.66284243,0.00027055,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316173,1778817042000,"fUSD",-160.78897578,0.00027123,20,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316174,1778817042000,"fUSD",-605.0,0.00027205,4,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316171,1778817042000,"fUSD",-5821.08195708,0.000271,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316167,1778817042000,"fUSD",-251.11897888,0.00027055,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316178,1778817042000,"fUSD",-5821.08195708,0.000273,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316179,1778817042000,"fUSD",-1006.92,0.000273,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316180,1778817042000,"fUSD",-509.9,0.00027302,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316181,1778817042000,"fUSD",-1006.92,0.00027313,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316182,1778817042000,"fUSD",-1006.92,0.00027327,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316183,1778817042000,"fUSD",-1006.92,0.0002734,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316186,1778817042000,"fUSD",-1006.92,0.0002738,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316184,1778817042000,"fUSD",-1006.92,0.00027353,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316188,1778817042000,"fUSD",-1231.0,0.00027397,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316187,1778817042000,"fUSD",-1006.92,0.00027393,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316177,1778817042000,"fUSD",-354.72735544,0.000273,30,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316165,1778817042000,"fUSD",-1069.23467738,0.00027055,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316135,1778817042000,"fUSD",-1576.26,0.00026548,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316153,1778817042000,"fUSD",-200.0,0.000268,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316169,1778817042000,"fUSD",-3469.31,0.000271,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316138,1778817042000,"fUSD",-664.08,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316142,1778817042000,"fUSD",-531.47,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316149,1778817042000,"fUSD",-5821.08195708,0.000268,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316148,1778817042000,"fUSD",-970.0,0.00026795,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316150,1778817042000,"fUSD",-308.0,0.000268,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316144,1778817042000,"fUSD",-1331.29,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316146,1778817042000,"fUSD",-605.0,0.00026644,4,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316147,1778817042000,"fUSD",-1996.93,0.00026676,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316145,1778817042000,"fUSD",-821.0,0.00026586,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316143,1778817042000,"fUSD",-1576.53,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316141,1778817042000,"fUSD",-1331.41,0.00026575,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316152,1778817042000,"fUSD",-314.0,0.000268,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316151,1778817042000,"fUSD",-1000.0,0.000268,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316162,1778817042000,"fUSD",-695.39793187,0.00027053,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316158,1778817042000,"fUSD",-1996.93,0.00026964,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316154,1778817042000,"fUSD",-1996.93,0.0002682,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316156,1778817042000,"fUSD",-558.0,0.00026894,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316157,1778817042000,"fUSD",-1224.98,0.000269,7,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316161,1778817042000,"fUSD",-217.15233878,0.00027051,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316155,1778817042000,"fUSD",-150.0,0.00026849,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316159,1778817042000,"fUSD",-1000.0,0.00027,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316160,1778817042000,"fUSD",-1504.42755463,0.00027026,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316163,1778817042000,"fUSD",-621.78829552,0.00027053,2,"2026-05-15T03:50:42.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316228,1778817043000,"fUSD",-1006.92,0.00027473,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316234,1778817043000,"fUSD",-1108.79636044,0.00027603,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316229,1778817043000,"fUSD",-1006.92,0.00027487,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316235,1778817043000,"fUSD",-280.03725112,0.00027603,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316231,1778817043000,"fUSD",-1006.92,0.000275,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316223,1778817043000,"fUSD",-1006.92,0.00027407,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316233,1778817043000,"fUSD",-200.0,0.00027603,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316232,1778817043000,"fUSD",-401.84,0.000275,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316224,1778817043000,"fUSD",-1006.92,0.0002742,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316222,1778817043000,"fUSD",-2900.42,0.000274,14,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316225,1778817043000,"fUSD",-1006.92,0.00027433,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316226,1778817043000,"fUSD",-1006.92,0.00027447,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316227,1778817043000,"fUSD",-1006.92,0.0002746,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316252,1778817043000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316236,1778817043000,"fUSD",-260.4103811,0.00027603,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316238,1778817043000,"fUSD",-152.0,0.00027638,4,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316237,1778817043000,"fUSD",-150.0,0.0002761,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316242,1778817043000,"fUSD",-605.0,0.00027767,5,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316240,1778817043000,"fUSD",-11722.07,0.000277,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316241,1778817043000,"fUSD",-244.28611338,0.00027715,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316244,1778817043000,"fUSD",-180.37574427,0.00027918,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316246,1778817043000,"fUSD",-208.38824723,0.00028,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316243,1778817043000,"fUSD",-500.0,0.000278,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316250,1778817043000,"fUSD",-600.0,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316248,1778817043000,"fUSD",-208.38824723,0.00028,10,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316221,1778817043000,"fUSD",-3223.66,0.000274,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316254,1778817043000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316230,1778817043000,"fUSD",-519.58,0.00027497,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316220,1778817043000,"fUSD",-2619.13,0.000274,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316210,1778817043000,"fUSD",-1017.77,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316218,1778817043000,"fUSD",-207.92460459,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316189,1778817043000,"fUSD",-871.0,0.00027397,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316190,1778817043000,"fUSD",-987.85294539,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316191,1778817043000,"fUSD",-768.3309245,0.00027397,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316192,1778817043000,"fUSD",-152.241,0.00027397,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316194,1778817043000,"fUSD",-187.32,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316196,1778817043000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316197,1778817043000,"fUSD",-1010.3,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316193,1778817043000,"fUSD",-1288.21900314,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316198,1778817043000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316201,1778817043000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316202,1778817043000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316204,1778817043000,"fUSD",-1933.17065798,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316199,1778817043000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316200,1778817043000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316206,1778817043000,"fUSD",-685.95,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316207,1778817043000,"fUSD",-526.48,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316205,1778817043000,"fUSD",-151.19263811,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316258,1778817043000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316209,1778817043000,"fUSD",-1465.15,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316211,1778817043000,"fUSD",-612.11,0.00027397,20,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316208,1778817043000,"fUSD",-300.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316214,1778817043000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316212,1778817043000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316213,1778817043000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316215,1778817043000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316216,1778817043000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316219,1778817043000,"fUSD",-1288.21900314,0.00027397,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316217,1778817043000,"fUSD",-150.0,0.00027397,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316257,1778817043000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316239,1778817043000,"fUSD",-1224.98,0.000277,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316260,1778817043000,"fUSD",-460.1699087,0.00028008,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316288,1778817043000,"fUSD",-2000.0,0.0002843,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316291,1778817043000,"fUSD",-2000.0,0.0002843,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316295,1778817043000,"fUSD",-350.0,0.00028469,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316305,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316294,1778817043000,"fUSD",-500.0,0.00028439,120,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316296,1778817043000,"fUSD",-350.0,0.00028469,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316297,1778817043000,"fUSD",-350.0,0.00028469,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316298,1778817043000,"fUSD",-350.0,0.00028469,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316299,1778817043000,"fUSD",-350.0,0.00028469,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316300,1778817043000,"fUSD",-453.0,0.00028469,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316301,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316303,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316302,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316289,1778817043000,"fUSD",-2000.0,0.0002843,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316304,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316310,1778817043000,"fUSD",-163.69546163,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316311,1778817043000,"fUSD",-500.0,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316313,1778817043000,"fUSD",-500.0,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316309,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316306,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316312,1778817043000,"fUSD",-500.0,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316314,1778817043000,"fUSD",-500.0,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316308,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316259,1778817043000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316315,1778817043000,"fUSD",-500.0,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316318,1778817043000,"fUSD",-1029.39030039,0.00028497,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316317,1778817043000,"fUSD",-150.0,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316319,1778817043000,"fUSD",-1224.98,0.000285,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316307,1778817043000,"fUSD",-150.0,0.00028493,60,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316285,1778817043000,"fUSD",-1270.0,0.00028423,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316316,1778817043000,"fUSD",-501.6174179,0.00028493,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316286,1778817043000,"fUSD",-150.0,0.00028423,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316287,1778817043000,"fUSD",-930.0,0.00028423,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316256,1778817043000,"fUSD",-678.99,0.00028,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316264,1778817043000,"fUSD",-1149.82182577,0.00028151,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316261,1778817043000,"fUSD",-2900.42,0.000281,14,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316267,1778817043000,"fUSD",-150.0,0.00028192,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316266,1778817043000,"fUSD",-270.0455652,0.00028151,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316265,1778817043000,"fUSD",-290.39862941,0.00028151,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316278,1778817043000,"fUSD",-605.0,0.00028329,6,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316268,1778817043000,"fUSD",-795.70767995,0.00028204,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316280,1778817043000,"fUSD",-3223.66,0.000284,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316279,1778817043000,"fUSD",-195.89,0.00028353,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316269,1778817043000,"fUSD",-452.0,0.00028219,120,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316277,1778817043000,"fUSD",-768.3309245,0.00028311,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316263,1778817043000,"fUSD",-200.0,0.00028151,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316272,1778817043000,"fUSD",-317.0,0.00028226,120,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316281,1778817043000,"fUSD",-225.18697532,0.0002842,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316292,1778817043000,"fUSD",-2000.0,0.0002843,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316283,1778817043000,"fUSD",-625.0,0.00028423,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316284,1778817043000,"fUSD",-3542.0,0.00028423,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316282,1778817043000,"fUSD",-1354.0,0.00028423,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316274,1778817043000,"fUSD",-188.17728752,0.00028256,18,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316290,1778817043000,"fUSD",-2000.0,0.0002843,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316270,1778817043000,"fUSD",-181.65711183,0.00028223,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316275,1778817043000,"fUSD",-2258.3,0.00028267,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316271,1778817043000,"fUSD",-150.0,0.00028223,30,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316293,1778817043000,"fUSD",-2000.0,0.0002843,2,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316273,1778817043000,"fUSD",-222.0,0.00028228,120,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316276,1778817043000,"fUSD",-195.00828324,0.00028272,7,"2026-05-15T03:50:43.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316379,1778817044000,"fUSD",-500.0,0.00029845,15,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316363,1778817044000,"fUSD",-301.1433787,0.00029795,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316346,1778817044000,"fUSD",-500.0,0.0002951,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316367,1778817044000,"fUSD",-150.0,0.000298,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316369,1778817044000,"fUSD",-150.0,0.000298,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316361,1778817044000,"fUSD",-644.79446246,0.00029792,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316373,1778817044000,"fUSD",-563.9,0.00029812,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316371,1778817044000,"fUSD",-150.0,0.000298,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316389,1778817044000,"fUSD",-200.0,0.0003,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316350,1778817044000,"fUSD",-500.0,0.00029626,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316365,1778817044000,"fUSD",-2900.42,0.000298,14,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316383,1778817044000,"fUSD",-563.9,0.00029962,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316378,1778817044000,"fUSD",-379.6,0.00029845,15,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316375,1778817044000,"fUSD",-966.68,0.00029812,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316377,1778817044000,"fUSD",-150.0,0.00029819,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316386,1778817044000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316388,1778817044000,"fUSD",-97.4857263,0.0003,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316384,1778817044000,"fUSD",-350.0,0.00029978,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316395,1778817044000,"fUSD",-200.0,0.0003,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316392,1778817044000,"fUSD",-650.0,0.0003,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316393,1778817044000,"fUSD",-200.0,0.0003,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316348,1778817044000,"fUSD",-150.0,0.00029601,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316391,1778817044000,"fUSD",-200.0,0.0003,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316381,1778817044000,"fUSD",-356.19,0.00029905,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316359,1778817044000,"fUSD",-721.12765535,0.00029792,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316342,1778817044000,"fUSD",-2619.13,0.000295,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316355,1778817044000,"fUSD",-152.0,0.00029785,5,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316390,1778817044000,"fUSD",-1000.0,0.0003,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316328,1778817044000,"fUSD",-2900.42,0.000289,14,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316329,1778817044000,"fUSD",-512.77554527,0.00029019,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316327,1778817044000,"fUSD",-605.0,0.0002889,6,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316321,1778817044000,"fUSD",-200.0,0.00028699,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316326,1778817044000,"fUSD",-654.85213685,0.00028767,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316324,1778817044000,"fUSD",-280.03725112,0.00028699,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316322,1778817044000,"fUSD",-1192.36523333,0.00028699,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316323,1778817044000,"fUSD",-301.1433787,0.00028699,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316320,1778817044000,"fUSD",-159.0,0.00028641,3,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316325,1778817044000,"fUSD",-1106.25305605,0.00028761,3,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316357,1778817044000,"fUSD",-233.51889341,0.00029789,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316331,1778817044000,"fUSD",-10920.6,0.000291,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316332,1778817044000,"fUSD",-11722.07,0.000291,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316333,1778817044000,"fUSD",-768.3309245,0.00029224,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316334,1778817044000,"fUSD",-290.39862941,0.00029247,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316336,1778817044000,"fUSD",-156.62,0.00029414,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316337,1778817044000,"fUSD",-1833.0,0.00029445,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316335,1778817044000,"fUSD",-5000.0,0.0002925,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316340,1778817044000,"fUSD",-399.0,0.00029457,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316338,1778817044000,"fUSD",-605.0,0.00029452,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316344,1778817044000,"fUSD",-1224.98,0.000295,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316352,1778817044000,"fUSD",-222.0,0.00029639,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316354,1778817044000,"fUSD",-159.0,0.00029656,3,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316330,1778817044000,"fUSD",-3469.31,0.000291,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316394,1778817044000,"fUSD",-200.0,0.0003,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316380,1778817044000,"fUSD",-3223.66,0.000299,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316398,1778817044000,"fUSD",-605.0,0.00030014,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316450,1778817044000,"fUSD",-358.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316464,1778817044000,"fUSD",-159.0,0.00030572,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316466,1778817044000,"fUSD",-605.0,0.00030575,8,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316471,1778817044000,"fUSD",-398.0,0.00030599,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316468,1778817044000,"fUSD",-500.0,0.0003058,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316473,1778817044000,"fUSD",-2619.13,0.000306,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316475,1778817044000,"fUSD",-200.0,0.00030603,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316477,1778817044000,"fUSD",-200.0,0.00030603,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316486,1778817044000,"fUSD",-1577.394331,0.0003065,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316480,1778817044000,"fUSD",-200.0,0.00030603,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316482,1778817044000,"fUSD",-200.0,0.00030603,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316445,1778817044000,"fUSD",-2931.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316489,1778817044000,"fUSD",-1577.394331,0.0003065,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316497,1778817044000,"fUSD",-275.85529907,0.00030719,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316503,1778817044000,"fUSD",-200.0,0.00030751,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316501,1778817044000,"fUSD",-398.0,0.00030744,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316491,1778817044000,"fUSD",-159.0,0.00030672,3,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316506,1778817044000,"fUSD",-398.0,0.0003076,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316499,1778817044000,"fUSD",-275.85529907,0.00030719,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316495,1778817044000,"fUSD",-151.01809,0.0003069,10,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316510,1778817044000,"fUSD",-2566.37682139,0.00030849,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316512,1778817044000,"fUSD",-398.0,0.00030859,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316508,1778817044000,"fUSD",-2566.37682139,0.0003083,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316400,1778817044000,"fUSD",-350.0,0.00030072,3,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316493,1778817044000,"fUSD",-161.0,0.00030686,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316462,1778817044000,"fUSD",-160.0,0.00030538,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316484,1778817044000,"fUSD",-1577.39433103,0.0003065,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316461,1778817044000,"fUSD",-397.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316448,1778817044000,"fUSD",-3787.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316404,1778817044000,"fUSD",-685.95,0.00030137,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316402,1778817044000,"fUSD",-2354.0,0.000301,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316411,1778817044000,"fUSD",-244.28611338,0.0003015,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316413,1778817044000,"fUSD",-2258.3,0.00030239,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316407,1778817044000,"fUSD",-200.0,0.00030137,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316409,1778817044000,"fUSD",-4910.5309245,0.00030137,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316415,1778817044000,"fUSD",-200.0,0.000303,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316417,1778817044000,"fUSD",-200.0,0.000303,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316513,1778817044000,"fUSD",-398.0,0.00030891,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316422,1778817044000,"fUSD",-200.0,0.000303,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316426,1778817044000,"fUSD",-398.0,0.00030376,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316424,1778817044000,"fUSD",-376.0,0.00030322,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316420,1778817044000,"fUSD",-200.0,0.000303,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316428,1778817044000,"fUSD",-398.0,0.00030395,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316458,1778817044000,"fUSD",-273.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316456,1778817044000,"fUSD",-430.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316452,1778817044000,"fUSD",-258.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316454,1778817044000,"fUSD",-398.0,0.00030529,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316441,1778817044000,"fUSD",-249.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316443,1778817044000,"fUSD",-584.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316437,1778817044000,"fUSD",-173.73,0.00030411,120,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316435,1778817044000,"fUSD",-1224.98,0.000304,7,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316433,1778817044000,"fUSD",-2900.42,0.000304,14,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316431,1778817044000,"fUSD",-398.0,0.00030397,2,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316439,1778817044000,"fUSD",-649.0,0.00030529,30,"2026-05-15T03:50:44.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316562,1778817045000,"fUSD",-2566.37682139,0.00031198,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316565,1778817045000,"fUSD",-200.0,0.00031218,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316554,1778817045000,"fUSD",-150.0,0.00031081,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316555,1778817045000,"fUSD",-200.0,0.00031096,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316556,1778817045000,"fUSD",-217.0,0.00031096,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316564,1778817045000,"fUSD",-200.0,0.00031218,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316563,1778817045000,"fUSD",-1224.98,0.000312,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316550,1778817045000,"fUSD",-1000.0,0.00031058,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316548,1778817045000,"fUSD",-1000.0,0.00031058,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316547,1778817045000,"fUSD",-7424.12821403,0.0003105,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316560,1778817045000,"fUSD",-605.0,0.00031137,9,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316566,1778817045000,"fUSD",-2566.37682139,0.00031287,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316558,1778817045000,"fUSD",-222.0,0.00031121,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316579,1778817045000,"fUSD",-2566.37682139,0.00031431,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316559,1778817045000,"fUSD",-795.70767995,0.00031128,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316557,1778817045000,"fUSD",-300.0,0.000311,10,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316576,1778817045000,"fUSD",-3542.0,0.00031423,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316572,1778817045000,"fUSD",-152.1,0.00031354,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316569,1778817045000,"fUSD",-2566.37682139,0.00031347,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316573,1778817045000,"fUSD",-2566.37682139,0.00031419,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316571,1778817045000,"fUSD",-152.11,0.00031354,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316568,1778817045000,"fUSD",-2566.37682139,0.00031344,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316578,1778817045000,"fUSD",-930.0,0.00031423,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316570,1778817045000,"fUSD",-152.11,0.00031354,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316567,1778817045000,"fUSD",-2566.37682139,0.00031305,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316552,1778817045000,"fUSD",-1000.0,0.00031058,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316561,1778817045000,"fUSD",-164.22177197,0.00031158,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316551,1778817045000,"fUSD",-1000.0,0.00031058,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316524,1778817045000,"fUSD",-2566.37682139,0.00030966,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316553,1778817045000,"fUSD",-2566.37682139,0.00031073,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316515,1778817045000,"fUSD",-200.0,0.00030909,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316521,1778817045000,"fUSD",-567.96728359,0.00030952,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316574,1778817045000,"fUSD",-1354.0,0.00031423,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316528,1778817045000,"fUSD",-399.0,0.00030983,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316514,1778817045000,"fUSD",-3223.66,0.000309,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316519,1778817045000,"fUSD",-200.0,0.00030909,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316526,1778817045000,"fUSD",-2566.37682139,0.00030982,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316529,1778817045000,"fUSD",-150.00000002,0.00030999,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316517,1778817045000,"fUSD",-200.0,0.00030909,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316522,1778817045000,"fUSD",-398.0,0.00030961,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316530,1778817045000,"fUSD",-76.85878765,0.00031,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316539,1778817045000,"fUSD",-151.01809,0.00031,14,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316531,1778817045000,"fUSD",-158.0,0.00031,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316540,1778817045000,"fUSD",-2566.37682139,0.00031016,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316541,1778817045000,"fUSD",-1000.0,0.0003102,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316538,1778817045000,"fUSD",-151.01809,0.00031,14,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316532,1778817045000,"fUSD",-150.0,0.00031,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316534,1778817045000,"fUSD",-208.38824723,0.00031,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316533,1778817045000,"fUSD",-2900.42,0.00031,14,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316535,1778817045000,"fUSD",-200.0,0.00031,10,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316537,1778817045000,"fUSD",-151.01809,0.00031,14,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316536,1778817045000,"fUSD",-151.01808,0.00031,14,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316542,1778817045000,"fUSD",-1000.0,0.0003102,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316544,1778817045000,"fUSD",-150.38032802,0.00031021,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316545,1778817045000,"fUSD",-2566.37682139,0.00031027,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316543,1778817045000,"fUSD",-1847.41533141,0.0003102,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316546,1778817045000,"fUSD",-180.27312146,0.00031034,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316549,1778817045000,"fUSD",-1000.0,0.00031058,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316577,1778817045000,"fUSD",-1270.0,0.00031423,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316580,1778817045000,"fUSD",-200.46090113,0.000315,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316581,1778817045000,"fUSD",-150.0,0.000315,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316611,1778817045000,"fUSD",-152.11,0.00031902,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316609,1778817045000,"fUSD",-2566.37682139,0.00031861,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316613,1778817045000,"fUSD",-152.1,0.00031902,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316615,1778817045000,"fUSD",-2566.37682139,0.00031944,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316619,1778817045000,"fUSD",-179.58787957,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316617,1778817045000,"fUSD",-183.18370859,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316618,1778817045000,"fUSD",-172.47882652,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316620,1778817045000,"fUSD",-182.48058355,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316621,1778817045000,"fUSD",-1365.71913622,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316622,1778817045000,"fUSD",-170.62507081,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316624,1778817045000,"fUSD",-215.11892384,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316627,1778817045000,"fUSD",-177.47449092,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316626,1778817045000,"fUSD",-1760.2559293,0.00032,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316625,1778817045000,"fUSD",-222.07622707,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316623,1778817045000,"fUSD",-1460.42276489,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316639,1778817045000,"fUSD",-2566.37682139,0.00032179,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316629,1778817045000,"fUSD",-2619.13,0.00032,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316628,1778817045000,"fUSD",-400.0,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316630,1778817045000,"fUSD",-2347.91844182,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316631,1778817045000,"fUSD",-158.0,0.00032,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316633,1778817045000,"fUSD",-700.0,0.00032,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316575,1778817045000,"fUSD",-625.0,0.00031423,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316635,1778817045000,"fUSD",-2566.37682139,0.00032052,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316634,1778817045000,"fUSD",-2566.37682139,0.00032017,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316638,1778817045000,"fUSD",-2566.37682139,0.00032131,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316636,1778817045000,"fUSD",-200.0,0.00032055,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316637,1778817045000,"fUSD",-199.29,0.00032066,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316612,1778817045000,"fUSD",-152.11,0.00031902,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316607,1778817045000,"fUSD",-2566.37682139,0.00031851,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316632,1778817045000,"fUSD",-1224.98,0.00032,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316606,1778817045000,"fUSD",-2566.37682139,0.00031756,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316616,1778817045000,"fUSD",-5268.52081579,0.00031963,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316591,1778817045000,"fUSD",-258.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316592,1778817045000,"fUSD",-195.89,0.00031529,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316583,1778817045000,"fUSD",-1000.0,0.00031507,40,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316584,1778817045000,"fUSD",-152.0,0.00031524,12,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316589,1778817045000,"fUSD",-3787.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316586,1778817045000,"fUSD",-249.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316585,1778817045000,"fUSD",-649.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316588,1778817045000,"fUSD",-2931.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316587,1778817045000,"fUSD",-584.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316590,1778817045000,"fUSD",-358.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316593,1778817045000,"fUSD",-430.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316597,1778817045000,"fUSD",-2900.42,0.000316,14,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316582,1778817045000,"fUSD",-1000.0,0.000315,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316595,1778817045000,"fUSD",-397.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316596,1778817045000,"fUSD",-2566.37682139,0.0003156,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316614,1778817045000,"fUSD",-152.0,0.00031933,6,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316610,1778817045000,"fUSD",-2566.37682139,0.00031889,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316601,1778817045000,"fUSD",-275.85529907,0.00031656,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316603,1778817045000,"fUSD",-605.0,0.00031699,9,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316608,1778817045000,"fUSD",-2566.37682139,0.00031859,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316600,1778817045000,"fUSD",-275.85529907,0.00031656,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316598,1778817045000,"fUSD",-500.0,0.0003165,120,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316599,1778817045000,"fUSD",-1504.42755463,0.00031651,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316604,1778817045000,"fUSD",-3223.66,0.000317,7,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316605,1778817045000,"fUSD",-2338.45866313,0.00031704,2,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316594,1778817045000,"fUSD",-273.0,0.00031529,30,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316602,1778817045000,"fUSD",-159.0,0.00031687,3,"2026-05-15T03:50:45.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316669,1778817046000,"fUSD",-747.8093786,0.00032531,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316667,1778817046000,"fUSD",-273.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316671,1778817046000,"fUSD",-350.0,0.00032583,4,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316677,1778817046000,"fUSD",-2566.37682139,0.00032642,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316668,1778817046000,"fUSD",-397.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316672,1778817046000,"fUSD",-244.28611338,0.00032586,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316675,1778817046000,"fUSD",-2566.37682139,0.00032594,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316676,1778817046000,"fUSD",-150.0,0.00032636,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316673,1778817046000,"fUSD",-275.85529907,0.00032592,7,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316670,1778817046000,"fUSD",-668.65185757,0.00032531,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316680,1778817046000,"fUSD",-9243.86,0.000327,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316679,1778817046000,"fUSD",-222.0,0.00032677,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316678,1778817046000,"fUSD",-2566.37682139,0.00032649,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316682,1778817046000,"fUSD",-3469.31,0.000327,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316681,1778817046000,"fUSD",-8102.68,0.000327,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316684,1778817046000,"fUSD",-10920.6,0.000327,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316683,1778817046000,"fUSD",-3223.66,0.000327,7,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316686,1778817046000,"fUSD",-159.0,0.00032703,3,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316689,1778817046000,"fUSD",-4909.25193428,0.000328,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316685,1778817046000,"fUSD",-11722.07,0.000327,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316666,1778817046000,"fUSD",-430.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316674,1778817046000,"fUSD",-275.85529907,0.00032592,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316660,1778817046000,"fUSD",-249.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316649,1778817046000,"fUSD",-2566.37682139,0.00032284,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316663,1778817046000,"fUSD",-3787.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316641,1778817046000,"fUSD",-2900.42,0.000322,14,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316652,1778817046000,"fUSD",-152.0,0.00032342,13,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316691,1778817046000,"fUSD",-250.0,0.00032846,7,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316640,1778817046000,"fUSD",-2566.37682139,0.00032193,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316644,1778817046000,"fUSD",-2258.3,0.0003221,5,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316645,1778817046000,"fUSD",-2566.37682139,0.00032214,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316650,1778817046000,"fUSD",-193.09870935,0.00032292,60,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316642,1778817046000,"fUSD",-2566.37682139,0.00032202,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316643,1778817046000,"fUSD",-259.411,0.00032204,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316647,1778817046000,"fUSD",-2566.37682139,0.00032225,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316646,1778817046000,"fUSD",-366.95497307,0.00032222,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316648,1778817046000,"fUSD",-605.0,0.0003226,10,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316654,1778817046000,"fUSD",-2566.37682139,0.00032443,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316664,1778817046000,"fUSD",-358.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316665,1778817046000,"fUSD",-258.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316661,1778817046000,"fUSD",-584.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316657,1778817046000,"fUSD",-152.1,0.00032449,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316653,1778817046000,"fUSD",-2566.37682139,0.00032385,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316658,1778817046000,"fUSD",-697.31,0.00032524,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316662,1778817046000,"fUSD",-2931.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316655,1778817046000,"fUSD",-152.11,0.00032449,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316659,1778817046000,"fUSD",-649.0,0.00032529,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316688,1778817046000,"fUSD",-10276.0848,0.00032777,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316651,1778817046000,"fUSD",-908.44583239,0.000323,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316687,1778817046000,"fUSD",-500.0,0.0003272,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316719,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316720,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316722,1778817046000,"fUSD",-271.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316721,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316723,1778817046000,"fUSD",-300.57,0.00032877,26,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316724,1778817046000,"fUSD",-500.0,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316726,1778817046000,"fUSD",-167.11165224,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316730,1778817046000,"fUSD",-500.0,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316725,1778817046000,"fUSD",-500.0,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316729,1778817046000,"fUSD",-500.0,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316717,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316728,1778817046000,"fUSD",-500.0,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316731,1778817046000,"fUSD",-414.54634519,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316732,1778817046000,"fUSD",-911.92754488,0.00032877,60,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316735,1778817046000,"fUSD",-12946.19767073,0.000329,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316734,1778817046000,"fUSD",-290.13,0.000329,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316733,1778817046000,"fUSD",-7007.78831488,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316738,1778817046000,"fUSD",-512.77554527,0.00032969,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316737,1778817046000,"fUSD",-2619.13,0.000329,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316736,1778817046000,"fUSD",-152.69857013,0.000329,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316739,1778817046000,"fUSD",-2824.69477737,0.00032984,7,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316690,1778817046000,"fUSD",-605.0,0.00032822,10,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316727,1778817046000,"fUSD",-500.0,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316716,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316656,1778817046000,"fUSD",-152.11,0.00032449,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316715,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316718,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316693,1778817046000,"fUSD",-300.0,0.0003287,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316694,1778817046000,"fUSD",-404.27243303,0.0003287,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316697,1778817046000,"fUSD",-685.95,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316699,1778817046000,"fUSD",-500.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316696,1778817046000,"fUSD",-349.99,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316700,1778817046000,"fUSD",-500.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316695,1778817046000,"fUSD",-1002.05,0.00032877,2,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316698,1778817046000,"fUSD",-856.0,0.00032877,120,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316703,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316705,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316701,1778817046000,"fUSD",-500.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316709,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316702,1778817046000,"fUSD",-518.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316713,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316711,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316712,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316710,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316714,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316708,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316692,1778817046000,"fUSD",-250.0,0.00032846,7,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316707,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316706,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316704,1778817046000,"fUSD",-150.0,0.00032877,30,"2026-05-15T03:50:46.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316758,1778817047000,"fUSD",-2347.91844182,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316746,1778817047000,"fUSD",-1460.42276489,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316754,1778817047000,"fUSD",-175.91106121,0.00033,60,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316753,1778817047000,"fUSD",-37974.02099631,0.00033,3,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316749,1778817047000,"fUSD",-46626.10418927,0.00033,5,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316750,1778817047000,"fUSD",-52153.78750436,0.00033,2,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316748,1778817047000,"fUSD",-222.07622707,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316742,1778817047000,"fUSD",-179.58787957,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316751,1778817047000,"fUSD",-601.02425971,0.00033,7,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316745,1778817047000,"fUSD",-170.62507081,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316744,1778817047000,"fUSD",-1365.71913622,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316743,1778817047000,"fUSD",-182.48058355,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316741,1778817047000,"fUSD",-172.47882652,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316740,1778817047000,"fUSD",-183.18370859,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316757,1778817047000,"fUSD",-571.463836,0.00033,14,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316747,1778817047000,"fUSD",-215.11892384,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316752,1778817047000,"fUSD",-5193.78899513,0.00033,2,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316761,1778817047000,"fUSD",-350.0,0.00033014,5,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316755,1778817047000,"fUSD",-477.59411947,0.00033,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316756,1778817047000,"fUSD",-8710.72041311,0.00033,2,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316777,1778817047000,"fUSD",-1231.60374577,0.000335,2,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316776,1778817047000,"fUSD",-40416.0,0.00033394,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316774,1778817047000,"fUSD",-199.29,0.00033299,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316775,1778817047000,"fUSD",-605.0,0.00033384,11,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316773,1778817047000,"fUSD",-1163.87333491,0.00033197,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316771,1778817047000,"fUSD",-892.18335078,0.00033197,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316772,1778817047000,"fUSD",-2338.1,0.00033197,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316778,1778817047000,"fUSD",-1977.08973885,0.000335,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316770,1778817047000,"fUSD",-36021.84331431,0.00033197,30,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316766,1778817047000,"fUSD",-179.48,0.00033182,4,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316768,1778817047000,"fUSD",-179.49,0.00033182,4,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316762,1778817047000,"fUSD",-500.0,0.00033154,2,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316763,1778817047000,"fUSD",-152.0,0.0003316,14,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316760,1778817047000,"fUSD",-2900.42,0.00033,14,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316759,1778817047000,"fUSD",-158.0,0.00033,120,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316769,1778817047000,"fUSD",-353.54145072,0.00033197,6,"2026-05-15T03:50:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316795,1778817048000,"fUSD",-28.16443144,0.00026063,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316791,1778817048000,"fUSD",-338.89006486,0.00026045,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316793,1778817048000,"fUSD",-51.16556856,0.00026063,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316792,1778817048000,"fUSD",-318.48993514,0.00026045,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316787,1778817048000,"fUSD",-865.60057108,0.00026576,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316790,1778817048000,"fUSD",-327.56004162,0.000335,30,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316788,1778817048000,"fUSD",-766.0,0.00027603,10,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316789,1778817048000,"fUSD",-545.19596881,0.000335,30,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316781,1778817048000,"fUSD",2472.29,0.00022423,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316786,1778817048000,"fUSD",-531.37,0.00026045,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316783,1778817048000,"fUSD",-186.54938442,0.00025423,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316784,1778817048000,"fUSD",-375.18789012,0.00025423,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316782,1778817048000,"fUSD",-1158.71,0.00022423,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316780,1778817048000,"fUSD",500.0,0.00016499,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316779,1778817048000,"fUSD",500.0,0.00016499,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316794,1778817048000,"fUSD",-999.0,0.00026063,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316785,1778817048000,"fUSD",-3069.26272546,0.00025423,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316807,1778817048000,"fUSD",-1078.33,0.00026143,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316797,1778817048000,"fUSD",-531.37,0.00026072,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316796,1778817048000,"fUSD",-1576.43,0.00026063,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316815,1778817048000,"fUSD",-1078.33,0.00026197,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316814,1778817048000,"fUSD",-657.38,0.00026184,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316809,1778817048000,"fUSD",-531.37,0.00026156,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316813,1778817048000,"fUSD",-531.37,0.00026184,30,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316811,1778817048000,"fUSD",-1078.33,0.0002617,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316810,1778817048000,"fUSD",-657.38,0.00026156,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316808,1778817048000,"fUSD",-1576.43,0.00026143,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316804,1778817048000,"fUSD",-1576.43,0.00026116,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316812,1778817048000,"fUSD",-1576.43,0.0002617,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316805,1778817048000,"fUSD",-531.37,0.00026128,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316803,1778817048000,"fUSD",-1078.33,0.00026116,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316802,1778817048000,"fUSD",-657.38,0.000261,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316801,1778817048000,"fUSD",-531.37,0.000261,30,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316799,1778817048000,"fUSD",-1078.33,0.00026089,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316800,1778817048000,"fUSD",-1576.43,0.00026089,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316798,1778817048000,"fUSD",-657.38,0.00026072,7,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316806,1778817048000,"fUSD",-657.38,0.00026128,2,"2026-05-15T03:50:48.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316849,1778817049000,"fUSD",-350.0,0.00033637,5,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316852,1778817049000,"fUSD",-500.0,0.0003379,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316853,1778817049000,"fUSD",-500.0,0.0003379,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316850,1778817049000,"fUSD",-159.0,0.00033718,3,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316854,1778817049000,"fUSD",-152.11,0.00033819,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316851,1778817049000,"fUSD",-40416.0,0.00033788,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316848,1778817049000,"fUSD",-496.19354449,0.000336,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316856,1778817049000,"fUSD",-152.1,0.00033819,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316846,1778817049000,"fUSD",-1252.51112323,0.00033563,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316847,1778817049000,"fUSD",-40416.0,0.00033591,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316858,1778817049000,"fUSD",-183.18370859,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316855,1778817049000,"fUSD",-152.11,0.00033819,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316869,1778817049000,"fUSD",-40416.0,0.00033985,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316867,1778817049000,"fUSD",-350.0,0.00033973,5,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316863,1778817049000,"fUSD",-1460.42276489,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316861,1778817049000,"fUSD",-1365.71913622,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316862,1778817049000,"fUSD",-170.62507081,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316865,1778817049000,"fUSD",-1000.0,0.00033924,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316864,1778817049000,"fUSD",-2347.91844182,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316860,1778817049000,"fUSD",-179.58787957,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316868,1778817049000,"fUSD",-152.0,0.00033978,15,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316857,1778817049000,"fUSD",-556.82,0.00033871,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316866,1778817049000,"fUSD",-605.0,0.00033945,11,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316878,1778817049000,"fUSD",-2258.3,0.00034182,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316881,1778817049000,"fUSD",-1000.0,0.00034246,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316873,1778817049000,"fUSD",-750.0,0.00034,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316871,1778817049000,"fUSD",-1000.0,0.00034,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316859,1778817049000,"fUSD",-172.47882652,0.000339,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316834,1778817049000,"fUSD",-11061.5653912,0.00033528,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316833,1778817049000,"fUSD",-429.05880519,0.00033517,6,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316841,1778817049000,"fUSD",-258.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316819,1778817049000,"fUSD",-1078.33,0.00026224,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316817,1778817049000,"fUSD",-531.37,0.00026212,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316816,1778817049000,"fUSD",-1576.43,0.00026197,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316818,1778817049000,"fUSD",-657.38,0.00026212,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316820,1778817049000,"fUSD",-1576.43,0.00026224,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316821,1778817049000,"fUSD",-531.37,0.0002624,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316832,1778817049000,"fUSD",-373.81425072,0.000335,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316827,1778817049000,"fUSD",-7358.74,0.00027397,10,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316830,1778817049000,"fUSD",-3631.0,0.00031423,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316823,1778817049000,"fUSD",-1576.43,0.00026251,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316831,1778817049000,"fUSD",-700.0,0.00032,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316826,1778817049000,"fUSD",-531.37,0.00026296,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316822,1778817049000,"fUSD",-1078.33,0.00026251,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316825,1778817049000,"fUSD",-1078.33,0.00026278,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316828,1778817049000,"fUSD",-3631.0,0.00028423,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316824,1778817049000,"fUSD",-531.37,0.00026268,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316829,1778817049000,"fUSD",-617.0,0.00030529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316835,1778817049000,"fUSD",-649.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316839,1778817049000,"fUSD",-3787.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316836,1778817049000,"fUSD",-249.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316876,1778817049000,"fUSD",-152.0,0.0003408,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316837,1778817049000,"fUSD",-584.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316838,1778817049000,"fUSD",-2931.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316844,1778817049000,"fUSD",-397.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316845,1778817049000,"fUSD",-193.09870935,0.00033541,60,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316840,1778817049000,"fUSD",-358.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316842,1778817049000,"fUSD",-430.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316843,1778817049000,"fUSD",-273.0,0.00033529,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316872,1778817049000,"fUSD",-2619.13,0.00034,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316916,1778817049000,"fUSD",-1473.35987,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316870,1778817049000,"fUSD",-400.0,0.00034,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316910,1778817049000,"fUSD",-507.362597,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316915,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316914,1778817049000,"fUSD",-1473.35987,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316911,1778817049000,"fUSD",-507.362597,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316913,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316874,1778817049000,"fUSD",-2327.0,0.00034,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316917,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316918,1778817049000,"fUSD",-1473.35987,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316920,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316930,1778817049000,"fUSD",-151.0,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316919,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316921,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316922,1778817049000,"fUSD",-164.903415,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316924,1778817049000,"fUSD",-164.903415,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316923,1778817049000,"fUSD",-164.903415,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316925,1778817049000,"fUSD",-164.903415,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316929,1778817049000,"fUSD",-151.0,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316926,1778817049000,"fUSD",-40416.0,0.00034379,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316927,1778817049000,"fUSD",-151.878951,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316928,1778817049000,"fUSD",-151.0,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316931,1778817049000,"fUSD",-337.801354,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316933,1778817049000,"fUSD",-337.801354,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316934,1778817049000,"fUSD",-337.801354,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316935,1778817049000,"fUSD",-3223.66,0.000344,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316937,1778817049000,"fUSD",-625.0,0.00034423,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316936,1778817049000,"fUSD",-1354.0,0.00034423,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316932,1778817049000,"fUSD",-337.801354,0.00034379,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316909,1778817049000,"fUSD",-507.362597,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316908,1778817049000,"fUSD",-507.362597,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316912,1778817049000,"fUSD",-1473.35987,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316903,1778817049000,"fUSD",-353.114673,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316877,1778817049000,"fUSD",-398.334945,0.00034148,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316880,1778817049000,"fUSD",-1000.0,0.00034246,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316879,1778817049000,"fUSD",-40416.0,0.00034182,30,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316875,1778817049000,"fUSD",-795.70767995,0.00034052,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316883,1778817049000,"fUSD",-1000.0,0.00034246,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316893,1778817049000,"fUSD",-581.199893,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316894,1778817049000,"fUSD",-279.65418,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316904,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316889,1778817049000,"fUSD",-581.199893,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316892,1778817049000,"fUSD",-279.65418,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316887,1778817049000,"fUSD",-222.0,0.00034311,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316882,1778817049000,"fUSD",-1000.0,0.00034246,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316888,1778817049000,"fUSD",-356.19,0.00034344,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316886,1778817049000,"fUSD",-150.0,0.00034267,2,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316884,1778817049000,"fUSD",-1000.0,0.00034246,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316890,1778817049000,"fUSD",-581.199893,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316891,1778817049000,"fUSD",-581.199893,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316897,1778817049000,"fUSD",-817.908956,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316905,1778817049000,"fUSD",-353.114673,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316902,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316907,1778817049000,"fUSD",-353.114673,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316901,1778817049000,"fUSD",-151.0,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316906,1778817049000,"fUSD",-353.114673,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316896,1778817049000,"fUSD",-279.65418,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316899,1778817049000,"fUSD",-817.908956,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316898,1778817049000,"fUSD",-817.908956,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316895,1778817049000,"fUSD",-279.65418,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316885,1778817049000,"fUSD",-978.85749526,0.00034246,120,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316900,1778817049000,"fUSD",-817.908956,0.00034378,7,"2026-05-15T03:50:49.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316938,1778817050000,"fUSD",-3542.0,0.00034423,2,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316949,1778817050000,"fUSD",-358.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316950,1778817050000,"fUSD",-258.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316944,1778817050000,"fUSD",-649.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316948,1778817050000,"fUSD",-3787.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316946,1778817050000,"fUSD",-584.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316951,1778817050000,"fUSD",-430.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316939,1778817050000,"fUSD",-1270.0,0.00034423,2,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316945,1778817050000,"fUSD",-249.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316942,1778817050000,"fUSD",-366.95497307,0.00034444,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316941,1778817050000,"fUSD",-3631.0,0.00034423,2,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316940,1778817050000,"fUSD",-930.0,0.00034423,2,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316943,1778817050000,"fUSD",-605.0,0.00034507,12,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316947,1778817050000,"fUSD",-2931.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316956,1778817050000,"fUSD",-40416.0,0.00034576,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316954,1778817050000,"fUSD",-561.54,0.00034544,60,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316955,1778817050000,"fUSD",-3561.49,0.00034544,60,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316953,1778817050000,"fUSD",-397.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316952,1778817050000,"fUSD",-273.0,0.00034529,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316974,1778817050000,"fUSD",-211.5020095,0.00034928,60,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316973,1778817050000,"fUSD",-525.8183186,0.00034928,60,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316971,1778817050000,"fUSD",-260.0441222,0.00034928,60,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316972,1778817050000,"fUSD",-500.0,0.00034928,60,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316968,1778817050000,"fUSD",-53563.96587545,0.000349,7,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316965,1778817050000,"fUSD",-517.61256565,0.0003488,120,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316964,1778817050000,"fUSD",-151.0,0.00034878,14,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316959,1778817050000,"fUSD",-159.0,0.00034733,3,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316967,1778817050000,"fUSD",-2000.0,0.000349,10,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316966,1778817050000,"fUSD",-600.0,0.00034881,120,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316958,1778817050000,"fUSD",-195.89,0.00034705,14,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316961,1778817050000,"fUSD",-152.0,0.00034796,16,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316957,1778817050000,"fUSD",-338.61911754,0.00034595,25,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316963,1778817050000,"fUSD",-151.7538534,0.00034848,85,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316962,1778817050000,"fUSD",-467.62,0.00034833,7,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422316960,1778817050000,"fUSD",-40416.0,0.00034773,30,"2026-05-15T03:50:50.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317070,1778817051000,"fUSD",-163.0,0.0003544,11,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317071,1778817051000,"fUSD",-1000.0,0.00035524,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317067,1778817051000,"fUSD",-40416.0,0.00035363,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317065,1778817051000,"fUSD",-500.0,0.00035343,60,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317068,1778817051000,"fUSD",-467.62,0.0003538,7,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317069,1778817051000,"fUSD",-168.31,0.000354,120,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317066,1778817051000,"fUSD",-500.0,0.00035343,60,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317074,1778817051000,"fUSD",-584.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317072,1778817051000,"fUSD",-649.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317073,1778817051000,"fUSD",-249.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317075,1778817051000,"fUSD",-2931.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317077,1778817051000,"fUSD",-1078.33,0.00026305,2,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317078,1778817051000,"fUSD",-531.37,0.00026324,7,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317080,1778817051000,"fUSD",-358.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317081,1778817051000,"fUSD",-258.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317082,1778817051000,"fUSD",-173.82252229,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317083,1778817051000,"fUSD",-256.17747771,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317084,1778817051000,"fUSD",-273.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317085,1778817051000,"fUSD",-397.0,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317086,1778817051000,"fUSD",-457.39881352,0.0003556,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317076,1778817051000,"fUSD",-1660.30649372,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317079,1778817051000,"fUSD",-2126.69350628,0.00035529,30,"2026-05-15T03:50:51.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317087,1778817055000,"fUSD",617.0,0.0002,2,"2026-05-15T03:50:55.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317088,1778817056000,"fUSD",617.0,0.00021,2,"2026-05-15T03:50:56.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317089,1778817060000,"fUSD",3766.01,0.0002,2,"2026-05-15T03:51:00.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317090,1778817075000,"fUSD",-2853.99,0.0002,2,"2026-05-15T03:51:15.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317091,1778817347000,"fUSD",152.0,0.00013636,7,"2026-05-15T03:55:47.000",0.0004088,99.59,0.9918331059019836,5288929837.914974]
[422317135,1778818231000,"fUSD",-1117.89983778,0.00013071,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317137,1778818231000,"fUSD",-150.99,0.00013072,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317136,1778818231000,"fUSD",-151.0,0.00013072,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317129,1778818231000,"fUSD",-174.0,0.00013041,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317132,1778818231000,"fUSD",-151.0,0.00013071,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317127,1778818231000,"fUSD",-835.00741549,0.00012975,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317128,1778818231000,"fUSD",-173.42143227,0.00012975,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317130,1778818231000,"fUSD",-3.68108732,0.00013064,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317131,1778818231000,"fUSD",-230.75929386,0.00013064,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317126,1778818231000,"fUSD",-1855.97166681,0.00012975,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317125,1778818231000,"fUSD",-10932.37350862,0.00012975,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317134,1778818231000,"fUSD",-373.67016222,0.00013071,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317133,1778818231000,"fUSD",-151.0,0.00013071,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317124,1778818231000,"fUSD",-859.67288836,0.00012975,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317121,1778818231000,"fUSD",-2070.04320645,0.00012974,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317123,1778818231000,"fUSD",-2669.92430624,0.00012974,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317120,1778818231000,"fUSD",-2500.0,0.00012974,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317117,1778818231000,"fUSD",-160.3307657,0.00012812,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317119,1778818231000,"fUSD",-300.0,0.00012973,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317115,1778818231000,"fUSD",-150.0,0.00012744,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317118,1778818231000,"fUSD",-1200.0,0.00012973,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317116,1778818231000,"fUSD",-651.261,0.00012812,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317113,1778818231000,"fUSD",-1141.963235,0.0001,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317114,1778818231000,"fUSD",-246.60510591,0.0001,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317112,1778818231000,"fUSD",-437.436765,0.0001,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317138,1778818231000,"fUSD",-9999.99,0.00013072,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317122,1778818231000,"fUSD",-260.03248731,0.00012974,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317139,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317141,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317140,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317168,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317162,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317169,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317166,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317165,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317167,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317163,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317164,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317171,1778818231000,"fUSD",-188.30602549,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317172,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317170,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317152,1778818231000,"fUSD",-226.79866287,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317155,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317161,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317159,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317145,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317142,1778818231000,"fUSD",-297.11397449,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317143,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317144,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317160,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317146,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317156,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317148,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317147,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317157,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317154,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317150,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317158,1778818231000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317176,1778818232000,"fUSD",-219.78669494,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317173,1778818232000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317175,1778818232000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317174,1778818232000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317178,1778818232000,"fUSD",-206.55502416,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317177,1778818232000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317180,1778818232000,"fUSD",-319.35718688,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317182,1778818232000,"fUSD",-395.4832,0.00013075,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317183,1778818232000,"fUSD",-46532.28477455,0.00013075,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317179,1778818232000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317184,1778818232000,"fUSD",-450.71712781,0.00013075,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317185,1778818232000,"fUSD",-382.3497729,0.00013075,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317181,1778818232000,"fUSD",-199.21728294,0.00013073,2,"2026-05-15T04:10:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317215,1778818237000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317212,1778818237000,"fUSD",-173.42143227,0.0001336,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317196,1778818237000,"fUSD",-183.21458505,0.00013074,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317213,1778818237000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317216,1778818237000,"fUSD",-151.19763869,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317214,1778818237000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317211,1778818237000,"fUSD",-507.9955196,0.00013347,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317208,1778818237000,"fUSD",-1855.9716668,0.0001325,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317207,1778818237000,"fUSD",-214.997284,0.00013236,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317205,1778818237000,"fUSD",-208.38824723,0.00013236,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317210,1778818237000,"fUSD",-187.6,0.00013296,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317203,1778818237000,"fUSD",-500.0,0.00013174,5,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317199,1778818237000,"fUSD",-1370339.72683458,0.00013075,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317201,1778818237000,"fUSD",-500.0,0.00013174,3,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317204,1778818237000,"fUSD",-500.0,0.00013174,6,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317202,1778818237000,"fUSD",-500.0,0.00013174,4,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317200,1778818237000,"fUSD",-500.0,0.00013174,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317198,1778818237000,"fUSD",-1558.13607521,0.00013075,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317197,1778818237000,"fUSD",-80736.78541495,0.00013075,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317217,1778818237000,"fUSD",-150.64077623,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317209,1778818237000,"fUSD",-859.67288836,0.00013296,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317206,1778818237000,"fUSD",-160.0,0.00013236,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317221,1778818237000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317229,1778818237000,"fUSD",-150.0,0.00013683,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317219,1778818237000,"fUSD",-152.60139806,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317233,1778818237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317235,1778818237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317237,1778818237000,"fUSD",-512.35752927,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317240,1778818237000,"fUSD",-428.79427606,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317238,1778818237000,"fUSD",-516.19452836,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317239,1778818237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317234,1778818237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317232,1778818237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317236,1778818237000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317224,1778818237000,"fUSD",-1855.9716668,0.00013525,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317227,1778818237000,"fUSD",-859.67288836,0.00013617,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317226,1778818237000,"fUSD",-161.12377315,0.00013598,3,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317225,1778818237000,"fUSD",-150.0,0.00013553,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317223,1778818237000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317218,1778818237000,"fUSD",-251.07260553,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317222,1778818237000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317220,1778818237000,"fUSD",-250.79091868,0.00013488,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317231,1778818237000,"fUSD",-617.32264488,0.00013698,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317230,1778818237000,"fUSD",-234.44038118,0.00013688,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317228,1778818237000,"fUSD",-150.0,0.00013618,2,"2026-05-15T04:10:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317264,1778818238000,"fUSD",-388.11839271,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317265,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317260,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317262,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317266,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317274,1778818238000,"fUSD",-1855.9716668,0.000138,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317268,1778818238000,"fUSD",-581.82860993,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317276,1778818238000,"fUSD",-150.0,0.00013813,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317270,1778818238000,"fUSD",-1238.59,0.000137,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317267,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317286,1778818238000,"fUSD",-150.0,0.00014009,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317263,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317287,1778818238000,"fUSD",-150.0,0.00014074,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317288,1778818238000,"fUSD",-1855.9716668,0.00014075,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317291,1778818238000,"fUSD",-173.42143227,0.0001413,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317278,1778818238000,"fUSD",-150.0,0.00013879,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317269,1778818238000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317272,1778818238000,"fUSD",-150.0,0.00013748,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317256,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317261,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317242,1778818238000,"fUSD",-328.63556481,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317241,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317244,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317243,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317245,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317246,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317257,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317248,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317271,1778818238000,"fUSD",-173.42143227,0.00013745,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317250,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317253,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317247,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317251,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317258,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317249,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317255,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317254,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317259,1778818238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317252,1778818238000,"fUSD",-280.59893862,0.00013698,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317292,1778818238000,"fUSD",-150.0,0.00014139,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317294,1778818238000,"fUSD",-150.0,0.00014204,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317282,1778818238000,"fUSD",-835.00741549,0.00013938,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317343,1778818238000,"fUSD",-154.13236172,0.00014986,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317339,1778818238000,"fUSD",-150.0,0.00014921,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317345,1778818238000,"fUSD",-210.36484867,0.00014986,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317347,1778818238000,"fUSD",-272.48028711,0.00014986,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317280,1778818238000,"fUSD",-859.67288836,0.00013938,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317335,1778818238000,"fUSD",-835.00741549,0.000149,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317349,1778818238000,"fUSD",-252.11887754,0.00014986,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317351,1778818238000,"fUSD",-239.69471061,0.00014986,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317364,1778818238000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317366,1778818238000,"fUSD",-11094885.58351852,0.00015,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317353,1778818238000,"fUSD",-234.44038118,0.0001499,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317369,1778818238000,"fUSD",-3239.8698,0.00015,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317356,1778818238000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317354,1778818238000,"fUSD",-151.0,0.00014997,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317358,1778818238000,"fUSD",-666.0,0.00014999,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317360,1778818238000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317362,1778818238000,"fUSD",-666.0,0.00014999,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317341,1778818238000,"fUSD",-172.1194318,0.00014986,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317333,1778818238000,"fUSD",-1855.9716668,0.000149,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317337,1778818238000,"fUSD",-173.42143227,0.000149,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317329,1778818238000,"fUSD",-859.67288836,0.000149,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317284,1778818238000,"fUSD",-150.0,0.00013944,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317298,1778818238000,"fUSD",-859.67288836,0.00014258,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317331,1778818238000,"fUSD",-888.15354749,0.000149,3,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317300,1778818238000,"fUSD",-150.0,0.0001427,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317302,1778818238000,"fUSD",-150.0,0.00014335,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317304,1778818238000,"fUSD",-1855.9716668,0.0001435,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317308,1778818238000,"fUSD",-150.0,0.00014465,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317306,1778818238000,"fUSD",-150.0,0.000144,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317310,1778818238000,"fUSD",-150.0,0.00014487,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317296,1778818238000,"fUSD",-287.0,0.00014227,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317312,1778818238000,"fUSD",-173.42143227,0.00014515,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317320,1778818238000,"fUSD",-1855.9716668,0.00014625,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317327,1778818238000,"fUSD",-150.0,0.00014856,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317326,1778818238000,"fUSD",-150.0,0.00014791,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317323,1778818238000,"fUSD",-150.0,0.00014726,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317285,1778818238000,"fUSD",-150.0,0.00013987,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317314,1778818238000,"fUSD",-150.0,0.0001453,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317318,1778818238000,"fUSD",-150.0,0.00014595,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317322,1778818238000,"fUSD",-150.0,0.00014661,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317316,1778818238000,"fUSD",-859.67288836,0.00014579,2,"2026-05-15T04:10:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317622,1778818240000,"fUSD",-999083.15034277,0.00015,2,"2026-05-15T04:10:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317620,1778818240000,"fUSD",-183.21458503,0.00013683,2,"2026-05-15T04:10:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317842,1778818242000,"fUSD",-274.06078536,0.00015,2,"2026-05-15T04:10:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317952,1778818246000,"fUSD",-183.21458503,0.00014291,2,"2026-05-15T04:10:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317953,1778818246000,"fUSD",-3770.05664302,0.00015,2,"2026-05-15T04:10:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317966,1778818283000,"fUSD",288.990618,0.000245,120,"2026-05-15T04:11:23.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317979,1778818513000,"fUSD",232.0,0.00024867,120,"2026-05-15T04:15:13.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317980,1778818514000,"fUSD",232.0,0.00026111,120,"2026-05-15T04:15:14.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317981,1778818530000,"fUSD",160.0,0.00025612,120,"2026-05-15T04:15:30.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317982,1778818531000,"fUSD",160.0,0.00026892,120,"2026-05-15T04:15:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317984,1778818704000,"fUSD",321.59376265,0.00013505,21,"2026-05-15T04:18:24.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317987,1778818775000,"fUSD",500.0,0.00013073,7,"2026-05-15T04:19:35.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317988,1778818776000,"fUSD",500.0,0.00013073,8,"2026-05-15T04:19:36.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317989,1778818776000,"fUSD",500.0,0.00013073,9,"2026-05-15T04:19:36.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317991,1778818776000,"fUSD",500.0,0.00013074,11,"2026-05-15T04:19:36.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317990,1778818776000,"fUSD",500.0,0.00013074,10,"2026-05-15T04:19:36.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317992,1778818802000,"fUSD",172.45350599,0.00027397,120,"2026-05-15T04:20:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317993,1778818810000,"fUSD",174.0,0.00025832,120,"2026-05-15T04:20:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317994,1778818811000,"fUSD",174.0,0.00027124,120,"2026-05-15T04:20:11.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317995,1778818876000,"fUSD",-150.0,0.00012383,2,"2026-05-15T04:21:16.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317996,1778818904000,"fUSD",935710.0,0.00027397,120,"2026-05-15T04:21:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422317998,1778819051000,"fUSD",500.0,0.0001226,2,"2026-05-15T04:24:11.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318004,1778819103000,"fUSD",168.8,6.223e-05,2,"2026-05-15T04:25:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318005,1778819117000,"fUSD",200.0,0.00012189,2,"2026-05-15T04:25:17.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318008,1778819210000,"fUSD",974.66,0.0001212,2,"2026-05-15T04:26:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318009,1778819270000,"fUSD",178.11,0.00012329,2,"2026-05-15T04:27:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318011,1778819343000,"fUSD",583.38415744,0.00012157,2,"2026-05-15T04:29:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318022,1778819431000,"fUSD",-724.528,0.00012618,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318018,1778819431000,"fUSD",-2114.45584256,0.00012157,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318020,1778819431000,"fUSD",-178.09,0.00012608,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318028,1778819431000,"fUSD",-2000.0,0.00012775,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318019,1778819431000,"fUSD",-2000.0,0.00012301,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318026,1778819431000,"fUSD",-1200.0,0.00012773,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318023,1778819431000,"fUSD",-472.71057304,0.00012765,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318021,1778819431000,"fUSD",-160.33,0.00012618,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318024,1778819431000,"fUSD",-300.0,0.00012773,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318027,1778819431000,"fUSD",-300.0,0.00012773,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318029,1778819431000,"fUSD",-5000.0,0.00012775,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318030,1778819431000,"fUSD",-556.5095,0.00012775,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318031,1778819431000,"fUSD",-1252021.60621875,0.00012775,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318025,1778819431000,"fUSD",-300.0,0.00012773,2,"2026-05-15T04:30:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318049,1778819432000,"fUSD",-10325.11803028,0.00012775,2,"2026-05-15T04:30:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318048,1778819432000,"fUSD",-831.64957871,0.00012775,2,"2026-05-15T04:30:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318057,1778819437000,"fUSD",-549.19557,0.00012775,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318056,1778819437000,"fUSD",-2041.44350403,0.00012775,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318055,1778819437000,"fUSD",-1000.0,0.00012775,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318058,1778819437000,"fUSD",-11942.69564278,0.00012775,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318060,1778819437000,"fUSD",-219866.55275776,0.00012775,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318059,1778819437000,"fUSD",-1421.73869769,0.00012775,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318061,1778819437000,"fUSD",-150.0,0.00012797,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318065,1778819437000,"fUSD",-1000.0,0.00012874,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318062,1778819437000,"fUSD",-736.86247578,0.00012798,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318064,1778819437000,"fUSD",-194.03812884,0.00012798,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318066,1778819437000,"fUSD",-10802.94126919,0.00012874,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318063,1778819437000,"fUSD",-11629.04897052,0.00012798,2,"2026-05-15T04:30:37.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318111,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318138,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318135,1778819438000,"fUSD",-275.31922847,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318123,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318133,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318132,1778819438000,"fUSD",-258.73081118,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318118,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318119,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318142,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318115,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318105,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318113,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318121,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318125,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318146,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318130,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318152,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318154,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318156,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318158,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318160,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318162,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318164,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318166,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318171,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318170,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318168,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318128,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318099,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318077,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318101,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318067,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318068,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318070,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318069,1778819438000,"fUSD",-504.31446469,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318071,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318072,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318073,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318074,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318076,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318075,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318173,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318079,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318078,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318109,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318080,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318084,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318083,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318088,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318087,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318082,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318090,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318085,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318086,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318094,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318092,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318096,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318107,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318103,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318081,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318175,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318149,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318178,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318238,1778819438000,"fUSD",-507.9955196,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318244,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318233,1778819438000,"fUSD",-10802.9412691,0.00013324,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318246,1778819438000,"fUSD",-217.40567744,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318250,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318248,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318252,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318262,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318263,1778819438000,"fUSD",-11629.04897049,0.00013499,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318254,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318265,1778819438000,"fUSD",-561.593604,0.00013499,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318256,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318259,1778819438000,"fUSD",-270.27782066,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318269,1778819438000,"fUSD",-270.27782066,0.00013503,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318267,1778819438000,"fUSD",-512.725544,0.00013499,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318272,1778819438000,"fUSD",-270.27782066,0.00013518,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318274,1778819438000,"fUSD",-150.0,0.00013521,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318275,1778819438000,"fUSD",-150.0,0.00013522,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318278,1778819438000,"fUSD",-150.0,0.00013523,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318280,1778819438000,"fUSD",-270.27782066,0.00013533,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318292,1778819438000,"fUSD",-150.0,0.00013563,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318290,1778819438000,"fUSD",-150.0,0.00013559,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318294,1778819438000,"fUSD",-270.27782066,0.00013563,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318284,1778819438000,"fUSD",-270.27782066,0.00013548,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318289,1778819438000,"fUSD",-150.0,0.00013556,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318286,1778819438000,"fUSD",-10802.9412691,0.00013549,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318288,1778819438000,"fUSD",-150.0,0.00013554,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318177,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318282,1778819438000,"fUSD",-150.0,0.00013538,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318227,1778819438000,"fUSD",-214.997284,0.00013126,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318229,1778819438000,"fUSD",-10732.6127892,0.0001314,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318258,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318231,1778819438000,"fUSD",-11629.04897049,0.00013265,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318180,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318182,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318242,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318183,1778819438000,"fUSD",-362.09195913,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318188,1778819438000,"fUSD",-548.72837918,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318186,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318184,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318189,1778819438000,"fUSD",-161.12377315,0.00012875,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318179,1778819438000,"fUSD",-500.0,0.00012874,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318191,1778819438000,"fUSD",-226.0,0.00012875,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318195,1778819438000,"fUSD",-1975646.3981,0.00012875,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318197,1778819438000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318199,1778819438000,"fUSD",-2330.56,0.00012893,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318201,1778819438000,"fUSD",-999.99,0.00012893,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318193,1778819438000,"fUSD",-226.0,0.00012875,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318209,1778819438000,"fUSD",-500.0,0.00013073,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318240,1778819438000,"fUSD",-150.0,0.00013488,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318225,1778819438000,"fUSD",-160.0,0.00013126,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318203,1778819438000,"fUSD",-28249.3218,0.00012975,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318223,1778819438000,"fUSD",-208.38824723,0.00013126,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318221,1778819438000,"fUSD",-10802.9412691,0.00013099,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318219,1778819438000,"fUSD",-472.71057304,0.00013089,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318217,1778819438000,"fUSD",-500.0,0.00013073,6,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318235,1778819438000,"fUSD",-951.63,0.00013479,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318211,1778819438000,"fUSD",-500.0,0.00013073,3,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318213,1778819438000,"fUSD",-500.0,0.00013073,4,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318207,1778819438000,"fUSD",-11629.04897049,0.00013032,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318205,1778819438000,"fUSD",-168.35,0.00012986,2,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318215,1778819438000,"fUSD",-500.0,0.00013073,5,"2026-05-15T04:30:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318390,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318388,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318361,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318386,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318382,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318380,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318376,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318367,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318374,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318369,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318372,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318392,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318363,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318384,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318424,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318402,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318403,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318405,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318400,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318407,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318409,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318413,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318411,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318419,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318417,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318415,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318426,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318365,1778819439000,"fUSD",-478.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318394,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318359,1778819439000,"fUSD",-150.0,0.00013692,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318298,1778819439000,"fUSD",-270.27782066,0.00013578,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318357,1778819439000,"fUSD",-150.0,0.00013687,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318423,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318295,1778819439000,"fUSD",-150.0,0.00013571,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318300,1778819439000,"fUSD",-150.0,0.00013588,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318302,1778819439000,"fUSD",-150.0,0.00013588,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318304,1778819439000,"fUSD",-150.0,0.0001359,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318314,1778819439000,"fUSD",-150.0,0.00013595,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318306,1778819439000,"fUSD",-195.765163,0.00013592,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318316,1778819439000,"fUSD",-270.27782066,0.00013609,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318318,1778819439000,"fUSD",-150.0,0.00013621,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318324,1778819439000,"fUSD",-150.0,0.0001363,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318320,1778819439000,"fUSD",-150.0,0.00013624,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318322,1778819439000,"fUSD",-270.27782066,0.00013624,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318310,1778819439000,"fUSD",-763.871733,0.00013592,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318308,1778819439000,"fUSD",-292.689131,0.00013592,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318378,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318312,1778819439000,"fUSD",-270.27782066,0.00013594,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318328,1778819439000,"fUSD",-150.0,0.00013638,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318330,1778819439000,"fUSD",-270.27782066,0.00013639,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318332,1778819439000,"fUSD",-577.61138007,0.00013651,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318341,1778819439000,"fUSD",-150.0,0.00013654,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318334,1778819439000,"fUSD",-1134.9893546,0.00013651,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318343,1778819439000,"fUSD",-270.27782066,0.00013654,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318347,1778819439000,"fUSD",-150.0,0.00013658,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318337,1778819439000,"fUSD",-770.7589289,0.00013651,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318345,1778819439000,"fUSD",-150.0,0.00013654,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318339,1778819439000,"fUSD",-315.44579433,0.00013651,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318351,1778819439000,"fUSD",-270.27782066,0.00013669,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318349,1778819439000,"fUSD",-150.0,0.00013666,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318355,1778819439000,"fUSD",-150.0,0.00013687,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318353,1778819439000,"fUSD",-270.27782066,0.00013684,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318326,1778819439000,"fUSD",-150.0,0.00013638,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318421,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318396,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318420,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318485,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318497,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318487,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318489,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318501,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318491,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318503,1778819439000,"fUSD",-428.79427606,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318506,1778819439000,"fUSD",-406.75081816,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318509,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318522,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318511,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318524,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318513,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318518,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318499,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318515,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318530,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318526,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318516,1778819439000,"fUSD",-673.73,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318528,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318533,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318550,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318537,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318546,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318541,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318544,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318535,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318547,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318539,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318422,1778819439000,"fUSD",-713.94,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318531,1778819439000,"fUSD",-253.38244508,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318493,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318398,1778819439000,"fUSD",-1269.62,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318483,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318495,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318429,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318435,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318433,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318437,1778819439000,"fUSD",-464.09847013,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318432,1778819439000,"fUSD",-399.23550685,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318441,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318445,1778819439000,"fUSD",-617.32264488,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318448,1778819439000,"fUSD",-513.5509798,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318443,1778819439000,"fUSD",-502.26628207,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318439,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318447,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318452,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318450,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318454,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318428,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318470,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318456,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318480,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318466,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318464,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318476,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318474,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318478,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318462,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318468,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318458,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318460,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318481,1778819439000,"fUSD",-752.88,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318471,1778819439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318473,1778819439000,"fUSD",-516.00501765,0.00013698,2,"2026-05-15T04:30:39.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318642,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318622,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318630,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318615,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318628,1778819440000,"fUSD",-413.7913189,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318626,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318632,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318634,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318636,1778819440000,"fUSD",-581.82860993,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318638,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318640,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318624,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318661,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318648,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318654,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318656,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318651,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318652,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318616,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318658,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318663,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318665,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318667,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318669,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318675,1778819440000,"fUSD",-575.8634276,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318673,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318671,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318646,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318613,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318602,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318620,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318552,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318556,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318554,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318558,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318569,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318570,1778819440000,"fUSD",-507.17226032,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318566,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318578,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318575,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318573,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318560,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318562,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318564,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318577,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318581,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318594,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318679,1778819440000,"fUSD",-226.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318583,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318585,1778819440000,"fUSD",-178.05260105,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318587,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318590,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318592,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318589,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318598,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318604,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318600,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318606,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318608,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318610,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318618,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318596,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318644,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318683,1778819440000,"fUSD",-226.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318743,1778819440000,"fUSD",-270.27782066,0.0001376,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318745,1778819440000,"fUSD",-150.0,0.00013773,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318756,1778819440000,"fUSD",-413.89411373,0.00013788,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318758,1778819440000,"fUSD",-270.27782066,0.0001379,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318760,1778819440000,"fUSD",-150.0,0.00013794,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318762,1778819440000,"fUSD",-270.27782066,0.00013806,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318776,1778819440000,"fUSD",-270.27782066,0.00013836,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318764,1778819440000,"fUSD",-150.0,0.00013809,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318766,1778819440000,"fUSD",-150.0,0.00013821,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318768,1778819440000,"fUSD",-270.27782066,0.00013821,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318770,1778819440000,"fUSD",-150.0,0.00013821,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318774,1778819440000,"fUSD",-166.66,0.00013836,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318784,1778819440000,"fUSD",-194.03812882,0.00013849,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318741,1778819440000,"fUSD",-150.0,0.0001376,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318780,1778819440000,"fUSD",-2000.0,0.00013839,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318778,1778819440000,"fUSD",-150.0,0.00013837,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318782,1778819440000,"fUSD",-150.0,0.00013844,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318786,1778819440000,"fUSD",-270.27782066,0.00013851,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318788,1778819440000,"fUSD",-150.0,0.00013854,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318790,1778819440000,"fUSD",-150.0,0.00013862,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318792,1778819440000,"fUSD",-150.0,0.00013862,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318794,1778819440000,"fUSD",-270.27782066,0.00013866,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318799,1778819440000,"fUSD",-2500.0,0.00013869,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318796,1778819440000,"fUSD",-2500.0,0.00013869,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318801,1778819440000,"fUSD",-2500.0,0.00013869,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318805,1778819440000,"fUSD",-300.0,0.00013869,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318803,1778819440000,"fUSD",-2500.0,0.00013869,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318677,1778819440000,"fUSD",-226.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318772,1778819440000,"fUSD",-150.0,0.00013828,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318753,1778819440000,"fUSD",-150.0,0.00013787,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318681,1778819440000,"fUSD",-226.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318748,1778819440000,"fUSD",-270.27782066,0.00013775,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318754,1778819440000,"fUSD",-150.0,0.00013787,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318687,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318690,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318696,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318694,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318701,1778819440000,"fUSD",-159.03342442,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318692,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318703,1778819440000,"fUSD",-784.16,0.00013699,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318705,1778819440000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318699,1778819440000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318707,1778819440000,"fUSD",-166.66,0.00013699,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318709,1778819440000,"fUSD",-200.0,0.00013699,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318712,1778819440000,"fUSD",-163.19,0.000137,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318715,1778819440000,"fUSD",-150.0,0.00013702,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318685,1778819440000,"fUSD",-226.63273621,0.00013698,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318711,1778819440000,"fUSD",-270.27782066,0.000137,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318717,1778819440000,"fUSD",-150.0,0.00013702,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318751,1778819440000,"fUSD",-150.0,0.00013787,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318739,1778819440000,"fUSD",-150.0,0.00013754,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318747,1778819440000,"fUSD",-10802.9412691,0.00013774,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318737,1778819440000,"fUSD",-270.27782066,0.00013745,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318733,1778819440000,"fUSD",-150.0,0.00013737,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318734,1778819440000,"fUSD",-150.0,0.00013737,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318725,1778819440000,"fUSD",-150.0,0.00013726,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318729,1778819440000,"fUSD",-11629.04897049,0.00013732,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318727,1778819440000,"fUSD",-270.27782066,0.0001373,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318723,1778819440000,"fUSD",-150.0,0.00013721,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318721,1778819440000,"fUSD",-270.27782066,0.00013715,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318719,1778819440000,"fUSD",-150.0,0.00013712,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318731,1778819440000,"fUSD",-150.0,0.00013737,2,"2026-05-15T04:30:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318882,1778819441000,"fUSD",-270.27782066,0.00014002,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318894,1778819441000,"fUSD",-270.27782066,0.00014033,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318892,1778819441000,"fUSD",-150.0,0.00014033,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318890,1778819441000,"fUSD",-150.0,0.00014023,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318888,1778819441000,"fUSD",-150.0,0.00014021,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318878,1778819441000,"fUSD",-10802.9412691,0.00014,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318886,1778819441000,"fUSD",-270.27782066,0.00014017,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318884,1778819441000,"fUSD",-150.0,0.00014012,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318875,1778819441000,"fUSD",-150.0,0.00013999,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318871,1778819441000,"fUSD",-150.0,0.00013987,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318873,1778819441000,"fUSD",-4092.69037655,0.0001399,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318880,1778819441000,"fUSD",-250.0,0.00014,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318896,1778819441000,"fUSD",-150.0,0.00014037,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318911,1778819441000,"fUSD",-150.0,0.0001407,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318908,1778819441000,"fUSD",-150.0,0.00014067,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318905,1778819441000,"fUSD",-150.0,0.00014059,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318915,1778819441000,"fUSD",-150.0,0.00014087,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318900,1778819441000,"fUSD",-1680.0,0.0001405,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318903,1778819441000,"fUSD",-150.0,0.00014054,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318907,1778819441000,"fUSD",-270.27782066,0.00014063,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318912,1778819441000,"fUSD",-270.27782066,0.00014078,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318917,1778819441000,"fUSD",-150.0,0.00014087,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318919,1778819441000,"fUSD",-150.0,0.00014087,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318921,1778819441000,"fUSD",-270.27782066,0.00014093,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318932,1778819441000,"fUSD",-150.0,0.0001412,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318934,1778819441000,"fUSD",-270.27782066,0.00014123,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318869,1778819441000,"fUSD",-270.27782066,0.00013987,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318936,1778819441000,"fUSD",-150.0,0.0001413,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318898,1778819441000,"fUSD",-270.27782066,0.00014048,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318867,1778819441000,"fUSD",-150.0,0.00013987,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318823,1778819441000,"fUSD",-150.0,0.00013887,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318865,1778819441000,"fUSD",-150.0,0.00013987,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318938,1778819441000,"fUSD",-150.0,0.0001413,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318810,1778819441000,"fUSD",-300.0,0.00013869,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318814,1778819441000,"fUSD",-703.36675665,0.00013869,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318808,1778819441000,"fUSD",-300.0,0.00013869,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318812,1778819441000,"fUSD",-300.0,0.00013869,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318816,1778819441000,"fUSD",-2500.0,0.00013869,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318819,1778819441000,"fUSD",-150.0,0.0001388,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318827,1778819441000,"fUSD",-150.0,0.00013896,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318829,1778819441000,"fUSD",-270.27782066,0.00013896,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318831,1778819441000,"fUSD",-255.0,0.00013898,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318834,1778819441000,"fUSD",-270.27782066,0.00013912,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318833,1778819441000,"fUSD",-150.0,0.00013904,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318821,1778819441000,"fUSD",-270.27782066,0.00013881,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318841,1778819441000,"fUSD",-150.0,0.00013921,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318839,1778819441000,"fUSD",-150.0,0.00013916,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318825,1778819441000,"fUSD",-150.0,0.00013887,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318837,1778819441000,"fUSD",-150.0,0.00013916,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318842,1778819441000,"fUSD",-270.27782066,0.00013927,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318843,1778819441000,"fUSD",-150.0,0.0001393,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318844,1778819441000,"fUSD",-150.0,0.00013937,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318855,1778819441000,"fUSD",-150.0,0.00013965,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318845,1778819441000,"fUSD",-150.0,0.00013937,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318857,1778819441000,"fUSD",-11629.04897049,0.00013966,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318847,1778819441000,"fUSD",-270.27782066,0.00013942,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318859,1778819441000,"fUSD",-270.27782066,0.00013972,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318861,1778819441000,"fUSD",-166.66,0.00013973,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318853,1778819441000,"fUSD",-270.27782066,0.00013957,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318851,1778819441000,"fUSD",-150.0,0.00013954,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318849,1778819441000,"fUSD",-150.0,0.00013952,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318863,1778819441000,"fUSD",-150.0,0.00013987,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318806,1778819441000,"fUSD",-300.0,0.00013869,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318940,1778819441000,"fUSD",-150.0,0.00014135,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318925,1778819441000,"fUSD",-150.0,0.00014101,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319009,1778819441000,"fUSD",-166.66,0.00014247,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319007,1778819441000,"fUSD",-270.27782066,0.00014245,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319013,1778819441000,"fUSD",-150.0,0.00014254,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319021,1778819441000,"fUSD",-270.27782066,0.00014275,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319015,1778819441000,"fUSD",-270.27782066,0.0001426,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319019,1778819441000,"fUSD",-150.0,0.00014273,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319011,1778819441000,"fUSD",-150.76346064,0.00014247,21,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319017,1778819441000,"fUSD",-150.0,0.00014271,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319025,1778819441000,"fUSD",-150.0,0.00014287,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319023,1778819441000,"fUSD",-150.0,0.00014287,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319027,1778819441000,"fUSD",-270.27782066,0.0001429,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319037,1778819441000,"fUSD",-150.0,0.0001432,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319031,1778819441000,"fUSD",-270.27782066,0.00014305,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318999,1778819441000,"fUSD",-150.0,0.00014237,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319041,1778819441000,"fUSD",-150.0,0.0001432,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319035,1778819441000,"fUSD",-150.0,0.00014312,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319033,1778819441000,"fUSD",-150.0,0.00014308,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319039,1778819441000,"fUSD",-270.27782066,0.0001432,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319047,1778819441000,"fUSD",-150.0,0.00014339,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319043,1778819441000,"fUSD",-270.27782066,0.00014335,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319045,1778819441000,"fUSD",-150.0,0.00014337,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319049,1778819441000,"fUSD",-150.0,0.00014344,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319051,1778819441000,"fUSD",-150.0,0.00014344,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319055,1778819441000,"fUSD",-150.0,0.00014354,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319053,1778819441000,"fUSD",-270.27782066,0.00014351,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319058,1778819441000,"fUSD",-270.27782066,0.00014366,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319060,1778819441000,"fUSD",-150.0,0.00014373,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319061,1778819441000,"fUSD",-150.0,0.0001438,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319029,1778819441000,"fUSD",-150.0,0.00014305,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319005,1778819441000,"fUSD",-150.0,0.00014237,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318923,1778819441000,"fUSD",-150.0,0.00014094,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319003,1778819441000,"fUSD",-150.0,0.00014237,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318930,1778819441000,"fUSD",-166.66,0.0001411,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318927,1778819441000,"fUSD",-270.27782066,0.00014108,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318942,1778819441000,"fUSD",-150.0,0.00014137,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318944,1778819441000,"fUSD",-270.27782066,0.00014139,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318962,1778819441000,"fUSD",-150.0,0.00014162,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318959,1778819441000,"fUSD",-202.69,0.00014161,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318957,1778819441000,"fUSD",-247.4,0.00014156,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318946,1778819441000,"fUSD",-150.0,0.00014154,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319001,1778819441000,"fUSD",-150.0,0.00014237,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318950,1778819441000,"fUSD",-150.0,0.00014154,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318953,1778819441000,"fUSD",-168.91,0.00014156,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318955,1778819441000,"fUSD",-168.9,0.00014156,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318964,1778819441000,"fUSD",-202.69,0.00014164,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318948,1778819441000,"fUSD",-270.27782066,0.00014154,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318966,1778819441000,"fUSD",-150.0,0.00014166,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318968,1778819441000,"fUSD",-202.69,0.00014167,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318970,1778819441000,"fUSD",-150.0,0.00014169,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318995,1778819441000,"fUSD",-270.27782066,0.00014229,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318991,1778819441000,"fUSD",-150.0,0.0001422,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318993,1778819441000,"fUSD",-10802.9412691,0.00014225,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318981,1778819441000,"fUSD",-270.27782066,0.00014199,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318979,1778819441000,"fUSD",-150.0,0.00014187,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318997,1778819441000,"fUSD",-150.0,0.00014237,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318986,1778819441000,"fUSD",-150.0,0.00014203,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318988,1778819441000,"fUSD",-270.27782066,0.00014214,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318976,1778819441000,"fUSD",-150.0,0.00014187,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318985,1778819441000,"fUSD",-150.0,0.00014201,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318983,1778819441000,"fUSD",-11629.04897049,0.00014199,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318972,1778819441000,"fUSD",-270.27782066,0.00014169,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422318974,1778819441000,"fUSD",-270.27782066,0.00014184,2,"2026-05-15T04:30:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319147,1778819442000,"fUSD",-270.27782066,0.00014578,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319141,1778819442000,"fUSD",-270.27782066,0.00014562,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319145,1778819442000,"fUSD",-150.0,0.00014578,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319139,1778819442000,"fUSD",-150.0,0.00014558,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319137,1778819442000,"fUSD",-150.0,0.00014558,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319129,1778819442000,"fUSD",-150.0,0.00014537,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319133,1778819442000,"fUSD",-270.27782066,0.00014547,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319135,1778819442000,"fUSD",-150.0,0.00014553,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319131,1778819442000,"fUSD",-150.0,0.00014544,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319125,1778819442000,"fUSD",-270.27782066,0.00014532,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319121,1778819442000,"fUSD",-150.0,0.0001452,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319127,1778819442000,"fUSD",-150.0,0.00014537,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319143,1778819442000,"fUSD",-150.0,0.0001457,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319174,1778819442000,"fUSD",-150.0,0.00014653,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319150,1778819442000,"fUSD",-150.0,0.00014587,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319153,1778819442000,"fUSD",-270.27782066,0.00014593,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319163,1778819442000,"fUSD",-270.27782066,0.00014623,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319165,1778819442000,"fUSD",-150.0,0.00014629,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319167,1778819442000,"fUSD",-150.0,0.00014637,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319169,1778819442000,"fUSD",-270.27782066,0.00014638,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319171,1778819442000,"fUSD",-150.0,0.00014646,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319160,1778819442000,"fUSD",-150.0,0.00014612,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319159,1778819442000,"fUSD",-150.0,0.00014612,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319155,1778819442000,"fUSD",-150.0,0.00014594,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319157,1778819442000,"fUSD",-270.27782066,0.00014608,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319161,1778819442000,"fUSD",-150.0,0.0001462,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319172,1778819442000,"fUSD",-150.0,0.00014653,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319105,1778819442000,"fUSD",-150.0,0.00014487,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319149,1778819442000,"fUSD",-150.0,0.00014587,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319103,1778819442000,"fUSD",-150.0,0.00014487,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319091,1778819442000,"fUSD",-150.0,0.00014451,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319107,1778819442000,"fUSD",-150.0,0.00014487,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319185,1778819442000,"fUSD",-150.0,0.00014687,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319063,1778819442000,"fUSD",-270.27782066,0.00014381,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319064,1778819442000,"fUSD",-166.66,0.00014384,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319065,1778819442000,"fUSD",-150.0,0.00014387,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319066,1778819442000,"fUSD",-150.0,0.00014387,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319067,1778819442000,"fUSD",-150.0,0.00014387,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319073,1778819442000,"fUSD",-270.27782066,0.00014411,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319068,1778819442000,"fUSD",-270.27782066,0.00014396,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319070,1778819442000,"fUSD",-150.0,0.00014404,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319072,1778819442000,"fUSD",-150.0,0.00014407,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319075,1778819442000,"fUSD",-150.0,0.00014415,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319077,1778819442000,"fUSD",-150.0,0.0001442,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319087,1778819442000,"fUSD",-270.27782066,0.00014441,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319079,1778819442000,"fUSD",-270.27782066,0.00014426,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319081,1778819442000,"fUSD",-11629.04897049,0.00014433,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319093,1778819442000,"fUSD",-150.0,0.00014453,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319083,1778819442000,"fUSD",-150.0,0.00014437,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319085,1778819442000,"fUSD",-150.0,0.00014441,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319095,1778819442000,"fUSD",-270.27782066,0.00014456,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319089,1778819442000,"fUSD",-10802.9412691,0.0001445,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319097,1778819442000,"fUSD",-150.0,0.00014462,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319099,1778819442000,"fUSD",-270.27782066,0.00014472,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319101,1778819442000,"fUSD",-150.0,0.00014475,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319111,1778819442000,"fUSD",-150.0,0.00014487,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319113,1778819442000,"fUSD",-270.27782066,0.00014502,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319115,1778819442000,"fUSD",-150.0,0.00014509,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319117,1778819442000,"fUSD",-499.22235885,0.0001451,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319123,1778819442000,"fUSD",-150.0,0.00014522,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319119,1778819442000,"fUSD",-270.27782066,0.00014517,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319108,1778819442000,"fUSD",-270.27782066,0.00014487,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319184,1778819442000,"fUSD",-150.0,0.00014687,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319177,1778819442000,"fUSD",-270.27782066,0.00014668,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319176,1778819442000,"fUSD",-11629.04897049,0.00014666,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319219,1778819442000,"fUSD",-270.27782066,0.0001482,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319224,1778819442000,"fUSD",-150.0,0.00014844,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319231,1778819442000,"fUSD",-150.0,0.00014879,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319222,1778819442000,"fUSD",-150.0,0.00014836,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319232,1778819442000,"fUSD",-270.27782066,0.0001488,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319220,1778819442000,"fUSD",-150.0,0.0001482,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319223,1778819442000,"fUSD",-150.0,0.00014836,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319233,1778819442000,"fUSD",-150.0,0.00014884,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319230,1778819442000,"fUSD",-270.27782066,0.00014865,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319221,1778819442000,"fUSD",-270.27782066,0.00014835,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319229,1778819442000,"fUSD",-150.0,0.00014853,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319228,1778819442000,"fUSD",-270.27782066,0.0001485,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319226,1778819442000,"fUSD",-150.0,0.0001485,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319234,1778819442000,"fUSD",-150.0,0.00014886,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319237,1778819442000,"fUSD",-270.27782066,0.00014895,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319242,1778819442000,"fUSD",-286.03920347,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319245,1778819442000,"fUSD",-21009.25074271,0.000149,3,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319239,1778819442000,"fUSD",-500.0,0.00014899,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319235,1778819442000,"fUSD",-150.0,0.00014886,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319241,1778819442000,"fUSD",-500.0,0.00014899,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319250,1778819442000,"fUSD",-240.55518668,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319248,1778819442000,"fUSD",-11629.04897049,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319249,1778819442000,"fUSD",-1907.24127394,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319246,1778819442000,"fUSD",-194.03812882,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319243,1778819442000,"fUSD",-6965.5908,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319186,1778819442000,"fUSD",-270.27782066,0.00014699,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319251,1778819442000,"fUSD",-10802.9412691,0.000149,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319252,1778819442000,"fUSD",-150.0,0.00014903,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319253,1778819442000,"fUSD",-270.27782066,0.00014911,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319213,1778819442000,"fUSD",-270.27782066,0.0001479,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319214,1778819442000,"fUSD",-270.27782066,0.00014805,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319244,1778819442000,"fUSD",-21052.22589955,0.000149,3,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319210,1778819442000,"fUSD",-150.0,0.00014782,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319207,1778819442000,"fUSD",-150.0,0.00014772,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319175,1778819442000,"fUSD",-150.0,0.00014665,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319183,1778819442000,"fUSD",-150.0,0.00014687,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319180,1778819442000,"fUSD",-150.0,0.0001468,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319178,1778819442000,"fUSD",-10802.9412691,0.00014675,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319181,1778819442000,"fUSD",-270.27782066,0.00014684,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319187,1778819442000,"fUSD",-150.0,0.00014701,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319191,1778819442000,"fUSD",-270.27782066,0.00014714,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319189,1778819442000,"fUSD",-187.6,0.00014709,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319190,1778819442000,"fUSD",-150.0,0.00014714,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319192,1778819442000,"fUSD",-150.0,0.0001472,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319188,1778819442000,"fUSD",-307.32,0.00014709,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319198,1778819442000,"fUSD",-150.0,0.00014737,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319203,1778819442000,"fUSD",-150.0,0.00014753,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319173,1778819442000,"fUSD",-270.27782066,0.00014653,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319195,1778819442000,"fUSD",-150.0,0.00014737,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319200,1778819442000,"fUSD",-270.27782066,0.00014744,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319206,1778819442000,"fUSD",-150.0,0.00014772,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319212,1778819442000,"fUSD",-150.0,0.00014786,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319211,1778819442000,"fUSD",-150.0,0.00014786,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319218,1778819442000,"fUSD",-150.0,0.0001482,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319204,1778819442000,"fUSD",-270.27782066,0.00014759,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319208,1778819442000,"fUSD",-270.27782066,0.00014774,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319215,1778819442000,"fUSD",-150.0,0.00014808,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319216,1778819442000,"fUSD",-736.86247573,0.00014815,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319205,1778819442000,"fUSD",-150.0,0.00014762,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319193,1778819442000,"fUSD",-270.27782066,0.00014729,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319196,1778819442000,"fUSD",-150.0,0.00014737,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319202,1778819442000,"fUSD",-150.0,0.00014748,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319217,1778819442000,"fUSD",-150.0,0.00014816,2,"2026-05-15T04:30:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319294,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319303,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319302,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319291,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319284,1778819443000,"fUSD",-239.69471061,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319287,1778819443000,"fUSD",-500.0,0.00014998,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319285,1778819443000,"fUSD",-472.71057304,0.0001499,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319281,1778819443000,"fUSD",-251.07260553,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319280,1778819443000,"fUSD",-150.64077622,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319301,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319292,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319289,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319300,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319304,1778819443000,"fUSD",-1269.63564933,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319298,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319295,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319297,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319293,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319299,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319306,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319305,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319309,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319314,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319313,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319312,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319278,1778819443000,"fUSD",-152.60139807,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319296,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319282,1778819443000,"fUSD",-281.32134049,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319267,1778819443000,"fUSD",-500.0,0.00014969,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319290,1778819443000,"fUSD",-1269.62,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319262,1778819443000,"fUSD",-150.0,0.00014951,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319263,1778819443000,"fUSD",-150.0,0.00014952,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319254,1778819443000,"fUSD",-150.0,0.00014911,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319264,1778819443000,"fUSD",-150.0,0.00014953,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319258,1778819443000,"fUSD",-270.27782066,0.00014926,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319257,1778819443000,"fUSD",-150.0,0.0001492,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319260,1778819443000,"fUSD",-150.0,0.00014936,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319259,1778819443000,"fUSD",-176.0,0.00014932,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319256,1778819443000,"fUSD",-150.0,0.00014918,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319261,1778819443000,"fUSD",-270.27782066,0.00014941,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319255,1778819443000,"fUSD",-150.0,0.00014915,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319276,1778819443000,"fUSD",-210.36484867,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319288,1778819443000,"fUSD",-500.0,0.00014998,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319266,1778819443000,"fUSD",-500.0,0.00014969,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319265,1778819443000,"fUSD",-270.27782066,0.00014956,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319268,1778819443000,"fUSD",-7323.0876263,0.0001497,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319269,1778819443000,"fUSD",-369923.6335112,0.0001497,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319273,1778819443000,"fUSD",-270.27782066,0.00014971,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319271,1778819443000,"fUSD",-65528.9669981,0.0001497,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319270,1778819443000,"fUSD",-78177.5544304,0.0001497,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319274,1778819443000,"fUSD",-223.51992335,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319275,1778819443000,"fUSD",-154.13236172,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319272,1778819443000,"fUSD",-97854.9957267,0.0001497,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319279,1778819443000,"fUSD",-250.79091868,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319283,1778819443000,"fUSD",-270.27782066,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319286,1778819443000,"fUSD",-151.0,0.00014997,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319277,1778819443000,"fUSD",-151.19763869,0.00014986,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319308,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319322,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319307,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319352,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319354,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319356,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319373,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319359,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319355,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319364,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319372,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319366,1778819443000,"fUSD",-673.76839271,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319362,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319368,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319374,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319344,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319370,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319380,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319378,1778819443000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319377,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319386,1778819443000,"fUSD",-280.59893862,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319382,1778819443000,"fUSD",-527.38709912,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319376,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319381,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319383,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319384,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319379,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319385,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319310,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319375,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319346,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319387,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319338,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319311,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319317,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319316,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319321,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319319,1778819443000,"fUSD",-713.94,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319323,1778819443000,"fUSD",-713.99647136,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319325,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319343,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319329,1778819443000,"fUSD",-630.80059831,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319328,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319324,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319330,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319334,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319335,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319326,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319327,1778819443000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319341,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319342,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319348,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319340,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319350,1778819443000,"fUSD",-673.73,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319339,1778819443000,"fUSD",-752.95449694,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319336,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319332,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319331,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319333,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319337,1778819443000,"fUSD",-752.88,0.00014999,2,"2026-05-15T04:30:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319427,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319424,1778819444000,"fUSD",-654.327165,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319434,1778819444000,"fUSD",-282.491738,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319426,1778819444000,"fUSD",-654.327165,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319425,1778819444000,"fUSD",-654.327165,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319421,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319417,1778819444000,"fUSD",-524.970701,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319418,1778819444000,"fUSD",-524.970701,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319416,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319420,1778819444000,"fUSD",-524.970701,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319423,1778819444000,"fUSD",-654.327165,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319428,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319437,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319433,1778819444000,"fUSD",-282.491738,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319432,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319429,1778819444000,"fUSD",-282.491738,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319431,1778819444000,"fUSD",-282.491738,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319436,1778819444000,"fUSD",-209.017665,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319435,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319439,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319442,1778819444000,"fUSD",-154.340148,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319440,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319443,1778819444000,"fUSD",-170.541062,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319441,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319419,1778819444000,"fUSD",-524.970701,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319430,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319415,1778819444000,"fUSD",-151.313879,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319402,1778819444000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319413,1778819444000,"fUSD",-8630546.67093833,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319388,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319390,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319398,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319391,1778819444000,"fUSD",-358.43128137,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319396,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319397,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319389,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319393,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319394,1778819444000,"fUSD",-309.02129379,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319395,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319392,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319399,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319401,1778819444000,"fUSD",-456.65215737,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319400,1778819444000,"fUSD",-500.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319403,1778819444000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319408,1778819444000,"fUSD",-666.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319404,1778819444000,"fUSD",-666.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319405,1778819444000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319407,1778819444000,"fUSD",-666.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319410,1778819444000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319409,1778819444000,"fUSD",-2511857.41480153,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319406,1778819444000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319412,1778819444000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319414,1778819444000,"fUSD",-1238.59,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319422,1778819444000,"fUSD",-153.785066,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319411,1778819444000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319444,1778819444000,"fUSD",-464.959914,0.00015068,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319438,1778819444000,"fUSD",-151.0,0.00015,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319446,1778819444000,"fUSD",-464.959914,0.00015068,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319480,1778819444000,"fUSD",-150.0,0.00015875,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319476,1778819444000,"fUSD",-150.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319471,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319479,1778819444000,"fUSD",-264.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319482,1778819444000,"fUSD",-300.0,0.00016,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319483,1778819444000,"fUSD",-214.997284,0.00016,3,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319481,1778819444000,"fUSD",-202.0,0.00015875,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319490,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319488,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319486,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319487,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319485,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319477,1778819444000,"fUSD",-150.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319491,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319493,1778819444000,"fUSD",-224.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319492,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319494,1778819444000,"fUSD",-186.45,0.00016162,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319496,1778819444000,"fUSD",-673.0,0.00016393,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319495,1778819444000,"fUSD",-500.0,0.00016226,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319497,1778819444000,"fUSD",-1129.2,0.00016438,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319501,1778819444000,"fUSD",-270.355681,0.00016438,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319499,1778819444000,"fUSD",-151.0,0.00016438,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319498,1778819444000,"fUSD",-151.0,0.00016438,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319500,1778819444000,"fUSD",-151.0,0.00016438,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319502,1778819444000,"fUSD",-405.890077,0.00016438,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319445,1778819444000,"fUSD",-464.959914,0.00015068,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319489,1778819444000,"fUSD",-250.0,0.00016126,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319478,1778819444000,"fUSD",-150.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319484,1778819444000,"fUSD",-229.87005247,0.0001611,15,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319473,1778819444000,"fUSD",-150.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319448,1778819444000,"fUSD",-433.0,0.00015088,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319472,1778819444000,"fUSD",-217.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319450,1778819444000,"fUSD",-2000.0,0.00015376,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319447,1778819444000,"fUSD",-464.959914,0.00015068,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319449,1778819444000,"fUSD",-5364.0,0.000152,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319451,1778819444000,"fUSD",-186.45,0.00015392,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319452,1778819444000,"fUSD",-169.22,0.00015392,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319454,1778819444000,"fUSD",-186.45,0.00015777,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319453,1778819444000,"fUSD",-378.0,0.00015455,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319456,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319457,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319468,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319458,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319455,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319464,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319465,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319463,1778819444000,"fUSD",-492.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319461,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319466,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319462,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319467,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319460,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319469,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319470,1778819444000,"fUSD",-200.0,0.00015849,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319459,1778819444000,"fUSD",-350.0,0.00015838,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319474,1778819444000,"fUSD",-150.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319475,1778819444000,"fUSD",-150.0,0.00015854,2,"2026-05-15T04:30:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319549,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319542,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319533,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319541,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319557,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319543,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319532,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319550,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319540,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319539,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319545,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319538,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319544,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319559,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319546,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319547,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319551,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319562,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319556,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319563,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319554,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319564,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319561,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319555,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319553,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319552,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319535,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319548,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319534,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319506,1778819445000,"fUSD",-151.0,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319530,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319505,1778819445000,"fUSD",-405.890077,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319504,1778819445000,"fUSD",-405.890077,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319507,1778819445000,"fUSD",-271.733561,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319508,1778819445000,"fUSD",-330.0,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319511,1778819445000,"fUSD",-666.0,0.00016499,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319512,1778819445000,"fUSD",-687.74970495,0.00016499,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319510,1778819445000,"fUSD",-300.0,0.00016499,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319509,1778819445000,"fUSD",-220.0,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319503,1778819445000,"fUSD",-405.890077,0.00016438,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319514,1778819445000,"fUSD",-7432.72693047,0.000165,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319513,1778819445000,"fUSD",-4442.87620078,0.000165,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319516,1778819445000,"fUSD",-186.45,0.00016547,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319515,1778819445000,"fUSD",-500.0,0.000165,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319531,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319517,1778819445000,"fUSD",-307.32,0.00016548,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319522,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319518,1778819445000,"fUSD",-502.0,0.00016603,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319520,1778819445000,"fUSD",-156.63,0.00016712,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319521,1778819445000,"fUSD",-500.0,0.00016774,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319523,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319525,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319524,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319527,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319536,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319529,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319526,1778819445000,"fUSD",-205.94293675,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319528,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319537,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319519,1778819445000,"fUSD",-410.297338,0.00016633,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319558,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319591,1778819445000,"fUSD",-1798.80895522,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319566,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319601,1778819445000,"fUSD",-1865.36488657,0.00017352,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319599,1778819445000,"fUSD",-666.0,0.00016986,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319598,1778819445000,"fUSD",-300.0,0.00016986,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319605,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319602,1778819445000,"fUSD",-151.0,0.00017352,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319607,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319618,1778819445000,"fUSD",-968.40210584,0.000184,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319610,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319608,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319606,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319617,1778819445000,"fUSD",-307.32,0.00018386,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319616,1778819445000,"fUSD",-968.40210584,0.000182,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319614,1778819445000,"fUSD",-968.40210584,0.00018,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319604,1778819445000,"fUSD",-500.0,0.00017562,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319609,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319613,1778819445000,"fUSD",-1934.38338737,0.000179,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319611,1778819445000,"fUSD",-151.0,0.00017808,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319615,1778819445000,"fUSD",-350.0,0.00018,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319619,1778819445000,"fUSD",-1238.59,0.000184,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319621,1778819445000,"fUSD",-2005.9555727,0.00018448,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319623,1778819445000,"fUSD",-968.40210584,0.000185,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319620,1778819445000,"fUSD",-1129.2,0.0001841,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319625,1778819445000,"fUSD",-477.32,0.0001872,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319624,1778819445000,"fUSD",-968.40210584,0.000187,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319622,1778819445000,"fUSD",-2000.0,0.00018452,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319626,1778819445000,"fUSD",-779.05,0.0001872,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319627,1778819445000,"fUSD",-3027.26,0.0001872,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319560,1778819445000,"fUSD",-311.54619382,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319612,1778819445000,"fUSD",-5984.36255005,0.0001789,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319600,1778819445000,"fUSD",-162.0877744,0.00017048,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319628,1778819445000,"fUSD",-500.0,0.00018724,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319596,1778819445000,"fUSD",-974.66,0.00016968,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319597,1778819445000,"fUSD",-300.0,0.00016986,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319568,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319572,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319571,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319575,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319577,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319569,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319573,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319565,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319570,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319567,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319574,1778819445000,"fUSD",-500.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319578,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319592,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319576,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319590,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319589,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319603,1778819445000,"fUSD",-186.49879,0.00017464,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319595,1778819445000,"fUSD",-186.45,0.00016932,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319594,1778819445000,"fUSD",-2000.0,0.00016914,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319584,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319586,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319593,1778819445000,"fUSD",-736.86247573,0.00016832,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319580,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319582,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319579,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319583,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319581,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319588,1778819445000,"fUSD",-151.0,0.00016804,2,"2026-05-15T04:30:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319669,1778819446000,"fUSD",-400.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319670,1778819446000,"fUSD",-218.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319668,1778819446000,"fUSD",-158.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319679,1778819446000,"fUSD",-498.32,0.00020092,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319664,1778819446000,"fUSD",-196.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319659,1778819446000,"fUSD",-486.11373317,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319667,1778819446000,"fUSD",-365.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319658,1778819446000,"fUSD",-263.64402641,0.0002,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319656,1778819446000,"fUSD",-26761.72603378,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319660,1778819446000,"fUSD",-47196.04314382,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319666,1778819446000,"fUSD",-730.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319662,1778819446000,"fUSD",-468.62690489,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319671,1778819446000,"fUSD",-1763.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319672,1778819446000,"fUSD",-356.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319675,1778819446000,"fUSD",-1612.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319674,1778819446000,"fUSD",-321.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319677,1778819446000,"fUSD",-3254.844303,0.0002002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319676,1778819446000,"fUSD",-2000.0,0.0002001,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319678,1778819446000,"fUSD",-2236.95670848,0.00020092,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319681,1778819446000,"fUSD",-498.32,0.00020092,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319683,1778819446000,"fUSD",-527.87883944,0.0002012,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319686,1778819446000,"fUSD",-307.32,0.00020225,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319690,1778819446000,"fUSD",-1129.2,0.00020381,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319692,1778819446000,"fUSD",-1238.59,0.000206,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319688,1778819446000,"fUSD",-151.54,0.00020319,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319663,1778819446000,"fUSD",-2082.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319691,1778819446000,"fUSD",-3049.25513932,0.0002041,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319673,1778819446000,"fUSD",-152.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319665,1778819446000,"fUSD",-157.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319654,1778819446000,"fUSD",-25908.18832165,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319657,1778819446000,"fUSD",-1310.97714221,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319693,1778819446000,"fUSD",-2319.72410669,0.0002064,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319630,1778819446000,"fUSD",-2080.17592889,0.00018996,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319629,1778819446000,"fUSD",-736.86247573,0.00018849,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319631,1778819446000,"fUSD",-2171.07543261,0.00019,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319632,1778819446000,"fUSD",-626.35332816,0.00019,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319633,1778819446000,"fUSD",-151.0,0.00019178,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319634,1778819446000,"fUSD",-151.0,0.00019178,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319635,1778819446000,"fUSD",-321.59376266,0.00019263,21,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319636,1778819446000,"fUSD",-2157.14243826,0.00019544,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319642,1778819446000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319638,1778819446000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319640,1778819446000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319637,1778819446000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319639,1778819446000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319641,1778819446000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319651,1778819446000,"fUSD",-7076.92922363,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319645,1778819446000,"fUSD",-207.6876817,0.00019732,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319643,1778819446000,"fUSD",-184.78729891,0.000196,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319647,1778819446000,"fUSD",-2004.47286217,0.000199,3,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319648,1778819446000,"fUSD",-300.0,0.00019999,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319646,1778819446000,"fUSD",-169.14,0.00019869,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319644,1778819446000,"fUSD",-150.0,0.00019732,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319653,1778819446000,"fUSD",-178.68510359,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319652,1778819446000,"fUSD",-1552.88182591,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319650,1778819446000,"fUSD",-2000.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319649,1778819446000,"fUSD",-300.0,0.00019999,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319655,1778819446000,"fUSD",-3950.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319661,1778819446000,"fUSD",-152.0,0.0002,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319695,1778819446000,"fUSD",-22955.34834209,0.000207,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319701,1778819446000,"fUSD",-2082.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319697,1778819446000,"fUSD",-2602.9667233,0.000209,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319733,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319731,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319735,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319736,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319734,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319732,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319739,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319738,1778819446000,"fUSD",-521.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319749,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319741,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319740,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319744,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319746,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319742,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319748,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319743,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319745,1778819446000,"fUSD",-150.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319747,1778819446000,"fUSD",-210.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319750,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319751,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319752,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319696,1778819446000,"fUSD",-736.86247573,0.00020866,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319756,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319755,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319753,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319757,1778819446000,"fUSD",-1020.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319758,1778819446000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319730,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319729,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319754,1778819446000,"fUSD",-1350.0,0.00021851,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319727,1778819446000,"fUSD",-150.0,0.00021572,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319737,1778819446000,"fUSD",-750.0,0.0002185,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319694,1778819446000,"fUSD",-300.0,0.00020699,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319698,1778819446000,"fUSD",-1208.66064248,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319699,1778819446000,"fUSD",-199.48213156,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319702,1778819446000,"fUSD",-196.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319710,1778819446000,"fUSD",-152.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319704,1778819446000,"fUSD",-730.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319703,1778819446000,"fUSD",-157.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319707,1778819446000,"fUSD",-218.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319705,1778819446000,"fUSD",-365.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319709,1778819446000,"fUSD",-356.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319708,1778819446000,"fUSD",-1763.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319706,1778819446000,"fUSD",-158.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319700,1778819446000,"fUSD",-3409.5951271,0.00021,7,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319712,1778819446000,"fUSD",-321.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319723,1778819446000,"fUSD",-151.0,0.00021283,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319726,1778819446000,"fUSD",-9912.14558472,0.000215,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319718,1778819446000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319716,1778819446000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319720,1778819446000,"fUSD",-1589.58204729,0.00021188,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319721,1778819446000,"fUSD",-355.73,0.00021273,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319715,1778819446000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319724,1778819446000,"fUSD",-440.695231,0.00021408,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319719,1778819446000,"fUSD",-498.32,0.00021097,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319713,1778819446000,"fUSD",-1612.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319711,1778819446000,"fUSD",-500.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319728,1778819446000,"fUSD",-247.43075745,0.00021572,30,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319717,1778819446000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:30:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319787,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319789,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319784,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319788,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319786,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319790,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319793,1778819447000,"fUSD",-2097.2517538,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319791,1778819447000,"fUSD",-203.69987345,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319796,1778819447000,"fUSD",-3631.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319797,1778819447000,"fUSD",-625.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319808,1778819447000,"fUSD",-356.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319794,1778819447000,"fUSD",-1270.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319795,1778819447000,"fUSD",-1223.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319798,1778819447000,"fUSD",-11777.14924158,0.00022,4,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319800,1778819447000,"fUSD",-196.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319799,1778819447000,"fUSD",-2082.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319809,1778819447000,"fUSD",-152.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319801,1778819447000,"fUSD",-157.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319802,1778819447000,"fUSD",-730.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319778,1778819447000,"fUSD",-151.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319805,1778819447000,"fUSD",-450.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319792,1778819447000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319780,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319770,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319777,1778819447000,"fUSD",-798.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319810,1778819447000,"fUSD",-321.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319761,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319759,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319760,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319763,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319773,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319762,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319765,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319764,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319766,1778819447000,"fUSD",-500.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319783,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319772,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319769,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319768,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319771,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319775,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319785,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319774,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319776,1778819447000,"fUSD",-900.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319782,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319781,1778819447000,"fUSD",-800.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319779,1778819447000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319767,1778819447000,"fUSD",-159.0,0.00021852,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319807,1778819447000,"fUSD",-1763.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319803,1778819447000,"fUSD",-365.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319806,1778819447000,"fUSD",-218.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319832,1778819447000,"fUSD",-365.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319833,1778819447000,"fUSD",-158.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319831,1778819447000,"fUSD",-730.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319839,1778819447000,"fUSD",-321.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319840,1778819447000,"fUSD",-1612.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319841,1778819447000,"fUSD",-159.0,0.00023017,3,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319842,1778819447000,"fUSD",-163.03964696,0.000232,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319845,1778819447000,"fUSD",-150.116,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319846,1778819447000,"fUSD",-250.0,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319844,1778819447000,"fUSD",-1038.15962799,0.00023288,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319834,1778819447000,"fUSD",-1238.59,0.00023,7,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319847,1778819447000,"fUSD",-150.199,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319849,1778819447000,"fUSD",-150.0,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319850,1778819447000,"fUSD",-150.0,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319851,1778819447000,"fUSD",-150.08,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319853,1778819447000,"fUSD",-1038.15962799,0.00023973,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319852,1778819447000,"fUSD",-150.0,0.00023671,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319854,1778819447000,"fUSD",-1037.05643006,0.00024,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319855,1778819447000,"fUSD",-10593.99083307,0.00024,14,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319856,1778819447000,"fUSD",-3600.0,0.00024,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319858,1778819447000,"fUSD",-2082.0,0.00024,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319804,1778819447000,"fUSD",-158.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319848,1778819447000,"fUSD",-150.088,0.00023431,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319835,1778819447000,"fUSD",-218.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319843,1778819447000,"fUSD",-174.08,0.00023254,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319828,1778819447000,"fUSD",-196.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319830,1778819447000,"fUSD",-169.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319813,1778819447000,"fUSD",-500.0,0.00022252,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319811,1778819447000,"fUSD",-1612.0,0.00022,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319812,1778819447000,"fUSD",-307.32,0.00022064,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319815,1778819447000,"fUSD",-286.03920346,0.000224,4,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319814,1778819447000,"fUSD",-1129.2,0.00022353,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319816,1778819447000,"fUSD",-1907.24127394,0.00022445,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319817,1778819447000,"fUSD",-240.55518668,0.00022445,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319818,1778819447000,"fUSD",-308.86950042,0.00022499,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319819,1778819447000,"fUSD",-35997.98697304,0.000225,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319822,1778819447000,"fUSD",-4754.64491921,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319857,1778819447000,"fUSD",-1253.96491391,0.00024,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319821,1778819447000,"fUSD",-736.86247573,0.00022883,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319820,1778819447000,"fUSD",-1023.24529803,0.00022603,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319838,1778819447000,"fUSD",-155.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319826,1778819447000,"fUSD",-208.51754887,0.00023,117,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319837,1778819447000,"fUSD",-356.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319836,1778819447000,"fUSD",-1763.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319829,1778819447000,"fUSD",-548.0,0.00023,30,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319824,1778819447000,"fUSD",-311306.00097258,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319823,1778819447000,"fUSD",-1000.0,0.00023,14,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319825,1778819447000,"fUSD",-1012.2595611,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319827,1778819447000,"fUSD",-2082.0,0.00023,2,"2026-05-15T04:30:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319869,1778819448000,"fUSD",-857.0,0.00024055,10,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319887,1778819448000,"fUSD",-774.0,0.00024715,10,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319876,1778819448000,"fUSD",-190.919822,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319877,1778819448000,"fUSD",-190.919822,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319871,1778819448000,"fUSD",-1129.2,0.00024324,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319875,1778819448000,"fUSD",-200.0,0.000245,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319888,1778819448000,"fUSD",-200.0,0.00024745,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319870,1778819448000,"fUSD",-2600.05414747,0.0002421,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319874,1778819448000,"fUSD",-579.0,0.00024397,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319868,1778819448000,"fUSD",-1612.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319866,1778819448000,"fUSD",-356.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319873,1778819448000,"fUSD",-2421.0,0.00024385,10,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319864,1778819448000,"fUSD",-218.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319865,1778819448000,"fUSD",-1763.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319867,1778819448000,"fUSD",-321.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319872,1778819448000,"fUSD",-152.0,0.00024354,3,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319862,1778819448000,"fUSD",-159.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319861,1778819448000,"fUSD",-365.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319859,1778819448000,"fUSD",-196.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319860,1778819448000,"fUSD",-730.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319886,1778819448000,"fUSD",-366.50020212,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319863,1778819448000,"fUSD",-500.0,0.00024,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319882,1778819448000,"fUSD",-151.0,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319881,1778819448000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319885,1778819448000,"fUSD",-151.0,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319878,1778819448000,"fUSD",-190.919822,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319905,1778819448000,"fUSD",-3082.86914386,0.00025,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319904,1778819448000,"fUSD",-618.72107897,0.00025,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319902,1778819448000,"fUSD",-1808.1365653,0.00025,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319895,1778819448000,"fUSD",-500.0,0.00024932,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319898,1778819448000,"fUSD",-481.0,0.00024997,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319899,1778819448000,"fUSD",-1128.44306839,0.00025,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319896,1778819448000,"fUSD",-579.0,0.00024959,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319901,1778819448000,"fUSD",-493.05734925,0.00025,60,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319900,1778819448000,"fUSD",-210.19393194,0.00025,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319894,1778819448000,"fUSD",-625.0,0.00024918,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319903,1778819448000,"fUSD",-540.0,0.00025,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319890,1778819448000,"fUSD",-736.86247573,0.000249,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319883,1778819448000,"fUSD",-151.0,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319897,1778819448000,"fUSD",-200.0,0.00024992,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319879,1778819448000,"fUSD",-190.919822,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319884,1778819448000,"fUSD",-151.0,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319906,1778819448000,"fUSD",-8683.84497805,0.00025,7,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319893,1778819448000,"fUSD",-3631.0,0.00024918,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319889,1778819448000,"fUSD",-500.0,0.00024849,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319891,1778819448000,"fUSD",-1270.0,0.00024918,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319880,1778819448000,"fUSD",-548.76,0.00024658,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319892,1778819448000,"fUSD",-1223.0,0.00024918,2,"2026-05-15T04:30:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319927,1778819449000,"fUSD",-4974.92781148,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319928,1778819449000,"fUSD",-382.79799207,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319931,1778819449000,"fUSD",-214.997284,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319929,1778819449000,"fUSD",-225.0,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319932,1778819449000,"fUSD",-375.0,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319926,1778819449000,"fUSD",-740.1757212,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319930,1778819449000,"fUSD",-1771.44760533,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319935,1778819449000,"fUSD",-171.12,0.00025169,30,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319937,1778819449000,"fUSD",-1238.59,0.000252,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319938,1778819449000,"fUSD",-575.0,0.00025232,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319940,1778819449000,"fUSD",-4974.92781148,0.000253,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319942,1778819449000,"fUSD",-152.0,0.00025364,4,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319936,1778819449000,"fUSD",-171.12,0.00025169,30,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319944,1778819449000,"fUSD",-735.0,0.00025446,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319946,1778819449000,"fUSD",-200.0,0.00025495,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319943,1778819449000,"fUSD",-1381.61488087,0.00025397,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319933,1778819449000,"fUSD",-325.0,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319945,1778819449000,"fUSD",-1021.448815,0.0002548,14,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319941,1778819449000,"fUSD",-1038.15962799,0.00025342,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319939,1778819449000,"fUSD",-200.0,0.00025242,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319913,1778819449000,"fUSD",-89.9615065,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319923,1778819449000,"fUSD",-5990.74911722,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319948,1778819449000,"fUSD",-579.0,0.00025521,3,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319907,1778819449000,"fUSD",-1822.65742049,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319908,1778819449000,"fUSD",-222.454635,0.00017808,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319910,1778819449000,"fUSD",-496.19290314,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319911,1778819449000,"fUSD",-618.6790189,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319909,1778819449000,"fUSD",-218.964131,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319912,1778819449000,"fUSD",-410.0384935,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319915,1778819449000,"fUSD",-73.41116761,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319925,1778819449000,"fUSD",-214.0,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319914,1778819449000,"fUSD",-426.58883239,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319918,1778819449000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319917,1778819449000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319920,1778819449000,"fUSD",-581.90645318,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319922,1778819449000,"fUSD",-2127.31504137,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319921,1778819449000,"fUSD",-92571.37205269,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319919,1778819449000,"fUSD",-616.95700799,0.00025,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319924,1778819449000,"fUSD",-2099.0,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319934,1778819449000,"fUSD",-1613.0,0.00025,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319916,1778819449000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319958,1778819449000,"fUSD",-3027.26,0.00025786,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319970,1778819449000,"fUSD",-4974.92781148,0.00026,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319947,1778819449000,"fUSD",-4974.92781148,0.000255,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319975,1778819449000,"fUSD",-150.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319986,1778819449000,"fUSD",-1610.79,0.00026034,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319985,1778819449000,"fUSD",-477.27,0.0002603,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319974,1778819449000,"fUSD",-1038.15962799,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319978,1778819449000,"fUSD",-250.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319977,1778819449000,"fUSD",-229.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319983,1778819449000,"fUSD",-477.22,0.0002603,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319980,1778819449000,"fUSD",-150.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319969,1778819449000,"fUSD",-219.25916964,0.00026,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319979,1778819449000,"fUSD",-398.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319976,1778819449000,"fUSD",-288.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319981,1778819449000,"fUSD",-208.0,0.00026027,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319988,1778819449000,"fUSD",-1611.64,0.00026034,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319989,1778819449000,"fUSD",-601.82,0.00026058,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319990,1778819449000,"fUSD",-477.22,0.00026058,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319987,1778819449000,"fUSD",-1075.51,0.00026034,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319991,1778819449000,"fUSD",-601.85,0.00026058,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319950,1778819449000,"fUSD",-163.137635,0.00025607,14,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319984,1778819449000,"fUSD",-601.85,0.0002603,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319966,1778819449000,"fUSD",-40394.28604079,0.0002589,5,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319982,1778819449000,"fUSD",-601.82,0.0002603,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319965,1778819449000,"fUSD",-528.92,0.00025855,4,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319949,1778819449000,"fUSD",-150.0,0.00025565,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319968,1778819449000,"fUSD",-4581.1498201,0.00026,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319959,1778819449000,"fUSD",-355.73,0.00025786,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319951,1778819449000,"fUSD",-5364.0,0.000257,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319953,1778819449000,"fUSD",-171.12,0.00025717,30,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319955,1778819449000,"fUSD",-500.0,0.0002578,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319952,1778819449000,"fUSD",-159.0,0.00025706,3,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319954,1778819449000,"fUSD",-171.12,0.00025717,30,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319956,1778819449000,"fUSD",-477.32,0.00025786,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319957,1778819449000,"fUSD",-779.05,0.00025786,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319962,1778819449000,"fUSD",-214.997284,0.000258,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319971,1778819449000,"fUSD",-550.0,0.00026,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319964,1778819449000,"fUSD",-500.0,0.00025855,4,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319972,1778819449000,"fUSD",-5364.0,0.00026,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319973,1778819449000,"fUSD",-1006.92,0.00026,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319963,1778819449000,"fUSD",-500.0,0.00025855,4,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319961,1778819449000,"fUSD",-4974.92781148,0.000258,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319960,1778819449000,"fUSD",-711.2591769,0.00025789,7,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319967,1778819449000,"fUSD",-608.59437514,0.0002599,2,"2026-05-15T04:30:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320017,1778819450000,"fUSD",-282.491738,0.00026144,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320036,1778819450000,"fUSD",-405.890077,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320032,1778819450000,"fUSD",-151.0,0.00026177,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320025,1778819450000,"fUSD",-477.22,0.00026173,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320018,1778819450000,"fUSD",-601.85,0.00026144,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320016,1778819450000,"fUSD",-282.491738,0.00026144,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320019,1778819450000,"fUSD",-151.0,0.00026144,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320015,1778819450000,"fUSD",-151.0,0.00026144,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320027,1778819450000,"fUSD",-477.27,0.00026173,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320026,1778819450000,"fUSD",-601.85,0.00026173,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320030,1778819450000,"fUSD",-1611.64,0.00026176,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320039,1778819450000,"fUSD",-405.890077,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320031,1778819450000,"fUSD",-151.0,0.00026177,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320029,1778819450000,"fUSD",-1075.51,0.00026176,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320033,1778819450000,"fUSD",-151.0,0.00026177,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320034,1778819450000,"fUSD",-238.45845447,0.00026189,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320035,1778819450000,"fUSD",-151.0,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320038,1778819450000,"fUSD",-405.890077,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320037,1778819450000,"fUSD",-405.890077,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320040,1778819450000,"fUSD",-524.970701,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320042,1778819450000,"fUSD",-524.970701,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320043,1778819450000,"fUSD",-524.970701,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320013,1778819450000,"fUSD",-282.491738,0.00026144,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320028,1778819450000,"fUSD",-1610.79,0.00026176,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320012,1778819450000,"fUSD",-477.22,0.00026144,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319992,1778819450000,"fUSD",-477.27,0.00026058,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320014,1778819450000,"fUSD",-282.491738,0.00026144,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320041,1778819450000,"fUSD",-524.970701,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319998,1778819450000,"fUSD",-477.22,0.00026087,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319994,1778819450000,"fUSD",-1075.51,0.00026062,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319995,1778819450000,"fUSD",-1611.64,0.00026062,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319993,1778819450000,"fUSD",-1610.79,0.00026062,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319999,1778819450000,"fUSD",-601.85,0.00026087,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319997,1778819450000,"fUSD",-601.82,0.00026087,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422319996,1778819450000,"fUSD",-579.0,0.00026082,3,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320000,1778819450000,"fUSD",-477.27,0.00026087,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320001,1778819450000,"fUSD",-1610.79,0.0002609,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320003,1778819450000,"fUSD",-1611.64,0.0002609,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320021,1778819450000,"fUSD",-1610.79,0.00026147,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320009,1778819450000,"fUSD",-1075.51,0.00026119,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320011,1778819450000,"fUSD",-601.82,0.00026144,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320004,1778819450000,"fUSD",-601.82,0.00026116,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320002,1778819450000,"fUSD",-1075.51,0.0002609,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320006,1778819450000,"fUSD",-601.85,0.00026116,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320008,1778819450000,"fUSD",-1610.79,0.00026119,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320007,1778819450000,"fUSD",-477.27,0.00026116,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320005,1778819450000,"fUSD",-477.22,0.00026116,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320020,1778819450000,"fUSD",-477.27,0.00026144,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320022,1778819450000,"fUSD",-1075.51,0.00026147,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320023,1778819450000,"fUSD",-1611.64,0.00026147,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320024,1778819450000,"fUSD",-601.82,0.00026173,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320010,1778819450000,"fUSD",-1611.64,0.00026119,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320045,1778819450000,"fUSD",-464.959914,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320057,1778819450000,"fUSD",-601.85,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320049,1778819450000,"fUSD",-654.327165,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320074,1778819450000,"fUSD",-1075.51,0.00026233,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320078,1778819450000,"fUSD",-477.22,0.00026259,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320076,1778819450000,"fUSD",-150.0,0.00026254,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320079,1778819450000,"fUSD",-601.85,0.00026259,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320077,1778819450000,"fUSD",-601.82,0.00026259,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320075,1778819450000,"fUSD",-1611.64,0.00026233,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320082,1778819450000,"fUSD",-1075.51,0.00026261,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320081,1778819450000,"fUSD",-1610.79,0.00026261,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320080,1778819450000,"fUSD",-477.27,0.00026259,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320085,1778819450000,"fUSD",-151.0,0.00026264,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320084,1778819450000,"fUSD",-151.0,0.00026264,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320087,1778819450000,"fUSD",-171.12,0.00026265,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320094,1778819450000,"fUSD",-1075.51,0.0002629,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320090,1778819450000,"fUSD",-477.22,0.00026288,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320091,1778819450000,"fUSD",-601.85,0.00026288,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320086,1778819450000,"fUSD",-151.0,0.00026264,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320092,1778819450000,"fUSD",-477.27,0.00026288,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320088,1778819450000,"fUSD",-171.12,0.00026265,30,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320089,1778819450000,"fUSD",-601.82,0.00026288,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320095,1778819450000,"fUSD",-1611.64,0.0002629,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320097,1778819450000,"fUSD",-152.0,0.00026295,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320096,1778819450000,"fUSD",-152.0,0.00026295,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320048,1778819450000,"fUSD",-464.959914,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320072,1778819450000,"fUSD",-477.27,0.0002623,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320083,1778819450000,"fUSD",-1611.64,0.00026261,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320093,1778819450000,"fUSD",-1610.79,0.0002629,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320069,1778819450000,"fUSD",-601.82,0.0002623,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320073,1778819450000,"fUSD",-1610.79,0.00026233,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320046,1778819450000,"fUSD",-464.959914,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320047,1778819450000,"fUSD",-464.959914,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320044,1778819450000,"fUSD",-601.82,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320050,1778819450000,"fUSD",-654.327165,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320052,1778819450000,"fUSD",-654.327165,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320056,1778819450000,"fUSD",-231.750592,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320051,1778819450000,"fUSD",-654.327165,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320054,1778819450000,"fUSD",-151.0,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320055,1778819450000,"fUSD",-477.22,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320098,1778819450000,"fUSD",-1129.2,0.00026296,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320058,1778819450000,"fUSD",-477.27,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320053,1778819450000,"fUSD",-151.0,0.00026202,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320060,1778819450000,"fUSD",-1075.51,0.00026204,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320066,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320071,1778819450000,"fUSD",-601.85,0.0002623,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320067,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320065,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320070,1778819450000,"fUSD",-477.22,0.0002623,7,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320062,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320064,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320063,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320061,1778819450000,"fUSD",-1611.64,0.00026204,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320059,1778819450000,"fUSD",-1610.79,0.00026204,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320068,1778819450000,"fUSD",-151.0,0.00026205,2,"2026-05-15T04:30:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320141,1778819451000,"fUSD",-1611.64,0.00026404,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320134,1778819451000,"fUSD",-601.82,0.00026403,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320139,1778819451000,"fUSD",-1610.79,0.00026404,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320138,1778819451000,"fUSD",-1080.81,0.00026404,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320136,1778819451000,"fUSD",-601.85,0.00026403,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320129,1778819451000,"fUSD",-1611.64,0.00026375,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320135,1778819451000,"fUSD",-477.22,0.00026403,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320133,1778819451000,"fUSD",-27847.7521473,0.000264,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320125,1778819451000,"fUSD",-477.27,0.00026374,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320126,1778819451000,"fUSD",-152.0,0.00026375,5,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320142,1778819451000,"fUSD",-601.82,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320137,1778819451000,"fUSD",-477.27,0.00026403,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320143,1778819451000,"fUSD",-477.22,0.00026431,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320150,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320144,1778819451000,"fUSD",-601.85,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320146,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320155,1778819451000,"fUSD",-1611.64,0.00026432,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320148,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320156,1778819451000,"fUSD",-300.0,0.00026433,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320147,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320154,1778819451000,"fUSD",-1075.51,0.00026432,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320153,1778819451000,"fUSD",-1610.79,0.00026432,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320145,1778819451000,"fUSD",-477.27,0.00026431,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320152,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320149,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320158,1778819451000,"fUSD",-300.0,0.00026433,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320130,1778819451000,"fUSD",-1080.81,0.00026376,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320140,1778819451000,"fUSD",-1075.51,0.00026404,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320121,1778819451000,"fUSD",-440.695231,0.00026349,14,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320106,1778819451000,"fUSD",-1611.64,0.00026318,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320127,1778819451000,"fUSD",-1610.79,0.00026375,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320104,1778819451000,"fUSD",-1610.79,0.00026318,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320107,1778819451000,"fUSD",-190.919822,0.00026322,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320105,1778819451000,"fUSD",-1075.51,0.00026318,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320162,1778819451000,"fUSD",-601.82,0.0002646,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320101,1778819451000,"fUSD",-477.22,0.00026317,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320100,1778819451000,"fUSD",-601.82,0.00026317,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320099,1778819451000,"fUSD",-4974.92781148,0.000263,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320103,1778819451000,"fUSD",-477.27,0.00026317,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320102,1778819451000,"fUSD",-601.85,0.00026317,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320108,1778819451000,"fUSD",-190.919822,0.00026322,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320113,1778819451000,"fUSD",-152.295406,0.00026323,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320109,1778819451000,"fUSD",-190.919822,0.00026322,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320112,1778819451000,"fUSD",-190.919822,0.00026322,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320110,1778819451000,"fUSD",-152.0,0.00026322,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320111,1778819451000,"fUSD",-152.0,0.00026322,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320115,1778819451000,"fUSD",-477.22,0.00026345,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320116,1778819451000,"fUSD",-601.85,0.00026345,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320119,1778819451000,"fUSD",-1075.51,0.00026347,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320118,1778819451000,"fUSD",-1610.79,0.00026347,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320114,1778819451000,"fUSD",-601.82,0.00026345,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320117,1778819451000,"fUSD",-477.27,0.00026345,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320124,1778819451000,"fUSD",-601.85,0.00026374,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320132,1778819451000,"fUSD",-1381.61488087,0.00026397,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320128,1778819451000,"fUSD",-1075.51,0.00026375,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320123,1778819451000,"fUSD",-477.22,0.00026374,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320120,1778819451000,"fUSD",-1611.64,0.00026347,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320131,1778819451000,"fUSD",-200.0,0.0002639,20,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320122,1778819451000,"fUSD",-601.82,0.00026374,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320160,1778819451000,"fUSD",-433.0,0.00026433,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320151,1778819451000,"fUSD",-150.0,0.00026431,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320161,1778819451000,"fUSD",-1080.81,0.00026433,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320194,1778819451000,"fUSD",-4195.0,0.00026528,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320193,1778819451000,"fUSD",-517.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320204,1778819451000,"fUSD",-1080.86,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320200,1778819451000,"fUSD",-601.85,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320205,1778819451000,"fUSD",-602.01,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320197,1778819451000,"fUSD",-1610.79,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320198,1778819451000,"fUSD",-1075.51,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320203,1778819451000,"fUSD",-252.10274386,0.00026575,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320201,1778819451000,"fUSD",-477.27,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320202,1778819451000,"fUSD",-151.29401504,0.00026575,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320199,1778819451000,"fUSD",-477.22,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320195,1778819451000,"fUSD",-1080.81,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320206,1778819451000,"fUSD",-1610.95,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320189,1778819451000,"fUSD",-600.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320209,1778819451000,"fUSD",-601.88,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320211,1778819451000,"fUSD",-200.0,0.0002659,20,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320214,1778819451000,"fUSD",-1038.15962799,0.00026712,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320208,1778819451000,"fUSD",-477.22,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320207,1778819451000,"fUSD",-1075.67,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320217,1778819451000,"fUSD",-1006.92,0.00026806,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320213,1778819451000,"fUSD",-1238.59,0.000267,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320210,1778819451000,"fUSD",-477.31,0.00026575,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320218,1778819451000,"fUSD",-436.50340337,0.00026825,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320212,1778819451000,"fUSD",-579.0,0.00026644,4,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320216,1778819451000,"fUSD",-4974.92781148,0.000268,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320219,1778819451000,"fUSD",-5025.03645926,0.00026846,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320168,1778819451000,"fUSD",-1075.51,0.00026461,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320220,1778819451000,"fUSD",-150.0,0.00026849,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320215,1778819451000,"fUSD",-202.81146805,0.0002679,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320190,1778819451000,"fUSD",-600.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320196,1778819451000,"fUSD",-601.82,0.00026546,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320191,1778819451000,"fUSD",-600.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320157,1778819451000,"fUSD",-300.0,0.00026433,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320187,1778819451000,"fUSD",-165.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320166,1778819451000,"fUSD",-1080.81,0.00026461,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320163,1778819451000,"fUSD",-477.22,0.0002646,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320164,1778819451000,"fUSD",-601.85,0.0002646,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320165,1778819451000,"fUSD",-477.27,0.0002646,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320167,1778819451000,"fUSD",-1610.79,0.00026461,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320179,1778819451000,"fUSD",-477.22,0.00026517,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320170,1778819451000,"fUSD",-1610.79,0.00026489,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320180,1778819451000,"fUSD",-601.85,0.00026517,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320169,1778819451000,"fUSD",-601.82,0.00026489,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320173,1778819451000,"fUSD",-601.85,0.00026489,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320171,1778819451000,"fUSD",-1075.51,0.00026489,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320172,1778819451000,"fUSD",-477.22,0.00026489,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320159,1778819451000,"fUSD",-300.0,0.00026433,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320188,1778819451000,"fUSD",-600.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320174,1778819451000,"fUSD",-477.27,0.00026489,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320192,1778819451000,"fUSD",-600.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320182,1778819451000,"fUSD",-1080.81,0.00026518,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320183,1778819451000,"fUSD",-1610.79,0.00026518,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320185,1778819451000,"fUSD",-150.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320186,1778819451000,"fUSD",-150.0,0.00026519,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320181,1778819451000,"fUSD",-477.27,0.00026517,30,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320176,1778819451000,"fUSD",-4974.92781148,0.000265,2,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320178,1778819451000,"fUSD",-601.82,0.00026517,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320177,1778819451000,"fUSD",-214.997284,0.000265,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320175,1778819451000,"fUSD",-1080.81,0.0002649,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320184,1778819451000,"fUSD",-1075.51,0.00026518,7,"2026-05-15T04:30:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320265,1778819452000,"fUSD",-1933.17065798,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320267,1778819452000,"fUSD",-1017.77,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320263,1778819452000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320264,1778819452000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320261,1778819452000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320251,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320259,1778819452000,"fUSD",-1010.3,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320253,1778819452000,"fUSD",-200.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320255,1778819452000,"fUSD",-150.38032802,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320269,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320254,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320252,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320262,1778819452000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320249,1778819452000,"fUSD",-1631.19290195,0.00027397,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320283,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320266,1778819452000,"fUSD",-151.19263811,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320260,1778819452000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320271,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320270,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320273,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320284,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320285,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320272,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320276,1778819452000,"fUSD",-154.088649,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320275,1778819452000,"fUSD",-548.76,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320274,1778819452000,"fUSD",-190.641776,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320277,1778819452000,"fUSD",-526.48,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320280,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320268,1778819452000,"fUSD",-612.11,0.00027397,20,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320258,1778819452000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320231,1778819452000,"fUSD",-550.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320247,1778819452000,"fUSD",-230.2691468,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320282,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320226,1778819452000,"fUSD",-2000.0,0.00027,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320229,1778819452000,"fUSD",-550.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320221,1778819452000,"fUSD",-877.0,0.00026894,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320223,1778819452000,"fUSD",-431.0,0.0002699,5,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320230,1778819452000,"fUSD",-550.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320224,1778819452000,"fUSD",-340.0,0.0002699,5,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320228,1778819452000,"fUSD",-183.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320225,1778819452000,"fUSD",-387.0,0.0002699,5,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320222,1778819452000,"fUSD",-766.0,0.00026894,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320227,1778819452000,"fUSD",-150.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320232,1778819452000,"fUSD",-550.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320236,1778819452000,"fUSD",-2571.710695,0.0002701,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320233,1778819452000,"fUSD",-550.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320240,1778819452000,"fUSD",-4974.92781148,0.000273,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320243,1778819452000,"fUSD",-152.0,0.00027385,6,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320242,1778819452000,"fUSD",-354.72735544,0.000273,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320237,1778819452000,"fUSD",-4974.92781148,0.000271,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320244,1778819452000,"fUSD",-151.0,0.00027394,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320239,1778819452000,"fUSD",-151.0,0.00027297,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320235,1778819452000,"fUSD",-214.997284,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320234,1778819452000,"fUSD",-419.0,0.00027,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320238,1778819452000,"fUSD",-579.0,0.00027205,4,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320241,1778819452000,"fUSD",-354.72735546,0.000273,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320246,1778819452000,"fUSD",-921.07658725,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320256,1778819452000,"fUSD",-187.32,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320250,1778819452000,"fUSD",-200.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320248,1778819452000,"fUSD",-2097.2517538,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320245,1778819452000,"fUSD",-500.0,0.00027396,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320257,1778819452000,"fUSD",-200.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320281,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320301,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320279,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320312,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320319,1778819452000,"fUSD",-5194.12,0.000274,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320322,1778819452000,"fUSD",-5194.12,0.000274,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320324,1778819452000,"fUSD",-232.0,0.00027416,120,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320332,1778819452000,"fUSD",-171.12,0.00027635,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320333,1778819452000,"fUSD",-171.12,0.00027635,30,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320334,1778819452000,"fUSD",-200.0,0.00027671,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320323,1778819452000,"fUSD",-5194.12,0.000274,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320325,1778819452000,"fUSD",-519.58,0.00027497,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320331,1778819452000,"fUSD",-200.0,0.00027627,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320327,1778819452000,"fUSD",-401.84,0.000275,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320326,1778819452000,"fUSD",-204.04938408,0.000275,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320328,1778819452000,"fUSD",-500.0,0.0002759,120,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320329,1778819452000,"fUSD",-259.411,0.0002761,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320330,1778819452000,"fUSD",-1006.92,0.00027612,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320337,1778819452000,"fUSD",-579.0,0.00027767,5,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320336,1778819452000,"fUSD",-200.0,0.00027671,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320346,1778819452000,"fUSD",-743.50770149,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320338,1778819452000,"fUSD",-500.0,0.000278,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320335,1778819452000,"fUSD",-200.0,0.00027671,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320347,1778819452000,"fUSD",-181.08010149,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320341,1778819452000,"fUSD",-623.58710448,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320343,1778819452000,"fUSD",-181.08010149,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320345,1778819452000,"fUSD",-151.0,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320339,1778819452000,"fUSD",-175.0,0.00027805,120,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320348,1778819452000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320342,1778819452000,"fUSD",-200.0,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320344,1778819452000,"fUSD",-1235.18214925,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320278,1778819452000,"fUSD",-300.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320321,1778819452000,"fUSD",-5194.12,0.000274,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320318,1778819452000,"fUSD",-172.92418375,0.000274,120,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320340,1778819452000,"fUSD",-578.20924308,0.00027864,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320320,1778819452000,"fUSD",-5194.12,0.000274,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320317,1778819452000,"fUSD",-2900.42,0.000274,14,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320286,1778819452000,"fUSD",-151.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320288,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320290,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320292,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320291,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320287,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320297,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320298,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320293,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320294,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320295,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320296,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320310,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320289,1778819452000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320299,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320316,1778819452000,"fUSD",-1833.39,0.000274,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320300,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320315,1778819452000,"fUSD",-2578.93,0.000274,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320313,1778819452000,"fUSD",-207.92460459,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320311,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320307,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320304,1778819452000,"fUSD",-5110.23,0.00027397,10,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320314,1778819452000,"fUSD",-921.07658725,0.00027397,7,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320309,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320306,1778819452000,"fUSD",-3548.77,0.00027397,10,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320305,1778819452000,"fUSD",-4258.53,0.00027397,10,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320302,1778819452000,"fUSD",-6132.28,0.00027397,10,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320303,1778819452000,"fUSD",-270.241083,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320308,1778819452000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:30:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320369,1778819453000,"fUSD",-625.0,0.00027918,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320373,1778819453000,"fUSD",-200.0,0.00027948,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320374,1778819453000,"fUSD",-200.0,0.00027948,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320376,1778819453000,"fUSD",-2855.37913088,0.00027992,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320375,1778819453000,"fUSD",-151.0,0.00027974,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320377,1778819453000,"fUSD",-151.0,0.00027997,7,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320378,1778819453000,"fUSD",-51568.19870238,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320379,1778819453000,"fUSD",-160.0,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320380,1778819453000,"fUSD",-320.76,0.00028,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320381,1778819453000,"fUSD",-643.0,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320386,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320389,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320387,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320388,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320384,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320383,1778819453000,"fUSD",-214.997284,0.00028,10,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320385,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320391,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320392,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320382,1778819453000,"fUSD",-600.0,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320367,1778819453000,"fUSD",-1223.0,0.00027918,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320351,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320372,1778819453000,"fUSD",-200.0,0.00027948,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320390,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320350,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320360,1778819453000,"fUSD",-279.9045709,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320349,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320361,1778819453000,"fUSD",-1000.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320362,1778819453000,"fUSD",-1000.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320352,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320358,1778819453000,"fUSD",-599.60298507,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320353,1778819453000,"fUSD",-174.61919141,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320370,1778819453000,"fUSD",-180.37574427,0.00027918,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320359,1778819453000,"fUSD",-1000.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320355,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320357,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320354,1778819453000,"fUSD",-152.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320363,1778819453000,"fUSD",-1000.0,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320364,1778819453000,"fUSD",-322.04152091,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320365,1778819453000,"fUSD",-181.08010149,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320368,1778819453000,"fUSD",-3631.0,0.00027918,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320366,1778819453000,"fUSD",-1270.0,0.00027918,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320371,1778819453000,"fUSD",-151.0,0.00027919,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320356,1778819453000,"fUSD",-181.08010149,0.00027864,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320393,1778819453000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320400,1778819453000,"fUSD",-150.0,0.00028192,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320394,1778819453000,"fUSD",-181.65711183,0.00028002,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320425,1778819453000,"fUSD",-187.78006525,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320421,1778819453000,"fUSD",-771.01748645,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320422,1778819453000,"fUSD",-187.78006525,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320423,1778819453000,"fUSD",-181.08010149,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320426,1778819453000,"fUSD",-151.0,0.00028414,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320424,1778819453000,"fUSD",-290.26104003,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320431,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320428,1778819453000,"fUSD",-151.0,0.00028469,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320427,1778819453000,"fUSD",-152.241,0.00028448,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320420,1778819453000,"fUSD",-1280.88388878,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320430,1778819453000,"fUSD",-174.0,0.0002848,120,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320435,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320436,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320434,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320439,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320433,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320438,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320437,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320440,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320396,1778819453000,"fUSD",-151.0,0.00028029,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320432,1778819453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320419,1778819453000,"fUSD",-218.77679972,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320429,1778819453000,"fUSD",-1395.149601,0.00028478,14,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320415,1778819453000,"fUSD",-151.0,0.00028359,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320398,1778819453000,"fUSD",-151.0,0.00028084,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320418,1778819453000,"fUSD",-200.0,0.00028412,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320397,1778819453000,"fUSD",-747.846453,0.00028052,14,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320395,1778819453000,"fUSD",-150.0,0.00028002,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320399,1778819453000,"fUSD",-151.0,0.00028139,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320409,1778819453000,"fUSD",-2855.37913088,0.00028296,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320401,1778819453000,"fUSD",-151.0,0.00028194,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320402,1778819453000,"fUSD",-1238.59,0.000282,7,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320404,1778819453000,"fUSD",-200.0,0.00028227,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320408,1778819453000,"fUSD",-1029.39030039,0.00028276,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320403,1778819453000,"fUSD",-200.0,0.00028227,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320407,1778819453000,"fUSD",-1129.2,0.00028267,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320406,1778819453000,"fUSD",-151.0,0.00028249,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320411,1778819453000,"fUSD",-151.0,0.00028304,2,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320410,1778819453000,"fUSD",-379.7416353,0.00028297,120,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320412,1778819453000,"fUSD",-1631.19290195,0.00028311,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320413,1778819453000,"fUSD",-579.0,0.00028329,6,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320414,1778819453000,"fUSD",-1006.92,0.0002834,30,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320405,1778819453000,"fUSD",-160.0,0.00028237,120,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320416,1778819453000,"fUSD",-159.0,0.00028395,3,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320417,1778819453000,"fUSD",-152.0,0.00028396,7,"2026-05-15T04:30:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320467,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320473,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320474,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320471,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320469,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320472,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320470,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320476,1778819454000,"fUSD",-531.51017441,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320475,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320477,1778819454000,"fUSD",-163.69546163,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320490,1778819454000,"fUSD",-500.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320479,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320480,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320481,1778819454000,"fUSD",-169.46289066,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320483,1778819454000,"fUSD",-374.27673268,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320482,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320486,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320485,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320489,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320488,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320463,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320478,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320461,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320441,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320465,1778819454000,"fUSD",-520.53619171,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320491,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320442,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320444,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320443,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320450,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320449,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320445,1778819454000,"fUSD",-439.10728653,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320448,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320446,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320447,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320466,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320452,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320453,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320454,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320455,1778819454000,"fUSD",-357.13411433,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320459,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320456,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320457,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320458,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320460,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320462,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320468,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320451,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320484,1778819454000,"fUSD",-503.3815445,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320464,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320492,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320518,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320517,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320520,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320525,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320522,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320524,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320523,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320527,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320529,1778819454000,"fUSD",-192.58872162,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320526,1778819454000,"fUSD",-150.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320514,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320530,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320533,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320534,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320540,1778819454000,"fUSD",-200.0,0.00028509,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320535,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320537,1778819454000,"fUSD",-485.02515162,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320536,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320539,1778819454000,"fUSD",-314.0,0.000285,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320532,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320541,1778819454000,"fUSD",-200.0,0.00028509,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320487,1778819454000,"fUSD",-500.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320528,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320519,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320531,1778819454000,"fUSD",-150.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320521,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320516,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320501,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320493,1778819454000,"fUSD",-500.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320495,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320499,1778819454000,"fUSD",-500.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320500,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320496,1778819454000,"fUSD",-500.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320498,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320497,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320502,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320503,1778819454000,"fUSD",-240.52612769,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320504,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320494,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320507,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320505,1778819454000,"fUSD",-501.6174179,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320509,1778819454000,"fUSD",-150.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320508,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320510,1778819454000,"fUSD",-150.0,0.00028493,2,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320511,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320513,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320512,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320515,1778819454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320538,1778819454000,"fUSD",-503.54620549,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320506,1778819454000,"fUSD",-521.92567295,0.00028493,60,"2026-05-15T04:30:54.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320568,1778819455000,"fUSD",-509.42387583,0.00029,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320570,1778819455000,"fUSD",-175.0,0.00029196,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320575,1778819455000,"fUSD",-2578.93,0.000294,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320579,1778819455000,"fUSD",-405.0,0.00029445,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320574,1778819455000,"fUSD",-500.0,0.00029308,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320571,1778819455000,"fUSD",-1631.19290195,0.00029224,30,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320578,1778819455000,"fUSD",-150.0,0.00029431,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320572,1778819455000,"fUSD",-187.78006525,0.00029233,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320577,1778819455000,"fUSD",-150.0,0.00029431,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320576,1778819455000,"fUSD",-152.0,0.00029406,8,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320573,1778819455000,"fUSD",-150.0,0.00029254,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320581,1778819455000,"fUSD",-328.0,0.00029445,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320582,1778819455000,"fUSD",-579.0,0.00029452,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320591,1778819455000,"fUSD",-200.0,0.000297,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320583,1778819455000,"fUSD",-16022.60011782,0.000295,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320580,1778819455000,"fUSD",-490.0,0.00029445,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320585,1778819455000,"fUSD",-829.12830338,0.00029508,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320587,1778819455000,"fUSD",-194.72792766,0.00029508,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320584,1778819455000,"fUSD",-200.0,0.00029508,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320588,1778819455000,"fUSD",-150.0,0.00029601,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320590,1778819455000,"fUSD",-1238.59,0.000297,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320586,1778819455000,"fUSD",-201.93286099,0.00029508,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320595,1778819455000,"fUSD",-4818.50056859,0.000299,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320592,1778819455000,"fUSD",-308.0,0.000297,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320567,1778819455000,"fUSD",-1574.39988005,0.00029,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320542,1778819455000,"fUSD",-151.0,0.00028524,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320562,1778819455000,"fUSD",-194.72792766,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320594,1778819455000,"fUSD",-439.84,0.00029811,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320544,1778819455000,"fUSD",-1833.39,0.000286,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320543,1778819455000,"fUSD",-151.0,0.00028579,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320546,1778819455000,"fUSD",-151.0,0.00028634,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320549,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320548,1778819455000,"fUSD",-1106.25305605,0.00028761,3,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320545,1778819455000,"fUSD",-2900.42,0.000286,14,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320551,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320547,1778819455000,"fUSD",-500.0,0.00028759,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320550,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320552,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320569,1778819455000,"fUSD",-1006.92,0.00029146,30,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320554,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320556,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320557,1778819455000,"fUSD",-232.0,0.00028787,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320566,1778819455000,"fUSD",-19136.5,0.00029,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320558,1778819455000,"fUSD",-579.0,0.0002889,6,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320555,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320559,1778819455000,"fUSD",-200.0,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320565,1778819455000,"fUSD",-284.72524478,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320561,1778819455000,"fUSD",-799.54513345,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320560,1778819455000,"fUSD",-393.05381733,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320564,1778819455000,"fUSD",-426.98182124,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320563,1778819455000,"fUSD",-187.78006525,0.0002896,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320553,1778819455000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320593,1778819455000,"fUSD",-1000.0,0.000297,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320589,1778819455000,"fUSD",-19136.5,0.000297,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320596,1778819455000,"fUSD",-286.03920346,0.000299,5,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320626,1778819455000,"fUSD",-200.0,0.00030056,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320625,1778819455000,"fUSD",-579.0,0.00030014,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320628,1778819455000,"fUSD",-209.40437684,0.00030056,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320630,1778819455000,"fUSD",-1634.0017148,0.00030089,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320640,1778819455000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320629,1778819455000,"fUSD",-201.93286099,0.00030056,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320631,1778819455000,"fUSD",-82541.119588,0.00030089,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320634,1778819455000,"fUSD",-21834.4008678,0.00030089,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320632,1778819455000,"fUSD",-17443.77024,0.00030089,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320633,1778819455000,"fUSD",-14621.4889006,0.00030089,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320635,1778819455000,"fUSD",-2900.42,0.000301,14,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320627,1778819455000,"fUSD",-859.80605061,0.00030056,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320637,1778819455000,"fUSD",-2354.0,0.000301,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320638,1778819455000,"fUSD",-202341.62736104,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320642,1778819455000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320643,1778819455000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320641,1778819455000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320648,1778819455000,"fUSD",-405.890077,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320646,1778819455000,"fUSD",-405.890077,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320649,1778819455000,"fUSD",-524.970701,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320644,1778819455000,"fUSD",-153.773592,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320647,1778819455000,"fUSD",-405.890077,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320645,1778819455000,"fUSD",-405.890077,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320605,1778819455000,"fUSD",-189.16730434,0.0003,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320636,1778819455000,"fUSD",-200.0,0.000301,10,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320623,1778819455000,"fUSD",-8710.72041311,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320639,1778819455000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320619,1778819455000,"fUSD",-165.49923737,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320604,1778819455000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320624,1778819455000,"fUSD",-200.0,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320597,1778819455000,"fUSD",-174.0,0.00029904,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320601,1778819455000,"fUSD",-1907.24127394,0.00029989,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320602,1778819455000,"fUSD",-240.55518668,0.00029989,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320600,1778819455000,"fUSD",-1026.3,0.00029961,7,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320603,1778819455000,"fUSD",-240.77300292,0.0002999,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320599,1778819455000,"fUSD",-1006.92,0.00029952,30,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320607,1778819455000,"fUSD",-10000.0,0.0003,10,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320617,1778819455000,"fUSD",-525.06781649,0.0003,30,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320611,1778819455000,"fUSD",-11095.61003073,0.0003,10,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320609,1778819455000,"fUSD",-20171.83415881,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320598,1778819455000,"fUSD",-500.0,0.00029928,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320615,1778819455000,"fUSD",-500.0,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320620,1778819455000,"fUSD",-311.28747582,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320621,1778819455000,"fUSD",-167.64928135,0.0003,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320622,1778819455000,"fUSD",-650.0,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320618,1778819455000,"fUSD",-169.71832691,0.0003,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320613,1778819455000,"fUSD",-1845.37660932,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320612,1778819455000,"fUSD",-324.47150361,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320616,1778819455000,"fUSD",-809.92900439,0.0003,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320608,1778819455000,"fUSD",-474.84868842,0.0003,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320614,1778819455000,"fUSD",-166.0,0.0003,120,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320606,1778819455000,"fUSD",-108812.25223187,0.0003,5,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320610,1778819455000,"fUSD",-87877.0,0.0003,2,"2026-05-15T04:30:55.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320690,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320688,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320691,1778819456000,"fUSD",-548.76,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320687,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320684,1778819456000,"fUSD",-1178.687896,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320689,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320685,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320683,1778819456000,"fUSD",-1178.687896,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320680,1778819456000,"fUSD",-270.241083,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320682,1778819456000,"fUSD",-1178.687896,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320694,1778819456000,"fUSD",-150.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320686,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320702,1778819456000,"fUSD",-437.0942864,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320705,1778819456000,"fUSD",-1129.2,0.00030239,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320692,1778819456000,"fUSD",-200.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320693,1778819456000,"fUSD",-1856.0,0.00030137,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320698,1778819456000,"fUSD",-398.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320696,1778819456000,"fUSD",-229.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320697,1778819456000,"fUSD",-250.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320700,1778819456000,"fUSD",-208.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320695,1778819456000,"fUSD",-288.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320714,1778819456000,"fUSD",-365.0,0.00030575,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320704,1778819456000,"fUSD",-300.0,0.000302,10,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320706,1778819456000,"fUSD",-173.73,0.00030411,120,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320715,1778819456000,"fUSD",-158.0,0.00030575,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320703,1778819456000,"fUSD",-1833.39,0.000302,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320681,1778819456000,"fUSD",-1178.687896,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320701,1778819456000,"fUSD",-2986.64290195,0.00030137,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320678,1778819456000,"fUSD",-270.241083,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320650,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320674,1778819456000,"fUSD",-282.491738,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320707,1778819456000,"fUSD",-152.0,0.00030417,9,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320652,1778819456000,"fUSD",-261.983114,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320651,1778819456000,"fUSD",-524.970701,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320654,1778819456000,"fUSD",-524.970701,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320664,1778819456000,"fUSD",-223.723344,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320653,1778819456000,"fUSD",-524.970701,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320655,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320656,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320657,1778819456000,"fUSD",-464.959914,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320660,1778819456000,"fUSD",-464.959914,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320661,1778819456000,"fUSD",-223.723344,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320662,1778819456000,"fUSD",-223.723344,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320659,1778819456000,"fUSD",-464.959914,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320658,1778819456000,"fUSD",-464.959914,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320663,1778819456000,"fUSD",-223.723344,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320666,1778819456000,"fUSD",-654.327165,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320665,1778819456000,"fUSD",-654.327165,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320667,1778819456000,"fUSD",-654.327165,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320668,1778819456000,"fUSD",-654.327165,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320672,1778819456000,"fUSD",-282.491738,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320669,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320676,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320670,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320675,1778819456000,"fUSD",-282.491738,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320673,1778819456000,"fUSD",-151.0,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320671,1778819456000,"fUSD",-282.491738,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320677,1778819456000,"fUSD",-270.241083,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320679,1778819456000,"fUSD",-270.241083,0.0003013,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320713,1778819456000,"fUSD",-730.0,0.00030575,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320699,1778819456000,"fUSD",-150.0,0.00030137,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320708,1778819456000,"fUSD",-2082.0,0.00030522,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320743,1778819456000,"fUSD",-500.0,0.00031097,120,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320744,1778819456000,"fUSD",-190.919822,0.00031136,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320745,1778819456000,"fUSD",-190.919822,0.00031136,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320749,1778819456000,"fUSD",-200.0,0.00031152,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320748,1778819456000,"fUSD",-579.0,0.00031137,9,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320752,1778819456000,"fUSD",-217.15233878,0.00031152,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320747,1778819456000,"fUSD",-190.919822,0.00031136,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320746,1778819456000,"fUSD",-190.919822,0.00031136,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320751,1778819456000,"fUSD",-225.18697532,0.00031152,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320750,1778819456000,"fUSD",-924.60877284,0.00031152,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320755,1778819456000,"fUSD",-1847.41533141,0.0003119,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320760,1778819456000,"fUSD",-1000.0,0.00031203,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320756,1778819456000,"fUSD",-2900.42,0.000312,14,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320753,1778819456000,"fUSD",-1000.0,0.0003119,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320754,1778819456000,"fUSD",-1000.0,0.0003119,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320762,1778819456000,"fUSD",-509.9,0.00031271,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320761,1778819456000,"fUSD",-1000.0,0.00031203,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320759,1778819456000,"fUSD",-1000.0,0.00031203,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320758,1778819456000,"fUSD",-1000.0,0.00031203,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320763,1778819456000,"fUSD",-174.0,0.00031399,120,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320764,1778819456000,"fUSD",-1238.59,0.000314,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320765,1778819456000,"fUSD",-152.0,0.00031427,10,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320767,1778819456000,"fUSD",-2578.93,0.000315,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320771,1778819456000,"fUSD",-2082.0,0.00031522,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320770,1778819456000,"fUSD",-1000.0,0.000315,7,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320768,1778819456000,"fUSD",-200.46090113,0.000315,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320772,1778819456000,"fUSD",-196.0,0.00031522,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320710,1778819456000,"fUSD",-157.0,0.00030522,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320757,1778819456000,"fUSD",-1000.0,0.00031203,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320742,1778819456000,"fUSD",-200.0,0.00031096,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320769,1778819456000,"fUSD",-150.0,0.000315,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320735,1778819456000,"fUSD",-1223.0,0.00030918,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320734,1778819456000,"fUSD",-1270.0,0.00030918,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320709,1778819456000,"fUSD",-196.0,0.00030522,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320711,1778819456000,"fUSD",-1763.0,0.00030568,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320717,1778819456000,"fUSD",-194.72792766,0.00030602,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320727,1778819456000,"fUSD",-1612.0,0.00030604,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320716,1778819456000,"fUSD",-218.0,0.00030575,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320721,1778819456000,"fUSD",-891.61887448,0.00030604,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320720,1778819456000,"fUSD",-200.0,0.00030604,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320726,1778819456000,"fUSD",-321.0,0.00030604,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320719,1778819456000,"fUSD",-646.65982734,0.00030603,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320725,1778819456000,"fUSD",-152.0,0.00030604,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320724,1778819456000,"fUSD",-356.0,0.00030604,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320766,1778819456000,"fUSD",-1006.92,0.00031486,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320718,1778819456000,"fUSD",-599.60298507,0.00030603,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320712,1778819456000,"fUSD",-579.0,0.00030575,8,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320722,1778819456000,"fUSD",-217.15233878,0.00030604,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320732,1778819456000,"fUSD",-1006.92,0.0003068,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320731,1778819456000,"fUSD",-175.0,0.00030655,120,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320733,1778819456000,"fUSD",-272.26883424,0.000308,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320737,1778819456000,"fUSD",-625.0,0.00030918,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320723,1778819456000,"fUSD",-209.40437684,0.00030604,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320728,1778819456000,"fUSD",-1577.39433103,0.0003065,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320738,1778819456000,"fUSD",-1027.8338,0.00031,120,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320730,1778819456000,"fUSD",-1577.394331,0.0003065,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320741,1778819456000,"fUSD",-159.0,0.00031084,3,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320740,1778819456000,"fUSD",-150.0,0.00031081,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320739,1778819456000,"fUSD",-3553.30290195,0.0003105,30,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320729,1778819456000,"fUSD",-1577.394331,0.0003065,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320736,1778819456000,"fUSD",-3631.0,0.00030918,2,"2026-05-15T04:30:56.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320817,1778819457000,"fUSD",-1006.92,0.00032292,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320813,1778819457000,"fUSD",-242.15909246,0.00032248,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320811,1778819457000,"fUSD",-200.0,0.00032248,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320810,1778819457000,"fUSD",-366.95497307,0.00032222,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320805,1778819457000,"fUSD",-177.47449092,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320812,1778819457000,"fUSD",-230.42643823,0.00032248,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320806,1778819457000,"fUSD",-214.997284,0.00032,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320803,1778819457000,"fUSD",-218.45641843,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320808,1778819457000,"fUSD",-2338.45866313,0.00032112,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320807,1778819457000,"fUSD",-200.0,0.00032055,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320809,1778819457000,"fUSD",-1129.2,0.0003221,5,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320818,1778819457000,"fUSD",-908.44583239,0.000323,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320823,1778819457000,"fUSD",-152.0,0.00032438,11,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320820,1778819457000,"fUSD",-199.29,0.00032405,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320826,1778819457000,"fUSD",-157.0,0.00032522,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320816,1778819457000,"fUSD",-500.0,0.00032266,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320819,1778819457000,"fUSD",-2900.42,0.000324,14,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320827,1778819457000,"fUSD",-500.0,0.00032528,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320825,1778819457000,"fUSD",-196.0,0.00032522,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320822,1778819457000,"fUSD",-150.0,0.00032431,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320821,1778819457000,"fUSD",-150.0,0.00032431,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320824,1778819457000,"fUSD",-2082.0,0.00032522,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320829,1778819457000,"fUSD",-730.0,0.00032575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320839,1778819457000,"fUSD",-200.0,0.00032796,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320828,1778819457000,"fUSD",-1763.0,0.00032568,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320814,1778819457000,"fUSD",-233.51889341,0.00032248,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320815,1778819457000,"fUSD",-579.0,0.0003226,10,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320804,1778819457000,"fUSD",-1760.2559293,0.00032,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320783,1778819457000,"fUSD",-1612.0,0.00031604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320799,1778819457000,"fUSD",-1942.35610484,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320777,1778819457000,"fUSD",-158.0,0.00031575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320773,1778819457000,"fUSD",-157.0,0.00031522,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320774,1778819457000,"fUSD",-1763.0,0.00031568,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320776,1778819457000,"fUSD",-365.0,0.00031575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320775,1778819457000,"fUSD",-730.0,0.00031575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320778,1778819457000,"fUSD",-218.0,0.00031575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320779,1778819457000,"fUSD",-1833.39,0.000316,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320781,1778819457000,"fUSD",-152.0,0.00031604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320790,1778819457000,"fUSD",-225.18697532,0.000317,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320784,1778819457000,"fUSD",-179.48,0.00031658,4,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320789,1778819457000,"fUSD",-233.51889341,0.000317,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320780,1778819457000,"fUSD",-356.0,0.00031604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320782,1778819457000,"fUSD",-321.0,0.00031604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320788,1778819457000,"fUSD",-958.81929743,0.000317,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320785,1778819457000,"fUSD",-179.49,0.00031658,4,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320786,1778819457000,"fUSD",-579.0,0.00031699,9,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320787,1778819457000,"fUSD",-200.0,0.000317,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320792,1778819457000,"fUSD",-3937.72290195,0.00031963,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320802,1778819457000,"fUSD",-250.89488453,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320798,1778819457000,"fUSD",-1408.75106509,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320796,1778819457000,"fUSD",-181.24620259,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320793,1778819457000,"fUSD",-201.93286099,0.00031971,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320801,1778819457000,"fUSD",-939.16737674,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320795,1778819457000,"fUSD",-182.57637511,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320791,1778819457000,"fUSD",-169.14,0.00031869,3,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320794,1778819457000,"fUSD",-1830.85597898,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320800,1778819457000,"fUSD",-172.47882651,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320797,1778819457000,"fUSD",-177.90037404,0.00032,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320832,1778819457000,"fUSD",-218.0,0.00032575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320830,1778819457000,"fUSD",-365.0,0.00032575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320833,1778819457000,"fUSD",-1833.39,0.000326,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320874,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320867,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320870,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320866,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320868,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320873,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320872,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320871,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320876,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320886,1778819457000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320878,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320877,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320875,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320884,1778819457000,"fUSD",-500.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320880,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320885,1778819457000,"fUSD",-518.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320879,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320883,1778819457000,"fUSD",-500.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320882,1778819457000,"fUSD",-500.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320881,1778819457000,"fUSD",-271.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320888,1778819457000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320890,1778819457000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320892,1778819457000,"fUSD",-414.54634519,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320891,1778819457000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320893,1778819457000,"fUSD",-1087.45902807,0.00032877,60,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320889,1778819457000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320835,1778819457000,"fUSD",-152.0,0.00032604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320869,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320865,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320887,1778819457000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320857,1778819457000,"fUSD",-151.0,0.00032877,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320831,1778819457000,"fUSD",-158.0,0.00032575,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320864,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320834,1778819457000,"fUSD",-356.0,0.00032604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320837,1778819457000,"fUSD",-1612.0,0.00032604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320838,1778819457000,"fUSD",-150.0,0.00032636,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320836,1778819457000,"fUSD",-321.0,0.00032604,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320841,1778819457000,"fUSD",-242.15909246,0.00032796,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320840,1778819457000,"fUSD",-251.11897888,0.00032796,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320842,1778819457000,"fUSD",-4909.25193428,0.000328,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320843,1778819457000,"fUSD",-579.0,0.00032822,10,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320847,1778819457000,"fUSD",-300.0,0.0003287,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320846,1778819457000,"fUSD",-250.0,0.00032836,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320844,1778819457000,"fUSD",-500.0,0.00032835,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320845,1778819457000,"fUSD",-250.0,0.00032836,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320851,1778819457000,"fUSD",-419.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320859,1778819457000,"fUSD",-151.0,0.00032877,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320848,1778819457000,"fUSD",-404.27243303,0.0003287,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320850,1778819457000,"fUSD",-1002.05,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320852,1778819457000,"fUSD",-280.0,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320858,1778819457000,"fUSD",-151.0,0.00032877,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320853,1778819457000,"fUSD",-349.99,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320860,1778819457000,"fUSD",-151.0,0.00032877,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320854,1778819457000,"fUSD",-548.76,0.00032877,2,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320856,1778819457000,"fUSD",-151.0,0.00032877,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320861,1778819457000,"fUSD",-342.0,0.00032877,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320863,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320849,1778819457000,"fUSD",-5000.0,0.00032876,120,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320862,1778819457000,"fUSD",-150.0,0.00032877,30,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320855,1778819457000,"fUSD",-151.0,0.00032877,7,"2026-05-15T04:30:57.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320930,1778819458000,"fUSD",-260.4103811,0.00033344,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320936,1778819458000,"fUSD",-490.0,0.00033383,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320938,1778819458000,"fUSD",-579.0,0.00033384,11,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320940,1778819458000,"fUSD",-500.0,0.00033435,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320937,1778819458000,"fUSD",-428.0,0.00033383,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320935,1778819458000,"fUSD",-1266.0,0.00033383,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320929,1778819458000,"fUSD",-200.0,0.00033344,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320931,1778819458000,"fUSD",-251.11897888,0.00033344,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320933,1778819458000,"fUSD",-2483.89072085,0.00033374,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320932,1778819458000,"fUSD",-2483.89072085,0.00033351,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320934,1778819458000,"fUSD",-1448.14844559,0.00033383,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320941,1778819458000,"fUSD",-152.0,0.00033449,12,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320927,1778819458000,"fUSD",-621.78829552,0.00033342,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320943,1778819458000,"fUSD",-18417.4132325,0.00033462,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320952,1778819458000,"fUSD",-157.0,0.00033522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320951,1778819458000,"fUSD",-196.0,0.00033522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320939,1778819458000,"fUSD",-5000.0,0.00033424,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320964,1778819458000,"fUSD",-1612.0,0.00033604,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320947,1778819458000,"fUSD",-19136.5,0.000335,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320946,1778819458000,"fUSD",-4871.9133623,0.00033462,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320949,1778819458000,"fUSD",-1000.0,0.00033522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320944,1778819458000,"fUSD",-3892.2312472,0.00033462,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320945,1778819458000,"fUSD",-3262.49516,0.00033462,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320948,1778819458000,"fUSD",-2483.89072085,0.00033522,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320953,1778819458000,"fUSD",-660.05,0.00033529,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320963,1778819458000,"fUSD",-321.0,0.00033604,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320956,1778819458000,"fUSD",-1763.0,0.00033568,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320955,1778819458000,"fUSD",-2483.89072085,0.00033544,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320928,1778819458000,"fUSD",-670.58624095,0.00033342,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320942,1778819458000,"fUSD",-364.5950643,0.00033462,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320914,1778819458000,"fUSD",-477.59411947,0.00033,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320896,1778819458000,"fUSD",-290.13,0.000329,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320925,1778819458000,"fUSD",-2483.89072085,0.00033319,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320894,1778819458000,"fUSD",-4003.23713691,0.00032877,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320895,1778819458000,"fUSD",-547.0,0.00032887,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320897,1778819458000,"fUSD",-2578.93,0.000329,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320898,1778819458000,"fUSD",-12946.19767073,0.000329,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320899,1778819458000,"fUSD",-152.69857013,0.000329,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320910,1778819458000,"fUSD",-601.02425971,0.00033,7,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320912,1778819458000,"fUSD",-175.91106121,0.00033,60,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320911,1778819458000,"fUSD",-37974.02099631,0.00033,3,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320901,1778819458000,"fUSD",-180.3267617,0.00032984,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320900,1778819458000,"fUSD",-2824.69477737,0.00032984,7,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320906,1778819458000,"fUSD",-939.16737674,0.00033,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320903,1778819458000,"fUSD",-1830.85597898,0.00033,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320902,1778819458000,"fUSD",-2483.89072085,0.00032994,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320908,1778819458000,"fUSD",-46626.10418927,0.00033,5,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320909,1778819458000,"fUSD",-52153.78750436,0.00033,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320907,1778819458000,"fUSD",-571.463836,0.00033,14,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320904,1778819458000,"fUSD",-1408.75106509,0.00033,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320905,1778819458000,"fUSD",-1942.35610484,0.00033,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320913,1778819458000,"fUSD",-5835.35826892,0.00033,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320915,1778819458000,"fUSD",-449.41,0.00033014,5,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320924,1778819458000,"fUSD",-2900.42,0.000333,14,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320926,1778819458000,"fUSD",-209.40437684,0.0003334,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320916,1778819458000,"fUSD",-1006.92,0.0003302,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320922,1778819458000,"fUSD",-200.0,0.00033231,10,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320920,1778819458000,"fUSD",-2483.89072085,0.00033185,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320917,1778819458000,"fUSD",-2483.89072085,0.00033083,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320919,1778819458000,"fUSD",-2483.89072085,0.00033168,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320923,1778819458000,"fUSD",-2483.89072085,0.00033243,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320921,1778819458000,"fUSD",-1128.32718608,0.00033198,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320918,1778819458000,"fUSD",-2483.89072085,0.00033129,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320954,1778819458000,"fUSD",-163.32,0.00033529,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320950,1778819458000,"fUSD",-2082.0,0.00033522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320957,1778819458000,"fUSD",-730.0,0.00033575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320996,1778819458000,"fUSD",-208.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320994,1778819458000,"fUSD",-208.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321006,1778819458000,"fUSD",-2483.89072085,0.00034488,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321001,1778819458000,"fUSD",-200.0,0.0003444,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321004,1778819458000,"fUSD",-26779.0,0.00034468,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320999,1778819458000,"fUSD",-400.0,0.000344,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320997,1778819458000,"fUSD",-150.0,0.00034267,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321005,1778819458000,"fUSD",-151.0,0.00034485,14,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321002,1778819458000,"fUSD",-270.0455652,0.0003444,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321000,1778819458000,"fUSD",-168.0,0.00034423,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320998,1778819458000,"fUSD",-2483.89072085,0.00034393,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321003,1778819458000,"fUSD",-152.0,0.00034459,13,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321018,1778819458000,"fUSD",-730.0,0.00034575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321009,1778819458000,"fUSD",-178.11,0.00034521,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320995,1778819458000,"fUSD",-150.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321011,1778819458000,"fUSD",-196.0,0.00034522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321019,1778819458000,"fUSD",-365.0,0.00034575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321010,1778819458000,"fUSD",-2082.0,0.00034522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321013,1778819458000,"fUSD",-397.0,0.00034528,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321012,1778819458000,"fUSD",-157.0,0.00034522,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321014,1778819458000,"fUSD",-355.73,0.00034544,60,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321017,1778819458000,"fUSD",-1763.0,0.00034568,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321015,1778819458000,"fUSD",-500.0,0.0003455,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321016,1778819458000,"fUSD",-1471.0978336,0.00034551,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321020,1778819458000,"fUSD",-158.0,0.00034575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321022,1778819458000,"fUSD",-10526.95,0.00034583,98,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321023,1778819458000,"fUSD",-397.0,0.0003459,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321024,1778819458000,"fUSD",-356.0,0.00034604,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321021,1778819458000,"fUSD",-218.0,0.00034575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320965,1778819458000,"fUSD",-2483.89072085,0.0003364,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321007,1778819458000,"fUSD",-579.0,0.00034507,12,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320993,1778819458000,"fUSD",-398.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321008,1778819458000,"fUSD",-5000.0,0.0003452,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320983,1778819458000,"fUSD",-2483.89072085,0.00033936,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320992,1778819458000,"fUSD",-250.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320958,1778819458000,"fUSD",-365.0,0.00033575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320962,1778819458000,"fUSD",-152.0,0.00033604,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320959,1778819458000,"fUSD",-158.0,0.00033575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320960,1778819458000,"fUSD",-218.0,0.00033575,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320967,1778819458000,"fUSD",-2483.89072085,0.00033785,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320978,1778819458000,"fUSD",-1833.39,0.000339,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320968,1778819458000,"fUSD",-2483.89072085,0.00033791,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320977,1778819458000,"fUSD",-939.16737674,0.000339,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320966,1778819458000,"fUSD",-159.0,0.00033773,3,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320979,1778819458000,"fUSD",-2483.89072085,0.00033911,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320969,1778819458000,"fUSD",-1006.92,0.00033826,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320972,1778819458000,"fUSD",-316.74267941,0.00033892,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320974,1778819458000,"fUSD",-1830.85597898,0.000339,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320971,1778819458000,"fUSD",-200.0,0.00033892,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320961,1778819458000,"fUSD",-356.0,0.00033604,30,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320973,1778819458000,"fUSD",-260.4103811,0.00033892,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320970,1778819458000,"fUSD",-2483.89072085,0.00033882,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320990,1778819458000,"fUSD",-288.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320982,1778819458000,"fUSD",-625.0,0.00033918,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320988,1778819458000,"fUSD",-2900.42,0.000342,14,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320989,1778819458000,"fUSD",-150.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320991,1778819458000,"fUSD",-229.0,0.00034247,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320985,1778819458000,"fUSD",-5000.0,0.00033972,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320987,1778819458000,"fUSD",-1129.2,0.00034182,7,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320986,1778819458000,"fUSD",-2483.89072085,0.00034128,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320980,1778819458000,"fUSD",-1223.0,0.00033918,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320981,1778819458000,"fUSD",-3631.0,0.00033918,2,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320975,1778819458000,"fUSD",-1408.75106509,0.000339,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320976,1778819458000,"fUSD",-1942.35610484,0.000339,120,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422320984,1778819458000,"fUSD",-579.0,0.00033945,11,"2026-05-15T04:30:58.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321063,1778819459000,"fUSD",-398.0,0.00034917,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321064,1778819459000,"fUSD",-151.01808,0.0003492,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321069,1778819459000,"fUSD",-394.0,0.00034945,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321070,1778819459000,"fUSD",-1000.0,0.0003496,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321055,1778819459000,"fUSD",-243.67218084,0.00034865,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321068,1778819459000,"fUSD",-397.0,0.00034937,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321067,1778819459000,"fUSD",-151.01809,0.0003492,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321065,1778819459000,"fUSD",-151.01809,0.0003492,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321074,1778819459000,"fUSD",-397.0,0.00034978,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321072,1778819459000,"fUSD",-397.0,0.00034969,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321073,1778819459000,"fUSD",-397.0,0.00034972,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321062,1778819459000,"fUSD",-397.0,0.00034906,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321071,1778819459000,"fUSD",-397.0,0.00034968,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321061,1778819459000,"fUSD",-500.0,0.000349,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321066,1778819459000,"fUSD",-151.01809,0.0003492,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321083,1778819459000,"fUSD",-1830.85597898,0.00035,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321077,1778819459000,"fUSD",-200.0,0.00034988,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321078,1778819459000,"fUSD",-280.03725112,0.00034988,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321079,1778819459000,"fUSD",-397.0,0.00034994,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321076,1778819459000,"fUSD",-2483.89072085,0.00034982,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321087,1778819459000,"fUSD",-1833.39,0.00035,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321080,1778819459000,"fUSD",-397.0,0.00034994,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321086,1778819459000,"fUSD",-939.16737674,0.00035,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321084,1778819459000,"fUSD",-1408.75106509,0.00035,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321081,1778819459000,"fUSD",-398.0,0.00034997,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321082,1778819459000,"fUSD",-2483.89072085,0.00034998,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321085,1778819459000,"fUSD",-1942.35610484,0.00035,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321101,1778819459000,"fUSD",-397.0,0.00035051,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321093,1778819459000,"fUSD",-497.5589897,0.00035026,3,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321054,1778819459000,"fUSD",-243.67218085,0.00034865,7,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321075,1778819459000,"fUSD",-397.0,0.00034979,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321051,1778819459000,"fUSD",-166.88822591,0.00034848,90,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321025,1778819459000,"fUSD",-152.0,0.00034604,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321060,1778819459000,"fUSD",-397.0,0.00034887,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321099,1778819459000,"fUSD",-397.0,0.00035049,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321029,1778819459000,"fUSD",-1006.92,0.00034632,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321026,1778819459000,"fUSD",-321.0,0.00034604,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321027,1778819459000,"fUSD",-1612.0,0.00034604,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321030,1778819459000,"fUSD",-2483.89072085,0.00034643,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321031,1778819459000,"fUSD",-397.0,0.00034663,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321028,1778819459000,"fUSD",-398.0,0.0003463,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321032,1778819459000,"fUSD",-398.0,0.00034674,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321034,1778819459000,"fUSD",-255.63912557,0.00034709,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321038,1778819459000,"fUSD",-397.0,0.00034751,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321039,1778819459000,"fUSD",-397.0,0.00034756,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321044,1778819459000,"fUSD",-36022.0,0.00034773,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321046,1778819459000,"fUSD",-1500.0,0.00034795,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321035,1778819459000,"fUSD",-398.0,0.00034729,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321045,1778819459000,"fUSD",-2483.89072085,0.00034794,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321036,1778819459000,"fUSD",-397.0,0.00034731,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321033,1778819459000,"fUSD",-397.0,0.00034676,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321050,1778819459000,"fUSD",-397.0,0.00034837,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321052,1778819459000,"fUSD",-195.00828324,0.00034848,90,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321053,1778819459000,"fUSD",-397.0,0.00034851,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321056,1778819459000,"fUSD",-397.0,0.00034866,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321047,1778819459000,"fUSD",-178.09,0.000348,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321059,1778819459000,"fUSD",-397.0,0.00034885,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321057,1778819459000,"fUSD",-398.0,0.0003488,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321049,1778819459000,"fUSD",-398.0,0.00034836,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321048,1778819459000,"fUSD",-529.67441483,0.00034825,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321040,1778819459000,"fUSD",-397.0,0.00034756,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321043,1778819459000,"fUSD",-2483.89072085,0.00034773,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321037,1778819459000,"fUSD",-397.0,0.00034735,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321041,1778819459000,"fUSD",-2483.89072085,0.00034757,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321042,1778819459000,"fUSD",-397.0,0.00034765,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321058,1778819459000,"fUSD",-397.0,0.0003488,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321097,1778819459000,"fUSD",-397.0,0.00035046,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321098,1778819459000,"fUSD",-398.0,0.00035048,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321092,1778819459000,"fUSD",-398.0,0.00035021,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321125,1778819459000,"fUSD",-398.0,0.00035113,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321130,1778819459000,"fUSD",-398.0,0.00035153,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321135,1778819459000,"fUSD",-398.0,0.00035179,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321140,1778819459000,"fUSD",-397.0,0.00035198,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321138,1778819459000,"fUSD",-398.0,0.00035197,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321132,1778819459000,"fUSD",-398.0,0.00035159,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321131,1778819459000,"fUSD",-157.19667632,0.00035154,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321134,1778819459000,"fUSD",-398.0,0.00035177,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321142,1778819459000,"fUSD",-1500.0,0.000352,7,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321136,1778819459000,"fUSD",-398.0,0.00035179,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321133,1778819459000,"fUSD",-398.0,0.0003517,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321139,1778819459000,"fUSD",-397.0,0.00035197,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321137,1778819459000,"fUSD",-397.0,0.00035191,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321141,1778819459000,"fUSD",-2578.93,0.000352,30,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321143,1778819459000,"fUSD",-193.725,0.000352,32,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321155,1778819459000,"fUSD",-397.0,0.00035259,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321145,1778819459000,"fUSD",-398.0,0.00035203,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321159,1778819459000,"fUSD",-397.0,0.00035268,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321157,1778819459000,"fUSD",-397.0,0.00035265,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321158,1778819459000,"fUSD",-397.0,0.00035268,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321153,1778819459000,"fUSD",-397.0,0.00035253,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321089,1778819459000,"fUSD",-398.0,0.00035002,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321152,1778819459000,"fUSD",-397.0,0.00035244,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321126,1778819459000,"fUSD",-398.0,0.00035115,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321146,1778819459000,"fUSD",-398.0,0.00035209,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321150,1778819459000,"fUSD",-398.0,0.00035238,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321149,1778819459000,"fUSD",-398.0,0.00035218,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321147,1778819459000,"fUSD",-398.0,0.00035209,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321151,1778819459000,"fUSD",-397.0,0.00035241,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321144,1778819459000,"fUSD",-202.953229,0.000352,11,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321156,1778819459000,"fUSD",-71135.71257932,0.00035262,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321154,1778819459000,"fUSD",-397.0,0.00035254,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321122,1778819459000,"fUSD",-398.0,0.00035087,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321148,1778819459000,"fUSD",-397.0,0.00035211,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321119,1778819459000,"fUSD",-398.0,0.00035075,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321116,1778819459000,"fUSD",-961.7225395,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321094,1778819459000,"fUSD",-497.55898969,0.00035026,3,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321088,1778819459000,"fUSD",-150.42059682,0.00035,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321090,1778819459000,"fUSD",-394.0,0.00035012,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321096,1778819459000,"fUSD",-350.0,0.00035039,5,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321095,1778819459000,"fUSD",-377.0,0.00035032,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321091,1778819459000,"fUSD",-397.0,0.00035019,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321102,1778819459000,"fUSD",-398.0,0.00035055,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321104,1778819459000,"fUSD",-579.0,0.00035068,13,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321103,1778819459000,"fUSD",-5000.0,0.00035068,120,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321106,1778819459000,"fUSD",-398.0,0.0003507,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321105,1778819459000,"fUSD",-397.0,0.00035069,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321113,1778819459000,"fUSD",-500.0,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321111,1778819459000,"fUSD",-322.1642356,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321108,1778819459000,"fUSD",-500.0,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321100,1778819459000,"fUSD",-397.0,0.00035049,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321107,1778819459000,"fUSD",-398.0,0.00035073,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321123,1778819459000,"fUSD",-398.0,0.00035088,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321109,1778819459000,"fUSD",-500.0,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321120,1778819459000,"fUSD",-398.0,0.00035076,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321129,1778819459000,"fUSD",-398.0,0.00035137,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321118,1778819459000,"fUSD",-428.6420915,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321127,1778819459000,"fUSD",-398.0,0.00035119,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321124,1778819459000,"fUSD",-2900.42,0.000351,14,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321117,1778819459000,"fUSD",-166.3242039,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321128,1778819459000,"fUSD",-300.57,0.0003513,37,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321110,1778819459000,"fUSD",-606.8258946,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321112,1778819459000,"fUSD",-512.9091593,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321114,1778819459000,"fUSD",-725.0974236,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321115,1778819459000,"fUSD",-500.0,0.00035073,60,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321121,1778819459000,"fUSD",-397.0,0.00035084,2,"2026-05-15T04:30:59.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321200,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321202,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321198,1778819460000,"fUSD",-321.0,0.00035604,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321201,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321196,1778819460000,"fUSD",-356.0,0.00035604,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321194,1778819460000,"fUSD",-163.0,0.0003559,11,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321195,1778819460000,"fUSD",-1834.83822948,0.000356,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321191,1778819460000,"fUSD",-365.0,0.00035575,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321203,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321186,1778819460000,"fUSD",-290.39862941,0.00035536,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321197,1778819460000,"fUSD",-152.0,0.00035604,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321190,1778819460000,"fUSD",-730.0,0.00035575,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321207,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321204,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321205,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321215,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321210,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321209,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321216,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321214,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321206,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321212,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321208,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321213,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321211,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321193,1778819460000,"fUSD",-218.0,0.00035575,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321199,1778819460000,"fUSD",-1612.0,0.00035604,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321187,1778819460000,"fUSD",-213.04461102,0.00035559,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321176,1778819460000,"fUSD",-1000.0,0.00035496,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321184,1778819460000,"fUSD",-162.0,0.00035529,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321219,1778819460000,"fUSD",-461.6628529,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321161,1778819460000,"fUSD",-398.0,0.00035291,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321160,1778819460000,"fUSD",-151.01809,0.0003527,64,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321164,1778819460000,"fUSD",-500.0,0.00035343,60,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321163,1778819460000,"fUSD",-398.0,0.00035329,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321162,1778819460000,"fUSD",-398.0,0.00035302,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321168,1778819460000,"fUSD",-1006.92,0.0003536,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321166,1778819460000,"fUSD",-500.0,0.00035343,60,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321167,1778819460000,"fUSD",-394.19426181,0.00035343,14,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321165,1778819460000,"fUSD",-500.0,0.00035343,60,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321170,1778819460000,"fUSD",-398.0,0.00035382,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321180,1778819460000,"fUSD",-2082.0,0.00035522,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321169,1778819460000,"fUSD",-1000.0,0.00035367,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321171,1778819460000,"fUSD",-398.0,0.00035395,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321175,1778819460000,"fUSD",-152.0,0.0003547,14,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321173,1778819460000,"fUSD",-150.0,0.00035431,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321177,1778819460000,"fUSD",-5037.0,0.000355,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321172,1778819460000,"fUSD",-267.70359211,0.0003542,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321178,1778819460000,"fUSD",-150.0,0.000355,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321179,1778819460000,"fUSD",-1566.513373,0.000355,18,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321174,1778819460000,"fUSD",-162.0,0.0003544,60,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321181,1778819460000,"fUSD",-196.0,0.00035522,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321182,1778819460000,"fUSD",-157.0,0.00035522,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321183,1778819460000,"fUSD",-500.0,0.00035528,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321188,1778819460000,"fUSD",-39958.60118648,0.0003556,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321192,1778819460000,"fUSD",-158.0,0.00035575,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321189,1778819460000,"fUSD",-1763.0,0.00035568,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321185,1778819460000,"fUSD",-200.0,0.00035536,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321217,1778819460000,"fUSD",-525.9396252,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321229,1778819460000,"fUSD",-163.0,0.0003576,11,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321225,1778819460000,"fUSD",-579.0,0.0003563,13,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321249,1778819460000,"fUSD",-500.0,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321250,1778819460000,"fUSD",-158.5,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321255,1778819460000,"fUSD",-1000.0,0.00036048,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321258,1778819460000,"fUSD",-644.79446246,0.00036081,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321259,1778819460000,"fUSD",-695.39793187,0.00036081,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321256,1778819460000,"fUSD",-1001.97069382,0.00036048,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321264,1778819460000,"fUSD",-151.0,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321257,1778819460000,"fUSD",-10276.0848,0.00036051,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321265,1778819460000,"fUSD",-405.890077,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321263,1778819460000,"fUSD",-151.0,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321261,1778819460000,"fUSD",-2578.93,0.000361,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321260,1778819460000,"fUSD",-300.61058239,0.00036084,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321248,1778819460000,"fUSD",-225.95009709,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321262,1778819460000,"fUSD",-40416.0,0.00036151,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321277,1778819460000,"fUSD",-5000.0,0.00036164,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321266,1778819460000,"fUSD",-405.890077,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321268,1778819460000,"fUSD",-405.890077,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321270,1778819460000,"fUSD",-151.0,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321269,1778819460000,"fUSD",-524.970701,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321273,1778819460000,"fUSD",-524.970701,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321275,1778819460000,"fUSD",-151.0,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321276,1778819460000,"fUSD",-1129.2,0.00036153,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321272,1778819460000,"fUSD",-524.970701,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321274,1778819460000,"fUSD",-151.0,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321271,1778819460000,"fUSD",-524.970701,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321278,1778819460000,"fUSD",-500.0,0.00036165,60,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321267,1778819460000,"fUSD",-405.890077,0.00036151,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321247,1778819460000,"fUSD",-151.29716216,0.00036,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321279,1778819460000,"fUSD",-1006.92,0.00036166,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321253,1778819460000,"fUSD",-1942.35610484,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321246,1778819460000,"fUSD",-6057.857057,0.00036,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321226,1778819460000,"fUSD",-782.09,0.000357,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321223,1778819460000,"fUSD",-245.95875257,0.00035616,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321224,1778819460000,"fUSD",-440.0,0.0003562,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321220,1778819460000,"fUSD",-5000.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321222,1778819460000,"fUSD",-548.76,0.00035616,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321227,1778819460000,"fUSD",-40416.0,0.00035757,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321221,1778819460000,"fUSD",-299.0,0.00035616,10,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321236,1778819460000,"fUSD",-180.27312146,0.00035976,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321230,1778819460000,"fUSD",-1833.39,0.000358,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321239,1778819460000,"fUSD",-500.0,0.00035987,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321237,1778819460000,"fUSD",-151.0,0.00035978,60,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321231,1778819460000,"fUSD",-2873.70214423,0.00035877,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321234,1778819460000,"fUSD",-243.67218084,0.00035926,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321218,1778819460000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321228,1778819460000,"fUSD",-160.7,0.0003576,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321232,1778819460000,"fUSD",-2900.42,0.000359,14,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321254,1778819460000,"fUSD",-939.16737674,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321244,1778819460000,"fUSD",-1268.616,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321245,1778819460000,"fUSD",-365.994,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321252,1778819460000,"fUSD",-1408.75106509,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321243,1778819460000,"fUSD",-357.49,0.00035987,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321242,1778819460000,"fUSD",-500.0,0.00035987,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321235,1778819460000,"fUSD",-40416.0,0.00035954,30,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321240,1778819460000,"fUSD",-500.0,0.00035987,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321238,1778819460000,"fUSD",-150.0,0.00035981,2,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321233,1778819460000,"fUSD",-243.67218085,0.00035926,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321241,1778819460000,"fUSD",-500.0,0.00035987,7,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321251,1778819460000,"fUSD",-1830.85597898,0.00036,120,"2026-05-15T04:31:00.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321318,1778819461000,"fUSD",-270.241083,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321316,1778819461000,"fUSD",-282.491738,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321317,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321320,1778819461000,"fUSD",-270.241083,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321307,1778819461000,"fUSD",-654.327165,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321315,1778819461000,"fUSD",-282.491738,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321313,1778819461000,"fUSD",-282.491738,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321314,1778819461000,"fUSD",-153.875587,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321312,1778819461000,"fUSD",-282.491738,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321319,1778819461000,"fUSD",-270.241083,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321321,1778819461000,"fUSD",-270.241083,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321333,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321323,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321332,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321326,1778819461000,"fUSD",-1178.687896,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321324,1778819461000,"fUSD",-1178.687896,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321311,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321325,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321327,1778819461000,"fUSD",-1178.687896,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321328,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321329,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321331,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321330,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321335,1778819461000,"fUSD",-500.0,0.00036455,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321339,1778819461000,"fUSD",-152.0,0.0003648,15,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321322,1778819461000,"fUSD",-1178.687896,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321309,1778819461000,"fUSD",-654.327165,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321297,1778819461000,"fUSD",-217462.0,0.000364,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321306,1778819461000,"fUSD",-654.327165,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321334,1778819461000,"fUSD",-500.0,0.00036455,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321280,1778819461000,"fUSD",-1972.83,0.00036188,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321281,1778819461000,"fUSD",-1380.98,0.00036188,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321282,1778819461000,"fUSD",-579.0,0.00036192,14,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321285,1778819461000,"fUSD",-40416.0,0.00036348,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321288,1778819461000,"fUSD",-190.919822,0.00036348,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321289,1778819461000,"fUSD",-190.919822,0.00036348,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321283,1778819461000,"fUSD",-163.0,0.0003623,11,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321287,1778819461000,"fUSD",-190.919822,0.00036348,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321286,1778819461000,"fUSD",-190.919822,0.00036348,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321284,1778819461000,"fUSD",-628.34,0.00036303,120,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321301,1778819461000,"fUSD",-464.959914,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321310,1778819461000,"fUSD",-151.0,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321291,1778819461000,"fUSD",-500.0,0.00036364,120,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321302,1778819461000,"fUSD",-223.723344,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321295,1778819461000,"fUSD",-151.0,0.00036397,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321298,1778819461000,"fUSD",-464.959914,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321299,1778819461000,"fUSD",-464.959914,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321296,1778819461000,"fUSD",-151.0,0.00036397,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321294,1778819461000,"fUSD",-151.0,0.00036397,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321293,1778819461000,"fUSD",-277.09721706,0.00036397,14,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321300,1778819461000,"fUSD",-464.959914,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321304,1778819461000,"fUSD",-223.723344,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321303,1778819461000,"fUSD",-223.723344,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321308,1778819461000,"fUSD",-654.327165,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321305,1778819461000,"fUSD",-223.723344,0.000364,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321290,1778819461000,"fUSD",-500.0,0.00036363,5,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321292,1778819461000,"fUSD",-699.0,0.0003637,11,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321337,1778819461000,"fUSD",-159.0,0.00036463,3,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321338,1778819461000,"fUSD",-350.0,0.00036476,8,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321371,1778819461000,"fUSD",-415.36,0.000368,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321381,1778819461000,"fUSD",-1006.92,0.00036972,120,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321382,1778819461000,"fUSD",-151.0,0.00036978,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321372,1778819461000,"fUSD",-305.0,0.00036899,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321374,1778819461000,"fUSD",-1223.0,0.00036918,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321375,1778819461000,"fUSD",-3631.0,0.00036918,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321373,1778819461000,"fUSD",-155.0,0.000369,120,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321370,1778819461000,"fUSD",-491.16,0.000368,14,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321380,1778819461000,"fUSD",-724.528,0.00036963,47,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321376,1778819461000,"fUSD",-625.0,0.00036918,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321377,1778819461000,"fUSD",-250.0,0.0003694,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321378,1778819461000,"fUSD",-250.0,0.0003694,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321384,1778819461000,"fUSD",-360.3,0.00036987,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321383,1778819461000,"fUSD",-501.57404206,0.0003698,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321388,1778819461000,"fUSD",-517.02258766,0.00036987,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321385,1778819461000,"fUSD",-247.51,0.00036987,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321390,1778819461000,"fUSD",-500.0,0.00036987,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321386,1778819461000,"fUSD",-800.0,0.00036987,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321394,1778819461000,"fUSD",-168.52162715,0.00037,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321387,1778819461000,"fUSD",-152.30346819,0.00036987,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321392,1778819461000,"fUSD",-243.67218084,0.00036987,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321393,1778819461000,"fUSD",-365.0,0.00037,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321389,1778819461000,"fUSD",-500.0,0.00036987,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321391,1778819461000,"fUSD",-243.67218085,0.00036987,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321336,1778819461000,"fUSD",-500.0,0.00036455,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321365,1778819461000,"fUSD",-308.05,0.0003669,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321366,1778819461000,"fUSD",-5000.0,0.00036712,120,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321379,1778819461000,"fUSD",-250.0,0.0003694,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321368,1778819461000,"fUSD",-2818.33,0.00036772,7,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321345,1778819461000,"fUSD",-1763.0,0.00036568,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321367,1778819461000,"fUSD",-579.0,0.00036753,14,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321343,1778819461000,"fUSD",-196.0,0.00036522,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321340,1778819461000,"fUSD",-80059.28285946,0.000365,10,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321342,1778819461000,"fUSD",-2082.0,0.00036522,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321341,1778819461000,"fUSD",-353.54145072,0.00036507,6,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321344,1778819461000,"fUSD",-157.0,0.00036522,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321346,1778819461000,"fUSD",-730.0,0.00036575,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321347,1778819461000,"fUSD",-365.0,0.00036575,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321348,1778819461000,"fUSD",-158.0,0.00036575,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321349,1778819461000,"fUSD",-218.0,0.00036575,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321354,1778819461000,"fUSD",-1612.0,0.00036604,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321356,1778819461000,"fUSD",-156.58300803,0.00036617,120,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321350,1778819461000,"fUSD",-1833.39,0.000366,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321364,1778819461000,"fUSD",-170.5705266,0.00036687,60,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321363,1778819461000,"fUSD",-530.62642262,0.00036617,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321352,1778819461000,"fUSD",-152.0,0.00036604,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321361,1778819461000,"fUSD",-500.0,0.00036617,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321369,1778819461000,"fUSD",-1031.68,0.000368,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321362,1778819461000,"fUSD",-500.0,0.00036617,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321360,1778819461000,"fUSD",-500.0,0.00036617,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321359,1778819461000,"fUSD",-500.0,0.00036617,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321358,1778819461000,"fUSD",-500.0,0.00036617,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321355,1778819461000,"fUSD",-229.05,0.00036611,10,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321351,1778819461000,"fUSD",-356.0,0.00036604,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321357,1778819461000,"fUSD",-10000.0,0.00036617,2,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321353,1778819461000,"fUSD",-321.0,0.00036604,30,"2026-05-15T04:31:01.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321431,1778819462000,"fUSD",-1147.19266559,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321435,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321434,1778819462000,"fUSD",-310.90590822,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321439,1778819462000,"fUSD",-451.91661156,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321436,1778819462000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321429,1778819462000,"fUSD",-343.9837244,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321441,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321430,1778819462000,"fUSD",-526.89972735,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321428,1778819462000,"fUSD",-1912.42447208,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321427,1778819462000,"fUSD",-949.00925633,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321437,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321433,1778819462000,"fUSD",-864.46544763,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321438,1778819462000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321446,1778819462000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321440,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321442,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321443,1778819462000,"fUSD",-484.1034747,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321444,1778819462000,"fUSD",-309.84439532,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321453,1778819462000,"fUSD",-1066.9267668,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321445,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321452,1778819462000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321448,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321450,1778819462000,"fUSD",-604.46475032,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321451,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321449,1778819462000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321426,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321432,1778819462000,"fUSD",-309.59330386,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321425,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321396,1778819462000,"fUSD",-150.0,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321423,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321395,1778819462000,"fUSD",-4500.0,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321399,1778819462000,"fUSD",-9243.86,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321397,1778819462000,"fUSD",-181.082,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321398,1778819462000,"fUSD",-15406.43,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321401,1778819462000,"fUSD",-322.88,0.00037,15,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321406,1778819462000,"fUSD",-2578.93,0.00037,30,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321400,1778819462000,"fUSD",-8102.68,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321402,1778819462000,"fUSD",-3469.31,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321405,1778819462000,"fUSD",-11722.07,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321403,1778819462000,"fUSD",-3449.8183395,0.00037,38,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321404,1778819462000,"fUSD",-10920.6,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321407,1778819462000,"fUSD",-19136.5,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321408,1778819462000,"fUSD",-1238.59,0.00037,7,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321418,1778819462000,"fUSD",-527.74756033,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321411,1778819462000,"fUSD",-3076.64168154,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321414,1778819462000,"fUSD",-162.370492,0.00037049,16,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321412,1778819462000,"fUSD",-904.0,0.00037021,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321409,1778819462000,"fUSD",-441.98303079,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321410,1778819462000,"fUSD",-1031.26880227,0.00037,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321413,1778819462000,"fUSD",-7056.1212,0.00037034,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321415,1778819462000,"fUSD",-314.71533461,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321416,1778819462000,"fUSD",-604.46475032,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321417,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321419,1778819462000,"fUSD",-1066.9267668,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321424,1778819462000,"fUSD",-300.57306762,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321422,1778819462000,"fUSD",-301.79443579,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321421,1778819462000,"fUSD",-726.07109283,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321420,1778819462000,"fUSD",-893.41080806,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321455,1778819462000,"fUSD",-726.07109283,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321447,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321454,1778819462000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321484,1778819462000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321487,1778819462000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321491,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321494,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321493,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321496,1778819462000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321495,1778819462000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321500,1778819462000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321501,1778819462000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321499,1778819462000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321492,1778819462000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321497,1778819462000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321498,1778819462000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321503,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321502,1778819462000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321504,1778819462000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321506,1778819462000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321505,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321508,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321512,1778819462000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321507,1778819462000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321514,1778819462000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321511,1778819462000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321513,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321510,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321515,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321465,1778819462000,"fUSD",-1147.19266559,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321486,1778819462000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321478,1778819462000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321509,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321488,1778819462000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321489,1778819462000,"fUSD",-726.07109283,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321456,1778819462000,"fUSD",-301.79443579,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321457,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321458,1778819462000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321460,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321464,1778819462000,"fUSD",-526.89972735,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321462,1778819462000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321463,1778819462000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321459,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321466,1778819462000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321470,1778819462000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321468,1778819462000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321471,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321474,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321461,1778819462000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321475,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321480,1778819462000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321469,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321490,1778819462000,"fUSD",-301.79443579,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321483,1778819462000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321481,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321485,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321482,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321476,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321473,1778819462000,"fUSD",-451.91661156,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321477,1778819462000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321472,1778819462000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321467,1778819462000,"fUSD",-864.46544763,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321479,1778819462000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:02.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321541,1778819463000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321539,1778819463000,"fUSD",-441.36529183,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321546,1778819463000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321542,1778819463000,"fUSD",-538.21215046,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321540,1778819463000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321543,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321544,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321549,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321545,1778819463000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321554,1778819463000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321547,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321548,1778819463000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321552,1778819463000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321551,1778819463000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321558,1778819463000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321553,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321555,1778819463000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321537,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321557,1778819463000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321550,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321535,1778819463000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321523,1778819463000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321538,1778819463000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321560,1778819463000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321516,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321517,1778819463000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321519,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321518,1778819463000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321521,1778819463000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321527,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321522,1778819463000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321528,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321526,1778819463000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321520,1778819463000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321529,1778819463000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321525,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321524,1778819463000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321531,1778819463000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321530,1778819463000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321534,1778819463000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321532,1778819463000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321533,1778819463000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321536,1778819463000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321562,1778819463000,"fUSD",-484.9961675,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321573,1778819463000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321561,1778819463000,"fUSD",-306.67552146,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321585,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321586,1778819463000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321589,1778819463000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321592,1778819463000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321590,1778819463000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321591,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321594,1778819463000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321593,1778819463000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321595,1778819463000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321596,1778819463000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321598,1778819463000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321600,1778819463000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321599,1778819463000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321597,1778819463000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321602,1778819463000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321601,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321603,1778819463000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321604,1778819463000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321556,1778819463000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321587,1778819463000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321582,1778819463000,"fUSD",-350.87850493,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321588,1778819463000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321584,1778819463000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321559,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321583,1778819463000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321564,1778819463000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321574,1778819463000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321563,1778819463000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321568,1778819463000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321567,1778819463000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321571,1778819463000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321572,1778819463000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321566,1778819463000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321569,1778819463000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321565,1778819463000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321575,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321578,1778819463000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321576,1778819463000,"fUSD",-513.84582293,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321577,1778819463000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321579,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321570,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321580,1778819463000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321581,1778819463000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321632,1778819464000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321649,1778819464000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321641,1778819464000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321644,1778819464000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321640,1778819464000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321635,1778819464000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321637,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321638,1778819464000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321633,1778819464000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321647,1778819464000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321636,1778819464000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321648,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321652,1778819464000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321646,1778819464000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321650,1778819464000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321642,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321643,1778819464000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321651,1778819464000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321657,1778819464000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321653,1778819464000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321656,1778819464000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321654,1778819464000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321655,1778819464000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321631,1778819464000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321645,1778819464000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321628,1778819464000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321609,1778819464000,"fUSD",-301.52195912,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321630,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321658,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321606,1778819464000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321605,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321607,1778819464000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321608,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321612,1778819464000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321610,1778819464000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321614,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321615,1778819464000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321613,1778819464000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321611,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321634,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321616,1778819464000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321621,1778819464000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321619,1778819464000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321620,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321622,1778819464000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321627,1778819464000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321624,1778819464000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321625,1778819464000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321626,1778819464000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321618,1778819464000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321629,1778819464000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321639,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321617,1778819464000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321659,1778819464000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321623,1778819464000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321660,1778819464000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321696,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321688,1778819464000,"fUSD",-310.98128614,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321692,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321691,1778819464000,"fUSD",-577.32664704,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321690,1778819464000,"fUSD",-463.9634187,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321694,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321700,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321697,1778819464000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321702,1778819464000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321699,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321704,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321687,1778819464000,"fUSD",-1790.55858794,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321701,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321703,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321706,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321707,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321705,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321708,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321709,1778819464000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321711,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321710,1778819464000,"fUSD",-491.56813657,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321714,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321713,1778819464000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321661,1778819464000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321698,1778819464000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321689,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321712,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321695,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321663,1778819464000,"fUSD",-484.20422312,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321662,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321670,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321665,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321666,1778819464000,"fUSD",-1094.99361782,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321672,1778819464000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321671,1778819464000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321693,1778819464000,"fUSD",-452.01934703,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321667,1778819464000,"fUSD",-481.48687961,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321669,1778819464000,"fUSD",-604.60191468,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321668,1778819464000,"fUSD",-492.80891757,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321674,1778819464000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321684,1778819464000,"fUSD",-1147.46211523,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321664,1778819464000,"fUSD",-309.90045865,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321673,1778819464000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321678,1778819464000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321686,1778819464000,"fUSD",-864.66747955,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321685,1778819464000,"fUSD",-309.66601163,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321681,1778819464000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321682,1778819464000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321683,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321677,1778819464000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321676,1778819464000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321679,1778819464000,"fUSD",-302.83334632,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321675,1778819464000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321680,1778819464000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:04.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321728,1778819465000,"fUSD",-1912.89907411,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321724,1778819465000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321727,1778819465000,"fUSD",-949.22762307,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321729,1778819465000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321720,1778819465000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321716,1778819465000,"fUSD",-1067.17753307,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321719,1778819465000,"fUSD",-726.22429575,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321718,1778819465000,"fUSD",-313.1291749,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321717,1778819465000,"fUSD",-893.62065607,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321715,1778819465000,"fUSD",-527.86311606,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321721,1778819465000,"fUSD",-301.86274366,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321722,1778819465000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321725,1778819465000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321723,1778819465000,"fUSD",-300.64571324,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321731,1778819465000,"fUSD",-344.06433589,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321726,1778819465000,"fUSD",-300.0,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321739,1778819465000,"fUSD",-951.33,0.000371,90,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321740,1778819465000,"fUSD",-181.55,0.000371,90,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321742,1778819465000,"fUSD",-190.919822,0.00037102,7,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321741,1778819465000,"fUSD",-1661.45,0.000371,90,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321738,1778819465000,"fUSD",-1408.75106509,0.000371,120,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321737,1778819465000,"fUSD",-143005.30687301,0.000371,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321743,1778819465000,"fUSD",-190.919822,0.00037102,7,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321735,1778819465000,"fUSD",-311.07665475,0.000371,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321734,1778819465000,"fUSD",-596.298,0.000371,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321733,1778819465000,"fUSD",-16339.72992309,0.000371,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321732,1778819465000,"fUSD",-73873.65635107,0.000371,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321730,1778819465000,"fUSD",-527.01885803,0.00037078,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321736,1778819465000,"fUSD",-1611.64,0.00026461,2,"2026-05-15T04:31:05.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321789,1778819466000,"fUSD",-527.74756033,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321798,1778819466000,"fUSD",-949.00925633,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321781,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321776,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321784,1778819466000,"fUSD",-492.69539266,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321780,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321786,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321783,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321782,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321777,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321778,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321785,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321790,1778819466000,"fUSD",-1066.9267668,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321788,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321787,1778819466000,"fUSD",-604.46475032,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321797,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321793,1778819466000,"fUSD",-301.79443579,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321795,1778819466000,"fUSD",-300.57306762,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321779,1778819466000,"fUSD",-1094.76341147,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321791,1778819466000,"fUSD",-893.41080806,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321792,1778819466000,"fUSD",-726.07109283,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321796,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321794,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321800,1778819466000,"fUSD",-1912.42447208,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321803,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321811,1778819466000,"fUSD",-310.98128614,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321801,1778819466000,"fUSD",-343.9837244,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321804,1778819466000,"fUSD",-1147.46211523,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321799,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321775,1778819466000,"fUSD",-309.84439532,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321762,1778819466000,"fUSD",-864.46544763,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321767,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321802,1778819466000,"fUSD",-526.89972735,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321745,1778819466000,"fUSD",-190.919827,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321744,1778819466000,"fUSD",-190.919822,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321746,1778819466000,"fUSD",-151.0,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321747,1778819466000,"fUSD",-151.0,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321748,1778819466000,"fUSD",-151.0,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321749,1778819466000,"fUSD",-151.0,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321750,1778819466000,"fUSD",-151.0,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321751,1778819466000,"fUSD",-405.890077,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321761,1778819466000,"fUSD",-309.59330386,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321752,1778819466000,"fUSD",-405.890077,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321753,1778819466000,"fUSD",-405.890077,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321756,1778819466000,"fUSD",-524.970701,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321757,1778819466000,"fUSD",-524.970701,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321755,1778819466000,"fUSD",-524.970701,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321759,1778819466000,"fUSD",-259.55261578,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321758,1778819466000,"fUSD",-524.970699,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321754,1778819466000,"fUSD",-405.89007958,0.00037102,7,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321760,1778819466000,"fUSD",-1147.19266559,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321774,1778819466000,"fUSD",-484.1034747,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321763,1778819466000,"fUSD",-564.26926537,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321773,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321771,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321765,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321766,1778819466000,"fUSD",-463.8581435,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321768,1778819466000,"fUSD",-577.18639742,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321764,1778819466000,"fUSD",-310.90590822,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321772,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321770,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321769,1778819466000,"fUSD",-451.91661156,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321805,1778819466000,"fUSD",-309.66601163,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321820,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321807,1778819466000,"fUSD",-864.66747955,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321839,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321842,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321846,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321844,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321845,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321843,1778819466000,"fUSD",-492.80891757,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321847,1778819466000,"fUSD",-604.60191468,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321848,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321849,1778819466000,"fUSD",-527.86311606,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321852,1778819466000,"fUSD",-893.62065607,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321854,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321855,1778819466000,"fUSD",-301.86274366,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321859,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321864,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321853,1778819466000,"fUSD",-726.22429575,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321857,1778819466000,"fUSD",-300.64571324,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321858,1778819466000,"fUSD",-349.02962585,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321856,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321863,1778819466000,"fUSD",-1912.89907411,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321861,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321860,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321862,1778819466000,"fUSD",-949.22762307,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321866,1778819466000,"fUSD",-527.01885803,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321865,1778819466000,"fUSD",-344.06433589,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321867,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321868,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321869,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321812,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321871,1778819466000,"fUSD",-309.66601163,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321841,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321850,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321870,1778819466000,"fUSD",-1147.46211523,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321840,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321851,1778819466000,"fUSD",-1067.17753307,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321806,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321808,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321810,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321814,1778819466000,"fUSD",-463.9634187,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321824,1778819466000,"fUSD",-484.20422312,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321813,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321815,1778819466000,"fUSD",-577.32664704,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321825,1778819466000,"fUSD",-309.90045865,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321816,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321819,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321817,1778819466000,"fUSD",-452.01934703,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321822,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321818,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321809,1778819466000,"fUSD",-1790.55858794,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321821,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321838,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321835,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321833,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321836,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321823,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321832,1778819466000,"fUSD",-1094.99361782,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321837,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321834,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321830,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321829,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321828,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321827,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321826,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321831,1778819466000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321912,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321911,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321917,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321908,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321910,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321900,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321909,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321916,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321905,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321907,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321896,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321906,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321913,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321929,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321914,1778819467000,"fUSD",-492.80891757,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321918,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321927,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321925,1778819467000,"fUSD",-1067.17753307,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321919,1778819467000,"fUSD",-604.60191468,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321926,1778819467000,"fUSD",-893.62065607,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321922,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321920,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321924,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321923,1778819467000,"fUSD",-527.86311606,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321928,1778819467000,"fUSD",-726.22429575,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321931,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321899,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321915,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321901,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321886,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321898,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321941,1778819467000,"fUSD",-344.06433589,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321877,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321876,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321874,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321873,1778819467000,"fUSD",-864.66747955,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321872,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321875,1778819467000,"fUSD",-1790.55858794,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321887,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321889,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321888,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321880,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321879,1778819467000,"fUSD",-310.98128614,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321878,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321890,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321885,1778819467000,"fUSD",-452.01934703,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321882,1778819467000,"fUSD",-463.9634187,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321881,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321884,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321883,1778819467000,"fUSD",-577.32664704,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321892,1778819467000,"fUSD",-484.20422312,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321902,1778819467000,"fUSD",-1094.99361782,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321893,1778819467000,"fUSD",-309.90045865,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321904,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321894,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321891,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321897,1778819467000,"fUSD",-1127.54957374,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321903,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321895,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321930,1778819467000,"fUSD",-301.86274366,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321921,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321935,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321976,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321965,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321971,1778819467000,"fUSD",-309.90045865,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321968,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321969,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321967,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321974,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321973,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321972,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321970,1778819467000,"fUSD",-484.20422312,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321975,1778819467000,"fUSD",-1127.54957374,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321982,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321979,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321978,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321980,1778819467000,"fUSD",-1094.99361782,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321981,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321983,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321987,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321985,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321986,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321984,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321988,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321990,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321989,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321991,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321993,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321934,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321966,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321964,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321977,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321962,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321963,1778819467000,"fUSD",-452.01934703,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321932,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321938,1778819467000,"fUSD",-302.83334633,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321936,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321940,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321937,1778819467000,"fUSD",-949.22762307,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321939,1778819467000,"fUSD",-1912.89907411,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321943,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321992,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321950,1778819467000,"fUSD",-864.66747955,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321952,1778819467000,"fUSD",-1790.55858794,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321946,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321948,1778819467000,"fUSD",-309.66601163,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321945,1778819467000,"fUSD",-1000.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321933,1778819467000,"fUSD",-300.64571324,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321942,1778819467000,"fUSD",-527.01885803,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321949,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321958,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321956,1778819467000,"fUSD",-310.98128614,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321957,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321960,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321959,1778819467000,"fUSD",-463.9634187,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321961,1778819467000,"fUSD",-577.32664704,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321954,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321951,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321947,1778819467000,"fUSD",-1147.46211523,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321944,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321953,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321955,1778819467000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:07.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322010,1778819468000,"fUSD",-726.22429575,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322007,1778819468000,"fUSD",-1067.17753307,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322006,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322017,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322024,1778819468000,"fUSD",-1912.89907411,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322015,1778819468000,"fUSD",-300.64571324,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322013,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322016,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322018,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322022,1778819468000,"fUSD",-949.22762307,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322011,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322014,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322009,1778819468000,"fUSD",-591.25792163,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322001,1778819468000,"fUSD",-604.60191468,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322004,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322005,1778819468000,"fUSD",-527.86311606,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322003,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322012,1778819468000,"fUSD",-301.86274366,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322002,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321995,1778819468000,"fUSD",-492.80891757,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321996,1778819468000,"fUSD",-364.76429757,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321997,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321994,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321999,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322000,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422321998,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322023,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322008,1778819468000,"fUSD",-893.62065607,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322019,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322021,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322020,1778819468000,"fUSD",-370.24624203,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322052,1778819468000,"fUSD",-1078.47,0.00026119,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322050,1778819468000,"fUSD",-1078.47,0.00026062,7,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322051,1778819468000,"fUSD",-1078.47,0.0002609,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322047,1778819468000,"fUSD",-2021.60968307,0.00022207,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322048,1778819468000,"fUSD",-3542.0,0.00025207,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322046,1778819468000,"fUSD",-1520.39031693,0.00022207,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322049,1778819468000,"fUSD",-1078.47,0.00026034,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322044,1778819468000,"fUSD",-190.01618707,0.00012793,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322045,1778819468000,"fUSD",-293.593496,0.00020002,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322042,1778819468000,"fUSD",-350.625,0.00012793,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322043,1778819468000,"fUSD",-2302.95831918,0.00012793,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322040,1778819468000,"fUSD",-316.31180366,0.00012793,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322041,1778819468000,"fUSD",-992.16570962,0.00012793,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322038,1778819468000,"fUSD",-150.0,0.0002,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322053,1778819468000,"fUSD",-1078.47,0.00026147,7,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322039,1778819468000,"fUSD",-984.3074271,0.00026489,7,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322037,1778819468000,"fUSD",-1058.65126776,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322025,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322028,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322027,1778819468000,"fUSD",-527.01885803,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322030,1778819468000,"fUSD",-1361.9389782,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322036,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322029,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322026,1778819468000,"fUSD",-344.06433589,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322035,1778819468000,"fUSD",-864.66747955,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322031,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322033,1778819468000,"fUSD",-309.66601163,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322034,1778819468000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322032,1778819468000,"fUSD",-1147.46211523,0.00037115,2,"2026-05-15T04:31:08.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322086,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322094,1778819469000,"fUSD",-1127.54957374,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322091,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322093,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322085,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322087,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322095,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322092,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322088,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322090,1778819469000,"fUSD",-309.90045865,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322096,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322089,1778819469000,"fUSD",-484.20422312,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322098,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322103,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322097,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322102,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322101,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322100,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322106,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322105,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322107,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322104,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322108,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322109,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322110,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322114,1778819469000,"fUSD",-492.80891757,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322084,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322099,1778819469000,"fUSD",-1094.99361782,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322081,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322066,1778819469000,"fUSD",-1611.64,0.00026546,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322082,1778819469000,"fUSD",-452.01934703,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322054,1778819469000,"fUSD",-1078.47,0.00026176,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322057,1778819469000,"fUSD",-1078.47,0.00026261,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322055,1778819469000,"fUSD",-1078.47,0.00026204,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322056,1778819469000,"fUSD",-1078.47,0.00026233,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322058,1778819469000,"fUSD",-1078.47,0.0002629,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322060,1778819469000,"fUSD",-1078.47,0.00026347,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322059,1778819469000,"fUSD",-1078.47,0.00026318,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322061,1778819469000,"fUSD",-1078.47,0.00026375,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322065,1778819469000,"fUSD",-1611.64,0.00026518,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322063,1778819469000,"fUSD",-1078.47,0.00026432,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322064,1778819469000,"fUSD",-627.3325729,0.00026489,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322072,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322062,1778819469000,"fUSD",-1078.47,0.00026404,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322068,1778819469000,"fUSD",-3542.0,0.00028207,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322121,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322070,1778819469000,"fUSD",-1280.86759324,0.00031207,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322069,1778819469000,"fUSD",-2261.13240676,0.00031207,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322067,1778819469000,"fUSD",-1611.68,0.00026575,7,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322071,1778819469000,"fUSD",-731.90732018,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322074,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322076,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322078,1778819469000,"fUSD",-463.9634187,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322075,1778819469000,"fUSD",-310.98128614,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322073,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322077,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322080,1778819469000,"fUSD",-577.32664704,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322079,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322083,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322111,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322169,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322120,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322144,1778819469000,"fUSD",-527.01885803,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322150,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322160,1778819469000,"fUSD",-463.9634187,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322149,1778819469000,"fUSD",-309.66601163,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322153,1778819469000,"fUSD",-1790.55858794,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322119,1778819469000,"fUSD",-604.60191468,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322151,1778819469000,"fUSD",-864.66747955,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322154,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322158,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322155,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322156,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322157,1778819469000,"fUSD",-310.98128614,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322159,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322161,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322162,1778819469000,"fUSD",-577.32664704,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322170,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322164,1778819469000,"fUSD",-452.01934703,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322163,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322172,1778819469000,"fUSD",-309.90045865,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322165,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322167,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322166,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322168,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322171,1778819469000,"fUSD",-484.20422312,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322174,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322173,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322175,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322143,1778819469000,"fUSD",-344.06433589,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322142,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322152,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322146,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322112,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322116,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322113,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322117,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322115,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322118,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322123,1778819469000,"fUSD",-527.86311606,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322148,1778819469000,"fUSD",-1147.46211523,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322134,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322122,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322125,1778819469000,"fUSD",-1067.17753307,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322124,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322127,1778819469000,"fUSD",-726.22429575,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322132,1778819469000,"fUSD",-300.64571324,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322133,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322128,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322131,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322136,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322145,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322141,1778819469000,"fUSD",-1912.89907411,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322139,1778819469000,"fUSD",-949.22762307,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322138,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322147,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322137,1778819469000,"fUSD",-370.24624203,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322135,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322130,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322126,1778819469000,"fUSD",-893.62065607,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322129,1778819469000,"fUSD",-301.86274366,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322140,1778819469000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322190,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322189,1778819470000,"fUSD",-243.58035108,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322188,1778819470000,"fUSD",-56.41964892,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322186,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322180,1778819470000,"fUSD",-56.26774012,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322177,1778819470000,"fUSD",-1127.54957374,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322179,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322185,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322181,1778819470000,"fUSD",-243.73225988,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322178,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322182,1778819470000,"fUSD",-1094.99361782,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322176,1778819470000,"fUSD",-567.85547516,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322184,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322187,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322183,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322196,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322201,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322194,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322206,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322208,1778819470000,"fUSD",-261.28715254,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322205,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322204,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322200,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322203,1778819470000,"fUSD",-604.60191468,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322207,1778819470000,"fUSD",-527.86311606,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322199,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322202,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322195,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322193,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322191,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322192,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322197,1778819470000,"fUSD",-300.0,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322198,1778819470000,"fUSD",-492.80891757,0.00037115,2,"2026-05-15T04:31:10.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322211,1778819537000,"fUSD",220.347615,0.00025876,120,"2026-05-15T04:32:17.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322212,1778819551000,"fUSD",205.148669,0.00025624,120,"2026-05-15T04:32:31.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322213,1778819569000,"fUSD",1181.671835,0.0002527,120,"2026-05-15T04:32:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322218,1778819606000,"fUSD",251.9231944,0.00012696,21,"2026-05-15T04:33:26.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322217,1778819606000,"fUSD",731.072024,0.00024729,120,"2026-05-15T04:33:26.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322219,1778819607000,"fUSD",377.88479161,0.00012698,21,"2026-05-15T04:33:27.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322222,1778819788000,"fUSD",400.390596,0.00024231,120,"2026-05-15T04:36:28.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322223,1778819794000,"fUSD",150.161,0.00027397,120,"2026-05-15T04:36:34.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322224,1778819823000,"fUSD",200.195298,0.00024231,120,"2026-05-15T04:37:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322225,1778819864000,"fUSD",315.502798,0.00024231,120,"2026-05-15T04:37:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322227,1778820223000,"fUSD",159.27612347,0.00027299,120,"2026-05-15T04:43:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322228,1778820273000,"fUSD",167.66,6.944e-05,2,"2026-05-15T04:44:33.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322230,1778820309000,"fUSD",242.664751,0.0002254,120,"2026-05-15T04:45:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322231,1778820366000,"fUSD",365.98984161,0.0002739,120,"2026-05-15T04:46:06.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322236,1778820632000,"fUSD",-167.66,8.612e-05,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322238,1778820632000,"fUSD",-167.66,0.00011948,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322241,1778820632000,"fUSD",-245.87,0.00012204,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322237,1778820632000,"fUSD",-167.66,0.0001028,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322240,1778820632000,"fUSD",-133.06245911,0.00012057,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322242,1778820632000,"fUSD",-182.42754089,0.00012386,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322244,1778820632000,"fUSD",-760.97227857,0.00012597,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322243,1778820632000,"fUSD",-4.02245911,0.00012386,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322239,1778820632000,"fUSD",-118.1719251,0.00012057,2,"2026-05-15T04:50:32.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322251,1778820638000,"fUSD",-153.12137068,0.00012635,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322256,1778820638000,"fUSD",-163.38,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322255,1778820638000,"fUSD",-1004.05171788,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322257,1778820638000,"fUSD",-579.622,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322254,1778820638000,"fUSD",-150.0,0.00012696,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322246,1778820638000,"fUSD",-5000.0,0.00012598,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322247,1778820638000,"fUSD",-700.9042,0.00012598,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322250,1778820638000,"fUSD",-7820.63595264,0.000126,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322253,1778820638000,"fUSD",-186.45,0.00012695,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322248,1778820638000,"fUSD",-818.85791989,0.000126,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322245,1778820638000,"fUSD",-439.02772143,0.00012597,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322258,1778820638000,"fUSD",-150.34800391,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322249,1778820638000,"fUSD",-172.78457871,0.000126,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322260,1778820638000,"fUSD",-500.0,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322252,1778820638000,"fUSD",-151.0,0.00012695,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322261,1778820638000,"fUSD",-500.0,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322259,1778820638000,"fUSD",-500.0,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322275,1778820638000,"fUSD",-611.85130665,0.00012775,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322273,1778820638000,"fUSD",-956.79071888,0.00012775,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322272,1778820638000,"fUSD",-660.41147646,0.00012775,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322270,1778820638000,"fUSD",-1427.24896103,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322271,1778820638000,"fUSD",-740.63526261,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322268,1778820638000,"fUSD",-280.24162372,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322274,1778820638000,"fUSD",-458.21523207,0.00012775,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322266,1778820638000,"fUSD",-10175.61526157,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322267,1778820638000,"fUSD",-906.95983838,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322264,1778820638000,"fUSD",-487.33,0.000127,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322263,1778820638000,"fUSD",-348.66385805,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322265,1778820638000,"fUSD",-1271.49418264,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322269,1778820638000,"fUSD",-2041.49711111,0.00012753,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322262,1778820638000,"fUSD",-500.0,0.00012697,2,"2026-05-15T04:50:38.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322306,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322312,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322310,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322311,1778820640000,"fUSD",-150.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322314,1778820640000,"fUSD",-150.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322309,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322308,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322305,1778820640000,"fUSD",-150.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322316,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322313,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322318,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322325,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322317,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322315,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322320,1778820640000,"fUSD",-150.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322322,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322324,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322304,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322321,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322323,1778820640000,"fUSD",-192.58872162,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322326,1778820640000,"fUSD",-150.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322328,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322329,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322319,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322303,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322299,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322307,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322327,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322278,1778820640000,"fUSD",-10631.78356594,0.00012775,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322279,1778820640000,"fUSD",-2000.0,0.00012775,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322280,1778820640000,"fUSD",-1500000.0,0.00012775,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322281,1778820640000,"fUSD",-208.38824723,0.00012863,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322282,1778820640000,"fUSD",-160.0,0.00012863,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322283,1778820640000,"fUSD",-214.997284,0.00012863,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322287,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322284,1778820640000,"fUSD",-186.45,0.00013005,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322285,1778820640000,"fUSD",-186.45,0.00013315,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322286,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322302,1778820640000,"fUSD",-521.92567295,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322288,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322291,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322292,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322293,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322294,1778820640000,"fUSD",-240.52612769,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322289,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322296,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322295,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322298,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322297,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322300,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322301,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322290,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322332,1778820640000,"fUSD",-503.54620549,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322336,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322331,1778820640000,"fUSD",-500.0,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322364,1778820640000,"fUSD",-166.66,0.0001411,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322359,1778820640000,"fUSD",-255.0,0.00013801,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322365,1778820640000,"fUSD",-166.66,0.00014247,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322361,1778820640000,"fUSD",-378.0,0.00013857,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322367,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322366,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322370,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322372,1778820640000,"fUSD",-531.51017441,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322368,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322369,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322371,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322363,1778820640000,"fUSD",-250.0,0.00014,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322374,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322375,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322376,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322378,1778820640000,"fUSD",-166.66,0.00014384,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322380,1778820640000,"fUSD",-701.32,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322383,1778820640000,"fUSD",-1163.35,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322381,1778820640000,"fUSD",-15665.06,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322379,1778820640000,"fUSD",-8502.54,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322382,1778820640000,"fUSD",-19999.99,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322384,1778820640000,"fUSD",-150.99,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322385,1778820640000,"fUSD",-1150.83,0.00014504,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322330,1778820640000,"fUSD",-485.02515162,0.00013424,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322373,1778820640000,"fUSD",-500.0,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322362,1778820640000,"fUSD",-166.66,0.00013973,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322377,1778820640000,"fUSD",-520.53619171,0.00014299,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322356,1778820640000,"fUSD",-1238.59,0.000137,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322334,1778820640000,"fUSD",-167.66,0.00013616,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322360,1778820640000,"fUSD",-166.66,0.00013836,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322333,1778820640000,"fUSD",-2000.0,0.00013608,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322335,1778820640000,"fUSD",-186.45,0.00013624,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322337,1778820640000,"fUSD",-501.26461734,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322338,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322339,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322341,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322342,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322344,1778820640000,"fUSD",-513.00655054,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322343,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322345,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322340,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322347,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322357,1778820640000,"fUSD",-245.87,0.0001373,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322358,1778820640000,"fUSD",-200.0,0.00013738,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322355,1778820640000,"fUSD",-166.66,0.00013699,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322353,1778820640000,"fUSD",-461.6628529,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322350,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322354,1778820640000,"fUSD",-625.7470238,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322352,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322351,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322346,1778820640000,"fUSD",-587.47438535,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322349,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322348,1778820640000,"fUSD",-500.0,0.00013698,2,"2026-05-15T04:50:40.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322426,1778820641000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322423,1778820641000,"fUSD",-169.46289066,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322427,1778820641000,"fUSD",-666.0,0.00014999,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322424,1778820641000,"fUSD",-151.0,0.00014854,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322425,1778820641000,"fUSD",-300.0,0.00014999,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322416,1778820641000,"fUSD",-357.13411433,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322420,1778820641000,"fUSD",-374.27673268,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322421,1778820641000,"fUSD",-500.0,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322418,1778820641000,"fUSD",-500.0,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322419,1778820641000,"fUSD",-500.0,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322429,1778820641000,"fUSD",-245.87,0.00015255,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322422,1778820641000,"fUSD",-503.3815445,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322428,1778820641000,"fUSD",-433.0,0.00015007,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322440,1778820641000,"fUSD",-300.0,0.00016499,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322432,1778820641000,"fUSD",-234.0,0.00016,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322430,1778820641000,"fUSD",-2000.0,0.00015309,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322434,1778820641000,"fUSD",-418.0,0.00016302,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322433,1778820641000,"fUSD",-300.0,0.00016,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322436,1778820641000,"fUSD",-1129.2,0.00016438,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322438,1778820641000,"fUSD",-330.0,0.00016438,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322435,1778820641000,"fUSD",-5364.0,0.000164,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322437,1778820641000,"fUSD",-178.0,0.00016438,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322439,1778820641000,"fUSD",-220.0,0.00016438,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322441,1778820641000,"fUSD",-300.0,0.00016499,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322442,1778820641000,"fUSD",-666.0,0.00016499,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322443,1778820641000,"fUSD",-7820.63595262,0.00016639,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322444,1778820641000,"fUSD",-156.63,0.00016712,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322431,1778820641000,"fUSD",-152.0,0.0001588,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322417,1778820641000,"fUSD",-500.0,0.00014725,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322387,1778820641000,"fUSD",-340.59,0.00014504,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322415,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322386,1778820641000,"fUSD",-999.99,0.00014504,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322388,1778820641000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322389,1778820641000,"fUSD",-299.99,0.00014504,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322390,1778820641000,"fUSD",-5091.72514581,0.0001451,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322392,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322391,1778820641000,"fUSD",-249.78502189,0.00014573,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322393,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322395,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322394,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322397,1778820641000,"fUSD",-520.90229703,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322399,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322396,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322400,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322398,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322401,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322403,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322402,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322405,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322407,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322404,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322406,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322409,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322408,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322410,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322411,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322412,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322413,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322414,1778820641000,"fUSD",-500.0,0.00014626,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322445,1778820641000,"fUSD",-245.87,0.00016781,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322477,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322447,1778820641000,"fUSD",-687.74970495,0.00016803,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322480,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322481,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322479,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322484,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322485,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322486,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322487,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322490,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322489,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322488,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322492,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322491,1778820641000,"fUSD",-311.54619382,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322494,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322495,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322493,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322496,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322498,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322499,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322497,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322502,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322501,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322500,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322503,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322504,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322506,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322507,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322446,1778820641000,"fUSD",-300.0,0.00016803,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322483,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322482,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322505,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322475,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322478,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322449,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322451,1778820641000,"fUSD",-205.94293675,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322448,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322452,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322453,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322454,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322457,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322458,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322455,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322456,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322460,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322459,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322463,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322450,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322462,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322473,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322476,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322474,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322471,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322461,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322470,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322472,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322467,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322468,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322465,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322466,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322464,1778820641000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322469,1778820641000,"fUSD",-500.0,0.00016817,2,"2026-05-15T04:50:41.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322549,1778820642000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322548,1778820642000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322547,1778820642000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322544,1778820642000,"fUSD",-500.0,0.0001926,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322539,1778820642000,"fUSD",-1238.59,0.000186,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322542,1778820642000,"fUSD",-2000.0,0.00018711,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322545,1778820642000,"fUSD",-2157.14243826,0.00019557,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322541,1778820642000,"fUSD",-869.30677467,0.000187,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322540,1778820642000,"fUSD",-2500.0,0.00018611,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322538,1778820642000,"fUSD",-869.30677467,0.000185,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322543,1778820642000,"fUSD",-2080.17592889,0.00019009,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322550,1778820642000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322556,1778820642000,"fUSD",-208.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322546,1778820642000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322553,1778820642000,"fUSD",-169.22,0.00019626,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322552,1778820642000,"fUSD",-184.78729891,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322555,1778820642000,"fUSD",-300.0,0.00019999,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322557,1778820642000,"fUSD",-159.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322554,1778820642000,"fUSD",-186.49879,0.00019973,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322559,1778820642000,"fUSD",-730.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322558,1778820642000,"fUSD",-157.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322561,1778820642000,"fUSD",-158.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322562,1778820642000,"fUSD",-218.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322537,1778820642000,"fUSD",-2005.9555727,0.00018461,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322560,1778820642000,"fUSD",-365.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322551,1778820642000,"fUSD",-150.0,0.000196,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322535,1778820642000,"fUSD",-869.30677467,0.000184,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322521,1778820642000,"fUSD",-818.85791988,0.00017317,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322534,1778820642000,"fUSD",-245.87,0.00018306,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322563,1778820642000,"fUSD",-1763.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322508,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322510,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322509,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322511,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322515,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322514,1778820642000,"fUSD",-1798.80895522,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322512,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322513,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322517,1778820642000,"fUSD",-500.0,0.00016932,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322518,1778820642000,"fUSD",-2000.0,0.0001701,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322522,1778820642000,"fUSD",-500.0,0.00017322,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322536,1778820642000,"fUSD",-1129.2,0.0001841,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322516,1778820642000,"fUSD",-151.0,0.00016817,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322520,1778820642000,"fUSD",-500.0,0.00017185,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322524,1778820642000,"fUSD",-151.0,0.00017365,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322523,1778820642000,"fUSD",-1865.36488657,0.00017365,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322525,1778820642000,"fUSD",-162.0877744,0.00017459,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322526,1778820642000,"fUSD",-178.1,0.00017479,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322527,1778820642000,"fUSD",-487.33,0.0001778,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322528,1778820642000,"fUSD",-178.553521,0.00017808,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322530,1778820642000,"fUSD",-869.30677467,0.00018,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322532,1778820642000,"fUSD",-150.0,0.00018051,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322533,1778820642000,"fUSD",-869.30677467,0.000182,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322531,1778820642000,"fUSD",-350.0,0.00018,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322529,1778820642000,"fUSD",-1934.38338737,0.00017913,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322519,1778820642000,"fUSD",-500.0,0.00017048,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322565,1778820642000,"fUSD",-356.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322564,1778820642000,"fUSD",-400.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322566,1778820642000,"fUSD",-152.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322596,1778820642000,"fUSD",-321.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322598,1778820642000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322599,1778820642000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322601,1778820642000,"fUSD",-205.148669,0.0002105,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322600,1778820642000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322602,1778820642000,"fUSD",-486.06905312,0.00021097,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322604,1778820642000,"fUSD",-2604.91,0.00021273,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322603,1778820642000,"fUSD",-1589.58204729,0.00021201,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322605,1778820642000,"fUSD",-3027.26,0.00021273,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322606,1778820642000,"fUSD",-355.73,0.00021273,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322608,1778820642000,"fUSD",-779.05,0.00021273,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322610,1778820642000,"fUSD",-308.86950042,0.00021499,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322609,1778820642000,"fUSD",-315.502799,0.00021479,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322611,1778820642000,"fUSD",-1238.59,0.000215,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322612,1778820642000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322614,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322613,1778820642000,"fUSD",-2253.9958007,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322616,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322615,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322617,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322618,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322620,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322621,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322622,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322619,1778820642000,"fUSD",-150.0,0.00021918,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322597,1778820642000,"fUSD",-159.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322593,1778820642000,"fUSD",-1763.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322607,1778820642000,"fUSD",-477.32,0.00021273,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322592,1778820642000,"fUSD",-150.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322595,1778820642000,"fUSD",-152.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322569,1778820642000,"fUSD",-486.04,0.00020092,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322568,1778820642000,"fUSD",-180.3267617,0.0002001,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322567,1778820642000,"fUSD",-321.0,0.0002,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322571,1778820642000,"fUSD",-242.664752,0.00020168,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322570,1778820642000,"fUSD",-2236.95670848,0.00020105,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322572,1778820642000,"fUSD",-163.137635,0.00020183,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322575,1778820642000,"fUSD",-2000.0,0.00020412,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322573,1778820642000,"fUSD",-486.04,0.00020343,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322577,1778820642000,"fUSD",-247.43075745,0.00020465,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322576,1778820642000,"fUSD",-150.0,0.00020465,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322578,1778820642000,"fUSD",-195.822863,0.0002058,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322579,1778820642000,"fUSD",-486.04,0.00020594,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322574,1778820642000,"fUSD",-1129.2,0.00020381,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322589,1778820642000,"fUSD",-365.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322594,1778820642000,"fUSD",-356.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322580,1778820642000,"fUSD",-2319.72410669,0.00020653,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322587,1778820642000,"fUSD",-157.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322590,1778820642000,"fUSD",-158.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322591,1778820642000,"fUSD",-218.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322586,1778820642000,"fUSD",-163.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322588,1778820642000,"fUSD",-730.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322585,1778820642000,"fUSD",-208.0,0.00021,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322583,1778820642000,"fUSD",-486.04,0.00020846,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322581,1778820642000,"fUSD",-7820.63595262,0.00020677,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322582,1778820642000,"fUSD",-300.0,0.00020699,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322584,1778820642000,"fUSD",-300.0,0.00020999,2,"2026-05-15T04:50:42.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322662,1778820643000,"fUSD",-321.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322666,1778820643000,"fUSD",-926.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322664,1778820643000,"fUSD",-579.0,0.00024397,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322665,1778820643000,"fUSD",-1354.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322660,1778820643000,"fUSD",-500.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322655,1778820643000,"fUSD",-730.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322659,1778820643000,"fUSD",-1763.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322658,1778820643000,"fUSD",-218.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322657,1778820643000,"fUSD",-159.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322656,1778820643000,"fUSD",-365.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322663,1778820643000,"fUSD",-1129.2,0.00024324,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322661,1778820643000,"fUSD",-356.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322667,1778820643000,"fUSD",-625.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322680,1778820643000,"fUSD",-212.0,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322671,1778820643000,"fUSD",-6053.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322670,1778820643000,"fUSD",-1223.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322668,1778820643000,"fUSD",-3542.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322673,1778820643000,"fUSD",-548.76,0.00024658,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322676,1778820643000,"fUSD",-7820.63595262,0.00024716,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322677,1778820643000,"fUSD",-152.0,0.00024905,3,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322672,1778820643000,"fUSD",-930.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322674,1778820643000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322675,1778820643000,"fUSD",-2253.9958007,0.00024658,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322678,1778820643000,"fUSD",-500.0,0.00024932,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322679,1778820643000,"fUSD",-579.0,0.00024959,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322682,1778820643000,"fUSD",-740.1757212,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322654,1778820643000,"fUSD",-208.0,0.00024,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322669,1778820643000,"fUSD",-1270.0,0.0002455,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322651,1778820643000,"fUSD",-159.0,0.00023295,3,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322624,1778820643000,"fUSD",-163.69546163,0.00021918,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322652,1778820643000,"fUSD",-370.34367442,0.00023517,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322625,1778820643000,"fUSD",-208.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322681,1778820643000,"fUSD",-4774.92781148,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322627,1778820643000,"fUSD",-730.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322628,1778820643000,"fUSD",-365.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322629,1778820643000,"fUSD",-158.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322626,1778820643000,"fUSD",-157.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322630,1778820643000,"fUSD",-218.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322631,1778820643000,"fUSD",-1763.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322633,1778820643000,"fUSD",-356.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322632,1778820643000,"fUSD",-450.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322634,1778820643000,"fUSD",-152.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322636,1778820643000,"fUSD",-818.85791988,0.00022033,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322635,1778820643000,"fUSD",-321.0,0.00022,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322637,1778820643000,"fUSD",-1129.2,0.00022353,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322639,1778820643000,"fUSD",-500.0,0.00022788,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322638,1778820643000,"fUSD",-1301.51144474,0.00022603,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322640,1778820643000,"fUSD",-208.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322643,1778820643000,"fUSD",-365.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322642,1778820643000,"fUSD",-730.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322641,1778820643000,"fUSD",-169.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322644,1778820643000,"fUSD",-158.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322645,1778820643000,"fUSD",-218.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322647,1778820643000,"fUSD",-356.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322646,1778820643000,"fUSD",-1763.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322648,1778820643000,"fUSD",-155.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322650,1778820643000,"fUSD",-1301.51144474,0.00023288,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322649,1778820643000,"fUSD",-321.0,0.00023,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322653,1778820643000,"fUSD",-1301.51144474,0.00023973,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322684,1778820643000,"fUSD",-225.0,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322695,1778820643000,"fUSD",-570.0,0.0002563,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322685,1778820643000,"fUSD",-1771.44760533,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322715,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322717,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322718,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322720,1778820643000,"fUSD",-1301.51144474,0.00026027,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322722,1778820643000,"fUSD",-619.31,0.00026028,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322728,1778820643000,"fUSD",-1525.64,0.0002603,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322727,1778820643000,"fUSD",-900.97,0.00026029,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322721,1778820643000,"fUSD",-480.39,0.00026028,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322723,1778820643000,"fUSD",-481.13,0.00026028,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322725,1778820643000,"fUSD",-617.96,0.00026028,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322726,1778820643000,"fUSD",-1518.92,0.00026029,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322729,1778820643000,"fUSD",-904.93,0.0002603,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322730,1778820643000,"fUSD",-480.39,0.00026056,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322731,1778820643000,"fUSD",-619.31,0.00026056,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322734,1778820643000,"fUSD",-617.96,0.00026056,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322732,1778820643000,"fUSD",-481.13,0.00026056,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322736,1778820643000,"fUSD",-1518.92,0.00026057,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322738,1778820643000,"fUSD",-900.97,0.00026057,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322741,1778820643000,"fUSD",-904.93,0.00026058,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322739,1778820643000,"fUSD",-1525.64,0.00026058,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322744,1778820643000,"fUSD",-579.0,0.00026082,3,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322748,1778820643000,"fUSD",-619.31,0.00026085,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322746,1778820643000,"fUSD",-480.39,0.00026085,30,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322752,1778820643000,"fUSD",-617.96,0.00026085,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322754,1778820643000,"fUSD",-1518.92,0.00026086,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322755,1778820643000,"fUSD",-900.97,0.00026086,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322683,1778820643000,"fUSD",-382.79799207,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322719,1778820643000,"fUSD",-1260.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322716,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322750,1778820643000,"fUSD",-481.13,0.00026085,30,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322714,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322712,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322687,1778820643000,"fUSD",-325.0,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322688,1778820643000,"fUSD",-1238.59,0.000252,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322691,1778820643000,"fUSD",-490.0,0.00025395,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322690,1778820643000,"fUSD",-1301.51144474,0.00025342,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322686,1778820643000,"fUSD",-375.0,0.00025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322694,1778820643000,"fUSD",-579.0,0.00025521,3,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322693,1778820643000,"fUSD",-4774.92781148,0.000255,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322692,1778820643000,"fUSD",-860.0,0.00025489,7,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322696,1778820643000,"fUSD",-2604.91,0.00025786,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322756,1778820643000,"fUSD",-1525.64,0.00026087,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322697,1778820643000,"fUSD",-3027.26,0.00025786,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322700,1778820643000,"fUSD",-779.05,0.00025786,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322689,1778820643000,"fUSD",-4774.92781148,0.000253,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322701,1778820643000,"fUSD",-4774.92781148,0.000258,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322699,1778820643000,"fUSD",-477.32,0.00025786,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322711,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322713,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322709,1778820643000,"fUSD",-550.0,0.00026,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322706,1778820643000,"fUSD",-722.0,0.00025864,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322708,1778820643000,"fUSD",-4774.92781148,0.00026,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322707,1778820643000,"fUSD",-159.0,0.00025945,3,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322698,1778820643000,"fUSD",-355.73,0.00025786,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322704,1778820643000,"fUSD",-500.0,0.00025861,4,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322703,1778820643000,"fUSD",-500.0,0.00025861,4,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322710,1778820643000,"fUSD",-1450.0,0.00026025,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322705,1778820643000,"fUSD",-528.92,0.00025861,4,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322702,1778820643000,"fUSD",-238.45845447,0.00025811,2,"2026-05-15T04:50:43.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322833,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322843,1778820644000,"fUSD",-617.96,0.00026172,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322835,1778820644000,"fUSD",-761.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322839,1778820644000,"fUSD",-619.31,0.00026172,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322837,1778820644000,"fUSD",-480.39,0.00026172,30,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322847,1778820644000,"fUSD",-900.97,0.00026172,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322846,1778820644000,"fUSD",-1518.92,0.00026172,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322850,1778820644000,"fUSD",-1525.64,0.00026173,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322852,1778820644000,"fUSD",-904.93,0.00026173,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322841,1778820644000,"fUSD",-481.13,0.00026172,30,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322863,1778820644000,"fUSD",-619.31,0.000262,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322867,1778820644000,"fUSD",-617.96,0.000262,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322856,1778820644000,"fUSD",-150.0,0.00026198,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322858,1778820644000,"fUSD",-238.0,0.00026198,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322860,1778820644000,"fUSD",-480.39,0.000262,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322865,1778820644000,"fUSD",-481.13,0.000262,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322869,1778820644000,"fUSD",-1518.92,0.00026201,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322871,1778820644000,"fUSD",-900.97,0.00026201,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322873,1778820644000,"fUSD",-1525.64,0.00026202,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322830,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322854,1778820644000,"fUSD",-285.0,0.00026198,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322828,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322772,1778820644000,"fUSD",-1525.64,0.00026116,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322822,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322877,1778820644000,"fUSD",-480.39,0.00026229,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322760,1778820644000,"fUSD",-480.39,0.00026114,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322758,1778820644000,"fUSD",-491.16,0.000261,14,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322757,1778820644000,"fUSD",-904.93,0.00026087,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322776,1778820644000,"fUSD",-480.39,0.00026143,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322774,1778820644000,"fUSD",-904.93,0.00026116,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322762,1778820644000,"fUSD",-619.31,0.00026114,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322764,1778820644000,"fUSD",-481.13,0.00026114,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322766,1778820644000,"fUSD",-617.96,0.00026114,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322768,1778820644000,"fUSD",-1518.92,0.00026115,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322826,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322770,1778820644000,"fUSD",-900.97,0.00026115,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322778,1778820644000,"fUSD",-619.31,0.00026143,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322806,1778820644000,"fUSD",-1525.64,0.00026144,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322803,1778820644000,"fUSD",-617.96,0.00026143,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322809,1778820644000,"fUSD",-904.93,0.00026144,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322820,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322811,1778820644000,"fUSD",-1518.92,0.00026144,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322813,1778820644000,"fUSD",-900.97,0.00026144,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322815,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322817,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322824,1778820644000,"fUSD",-1000.0,0.00026162,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322780,1778820644000,"fUSD",-481.13,0.00026143,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322875,1778820644000,"fUSD",-904.93,0.00026202,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322884,1778820644000,"fUSD",-617.96,0.00026229,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322886,1778820644000,"fUSD",-1525.64,0.0002623,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322939,1778820644000,"fUSD",-480.39,0.00026316,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322945,1778820644000,"fUSD",-617.96,0.00026316,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322947,1778820644000,"fUSD",-1518.92,0.00026316,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322949,1778820644000,"fUSD",-900.97,0.00026316,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322958,1778820644000,"fUSD",-480.39,0.00026344,30,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322960,1778820644000,"fUSD",-619.31,0.00026344,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322951,1778820644000,"fUSD",-500.0,0.00026316,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322953,1778820644000,"fUSD",-1525.64,0.00026317,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322955,1778820644000,"fUSD",-904.93,0.00026317,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322962,1778820644000,"fUSD",-481.13,0.00026344,30,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322967,1778820644000,"fUSD",-904.93,0.00026345,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322964,1778820644000,"fUSD",-617.96,0.00026344,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322965,1778820644000,"fUSD",-1525.64,0.00026345,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322971,1778820644000,"fUSD",-152.0,0.00026347,4,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322974,1778820644000,"fUSD",-481.13,0.00026373,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322973,1778820644000,"fUSD",-619.31,0.00026373,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322970,1778820644000,"fUSD",-900.97,0.00026345,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322972,1778820644000,"fUSD",-480.39,0.00026373,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322975,1778820644000,"fUSD",-617.96,0.00026373,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322976,1778820644000,"fUSD",-1525.64,0.00026374,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322879,1778820644000,"fUSD",-619.31,0.00026229,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322940,1778820644000,"fUSD",-619.31,0.00026316,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322943,1778820644000,"fUSD",-481.13,0.00026316,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322969,1778820644000,"fUSD",-1518.92,0.00026345,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322931,1778820644000,"fUSD",-152.0,0.00026292,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322882,1778820644000,"fUSD",-481.13,0.00026229,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322933,1778820644000,"fUSD",-1129.2,0.00026296,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322889,1778820644000,"fUSD",-904.93,0.0002623,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322892,1778820644000,"fUSD",-1518.92,0.0002623,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322894,1778820644000,"fUSD",-900.97,0.0002623,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322896,1778820644000,"fUSD",-480.39,0.00026258,30,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322901,1778820644000,"fUSD",-481.13,0.00026258,30,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322905,1778820644000,"fUSD",-1525.64,0.00026259,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322907,1778820644000,"fUSD",-904.93,0.00026259,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322909,1778820644000,"fUSD",-1518.92,0.00026259,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322903,1778820644000,"fUSD",-617.96,0.00026258,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322899,1778820644000,"fUSD",-619.31,0.00026258,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322911,1778820644000,"fUSD",-900.97,0.00026259,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322915,1778820644000,"fUSD",-619.31,0.00026287,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322918,1778820644000,"fUSD",-481.13,0.00026287,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322920,1778820644000,"fUSD",-617.96,0.00026287,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322922,1778820644000,"fUSD",-1518.92,0.00026287,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322935,1778820644000,"fUSD",-4774.92781148,0.000263,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322936,1778820644000,"fUSD",-152.0,0.00026315,7,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322924,1778820644000,"fUSD",-900.97,0.00026287,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322913,1778820644000,"fUSD",-480.39,0.00026287,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322926,1778820644000,"fUSD",-1525.64,0.00026288,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322929,1778820644000,"fUSD",-904.93,0.00026288,2,"2026-05-15T04:50:44.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323005,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323014,1778820645000,"fUSD",-181.08010149,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323010,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323013,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323012,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323006,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323009,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323008,1778820645000,"fUSD",-599.60298507,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323015,1778820645000,"fUSD",-279.9045709,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323011,1778820645000,"fUSD",-174.61919141,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323017,1778820645000,"fUSD",-1000.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323025,1778820645000,"fUSD",-904.93,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323018,1778820645000,"fUSD",-1000.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323019,1778820645000,"fUSD",-1000.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323020,1778820645000,"fUSD",-322.04152091,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323029,1778820645000,"fUSD",-900.97,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323021,1778820645000,"fUSD",-181.08010149,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323022,1778820645000,"fUSD",-480.39,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323024,1778820645000,"fUSD",-1525.64,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323027,1778820645000,"fUSD",-617.96,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323026,1778820645000,"fUSD",-481.13,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323028,1778820645000,"fUSD",-1518.92,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323003,1778820645000,"fUSD",-181.08010149,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323016,1778820645000,"fUSD",-1000.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323007,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322978,1778820645000,"fUSD",-1518.92,0.00026374,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323002,1778820645000,"fUSD",-743.50770149,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322977,1778820645000,"fUSD",-904.93,0.00026374,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322979,1778820645000,"fUSD",-900.97,0.00026374,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322980,1778820645000,"fUSD",-480.39,0.00026402,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322982,1778820645000,"fUSD",-481.13,0.00026402,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322983,1778820645000,"fUSD",-617.96,0.00026402,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322984,1778820645000,"fUSD",-1518.92,0.00026402,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322981,1778820645000,"fUSD",-619.31,0.00026402,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322986,1778820645000,"fUSD",-1525.64,0.00026403,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322985,1778820645000,"fUSD",-900.97,0.00026402,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322988,1778820645000,"fUSD",-480.39,0.00026431,30,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322987,1778820645000,"fUSD",-904.93,0.00026403,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323004,1778820645000,"fUSD",-152.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322989,1778820645000,"fUSD",-619.31,0.00026431,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322991,1778820645000,"fUSD",-904.93,0.00026431,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322994,1778820645000,"fUSD",-1518.92,0.00026431,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322992,1778820645000,"fUSD",-481.13,0.00026431,30,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322993,1778820645000,"fUSD",-617.96,0.00026431,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322995,1778820645000,"fUSD",-900.97,0.00026431,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322997,1778820645000,"fUSD",-623.58710448,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322996,1778820645000,"fUSD",-578.20924308,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322998,1778820645000,"fUSD",-181.08010149,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322999,1778820645000,"fUSD",-200.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323001,1778820645000,"fUSD",-151.0,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323000,1778820645000,"fUSD",-1235.18214925,0.00026453,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422322990,1778820645000,"fUSD",-1525.64,0.00026431,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323030,1778820645000,"fUSD",-480.39,0.00026488,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323023,1778820645000,"fUSD",-619.31,0.0002646,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323033,1778820645000,"fUSD",-617.96,0.00026488,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323063,1778820645000,"fUSD",-618.03,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323060,1778820645000,"fUSD",-1525.72,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323062,1778820645000,"fUSD",-481.14,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323064,1778820645000,"fUSD",-1518.97,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323065,1778820645000,"fUSD",-901.1,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323066,1778820645000,"fUSD",-200.0,0.0002659,20,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323067,1778820645000,"fUSD",-151.0,0.00026618,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323073,1778820645000,"fUSD",-818.85791988,0.0002675,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323070,1778820645000,"fUSD",-1238.59,0.000267,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323072,1778820645000,"fUSD",-151.0,0.00026728,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323069,1778820645000,"fUSD",-151.0,0.00026673,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323057,1778820645000,"fUSD",-151.0,0.00026563,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323071,1778820645000,"fUSD",-1301.51144474,0.00026712,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323076,1778820645000,"fUSD",-4774.92781148,0.000268,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323074,1778820645000,"fUSD",-151.0,0.00026783,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323077,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323078,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323081,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323079,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323082,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323084,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323080,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323083,1778820645000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323032,1778820645000,"fUSD",-481.13,0.00026488,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323075,1778820645000,"fUSD",-202.81146805,0.0002679,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323059,1778820645000,"fUSD",-619.42,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323068,1778820645000,"fUSD",-579.0,0.00026644,4,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323058,1778820645000,"fUSD",-480.55,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323061,1778820645000,"fUSD",-905.0,0.00026575,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323031,1778820645000,"fUSD",-619.31,0.00026488,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323034,1778820645000,"fUSD",-1525.64,0.00026489,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323035,1778820645000,"fUSD",-904.93,0.00026489,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323037,1778820645000,"fUSD",-900.97,0.00026489,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323038,1778820645000,"fUSD",-4774.92781148,0.000265,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323039,1778820645000,"fUSD",-151.0,0.00026508,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323036,1778820645000,"fUSD",-1518.92,0.00026489,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323041,1778820645000,"fUSD",-480.39,0.00026517,30,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323043,1778820645000,"fUSD",-1525.64,0.00026517,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323042,1778820645000,"fUSD",-619.31,0.00026517,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323044,1778820645000,"fUSD",-904.93,0.00026517,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323040,1778820645000,"fUSD",-152.0,0.00026513,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323053,1778820645000,"fUSD",-481.13,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323056,1778820645000,"fUSD",-900.97,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323045,1778820645000,"fUSD",-481.13,0.00026517,30,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323055,1778820645000,"fUSD",-1518.92,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323054,1778820645000,"fUSD",-617.96,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323052,1778820645000,"fUSD",-904.93,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323049,1778820645000,"fUSD",-480.39,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323050,1778820645000,"fUSD",-619.31,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323051,1778820645000,"fUSD",-1525.64,0.00026546,2,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323046,1778820645000,"fUSD",-617.96,0.00026517,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323047,1778820645000,"fUSD",-1518.92,0.00026517,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323048,1778820645000,"fUSD",-900.97,0.00026517,7,"2026-05-15T04:50:45.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323120,1778820646000,"fUSD",-405.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323123,1778820646000,"fUSD",-450.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323122,1778820646000,"fUSD",-450.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323121,1778820646000,"fUSD",-450.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323119,1778820646000,"fUSD",-550.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323114,1778820646000,"fUSD",-2000.0,0.00027387,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323118,1778820646000,"fUSD",-550.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323115,1778820646000,"fUSD",-550.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323116,1778820646000,"fUSD",-550.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323124,1778820646000,"fUSD",-450.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323117,1778820646000,"fUSD",-550.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323126,1778820646000,"fUSD",-190.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323138,1778820646000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323129,1778820646000,"fUSD",-187.32,0.00027397,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323128,1778820646000,"fUSD",-1753.1047212,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323130,1778820646000,"fUSD",-500.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323125,1778820646000,"fUSD",-450.0,0.00027397,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323131,1778820646000,"fUSD",-500.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323132,1778820646000,"fUSD",-500.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323133,1778820646000,"fUSD",-500.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323134,1778820646000,"fUSD",-500.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323135,1778820646000,"fUSD",-501.6174179,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323140,1778820646000,"fUSD",-151.19263811,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323141,1778820646000,"fUSD",-2000.0,0.00027397,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323113,1778820646000,"fUSD",-2000.0,0.00027377,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323127,1778820646000,"fUSD",-2253.9958007,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323112,1778820646000,"fUSD",-2000.0,0.00027367,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323085,1778820646000,"fUSD",-1200.0,0.00026822,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323110,1778820646000,"fUSD",-4774.92781148,0.000273,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323136,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323087,1778820646000,"fUSD",-151.0,0.00026838,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323086,1778820646000,"fUSD",-704.0,0.00026822,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323088,1778820646000,"fUSD",-150.0,0.00026849,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323089,1778820646000,"fUSD",-1271.49418262,0.00026859,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323090,1778820646000,"fUSD",-15572.19805842,0.00026859,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323091,1778820646000,"fUSD",-151.0,0.00026893,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323095,1778820646000,"fUSD",-200.0,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323093,1778820646000,"fUSD",-208.38824723,0.00027,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323092,1778820646000,"fUSD",-151.0,0.00026948,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323094,1778820646000,"fUSD",-218.77679972,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323096,1778820646000,"fUSD",-1280.88388878,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323097,1778820646000,"fUSD",-771.01748645,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323098,1778820646000,"fUSD",-187.78006525,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323099,1778820646000,"fUSD",-181.08010149,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323100,1778820646000,"fUSD",-290.26104003,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323101,1778820646000,"fUSD",-187.78006525,0.00027001,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323105,1778820646000,"fUSD",-5364.0,0.000271,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323104,1778820646000,"fUSD",-4774.92781148,0.000271,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323102,1778820646000,"fUSD",-151.0,0.00027003,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323103,1778820646000,"fUSD",-151.0,0.00027058,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323106,1778820646000,"fUSD",-151.0,0.00027113,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323107,1778820646000,"fUSD",-151.0,0.00027168,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323108,1778820646000,"fUSD",-579.0,0.00027205,4,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323109,1778820646000,"fUSD",-151.0,0.00027223,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323111,1778820646000,"fUSD",-1933.17065798,0.00027357,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323137,1778820646000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323139,1778820646000,"fUSD",-1010.3,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323143,1778820646000,"fUSD",-548.76,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323187,1778820646000,"fUSD",-1006.92,0.00027433,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323188,1778820646000,"fUSD",-1006.92,0.0002744,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323185,1778820646000,"fUSD",-1006.92,0.00027427,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323189,1778820646000,"fUSD",-1006.92,0.00027447,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323198,1778820646000,"fUSD",-1006.92,0.0002748,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323200,1778820646000,"fUSD",-1006.92,0.00027487,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323202,1778820646000,"fUSD",-1006.92,0.00027493,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323204,1778820646000,"fUSD",-519.58,0.00027497,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323208,1778820646000,"fUSD",-1006.92,0.000275,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323206,1778820646000,"fUSD",-401.84,0.000275,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323214,1778820646000,"fUSD",-799.54513345,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323218,1778820646000,"fUSD",-187.78006525,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323192,1778820646000,"fUSD",-1006.92,0.0002746,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323210,1778820646000,"fUSD",-200.0,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323220,1778820646000,"fUSD",-426.98182124,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323222,1778820646000,"fUSD",-284.72524478,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323227,1778820646000,"fUSD",-450.0,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323225,1778820646000,"fUSD",-450.0,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323229,1778820646000,"fUSD",-450.0,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323231,1778820646000,"fUSD",-450.0,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323236,1778820646000,"fUSD",-171.12,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323239,1778820646000,"fUSD",-1354.0,0.0002755,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323233,1778820646000,"fUSD",-450.0,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323237,1778820646000,"fUSD",-171.12,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323142,1778820646000,"fUSD",-1465.15,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323235,1778820646000,"fUSD",-322.0,0.00027549,30,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323212,1778820646000,"fUSD",-393.05381733,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323196,1778820646000,"fUSD",-1006.92,0.00027473,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323216,1778820646000,"fUSD",-194.72792766,0.00027549,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323190,1778820646000,"fUSD",-1006.92,0.00027453,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323144,1778820646000,"fUSD",-526.48,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323194,1778820646000,"fUSD",-1006.92,0.00027467,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323146,1778820646000,"fUSD",-1017.77,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323145,1778820646000,"fUSD",-300.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323150,1778820646000,"fUSD",-4617.35,0.00027397,10,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323149,1778820646000,"fUSD",-5540.82,0.00027397,10,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323147,1778820646000,"fUSD",-612.11,0.00027397,20,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323152,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323151,1778820646000,"fUSD",-3847.79,0.00027397,10,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323154,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323157,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323159,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323163,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323148,1778820646000,"fUSD",-3548.77,0.00027397,10,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323165,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323183,1778820646000,"fUSD",-1006.92,0.00027413,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323161,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323182,1778820646000,"fUSD",-1006.92,0.00027407,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323181,1778820646000,"fUSD",-272.0,0.000274,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323173,1778820646000,"fUSD",-1833.39,0.000274,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323169,1778820646000,"fUSD",-150.0,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323184,1778820646000,"fUSD",-1006.92,0.0002742,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323171,1778820646000,"fUSD",-2578.93,0.000274,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323167,1778820646000,"fUSD",-208.34520141,0.00027397,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323176,1778820646000,"fUSD",-5364.0,0.000274,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323178,1778820646000,"fUSD",-1006.92,0.000274,2,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323180,1778820646000,"fUSD",-150.0,0.000274,7,"2026-05-15T04:50:46.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323338,1778820647000,"fUSD",-159.0,0.00028594,3,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323322,1778820647000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323320,1778820647000,"fUSD",-579.0,0.00028329,6,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323318,1778820647000,"fUSD",-2467.89840142,0.00028312,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323316,1778820647000,"fUSD",-1753.1047212,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323310,1778820647000,"fUSD",-450.0,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323312,1778820647000,"fUSD",-450.0,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323306,1778820647000,"fUSD",-450.0,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323300,1778820647000,"fUSD",-2467.89840142,0.00028221,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323308,1778820647000,"fUSD",-450.0,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323336,1778820647000,"fUSD",-2467.89840142,0.00028509,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323314,1778820647000,"fUSD",-338.0,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323324,1778820647000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323360,1778820647000,"fUSD",-500.0,0.00028767,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323330,1778820647000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323334,1778820647000,"fUSD",-1833.39,0.000285,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323328,1778820647000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323332,1778820647000,"fUSD",-439.10728653,0.00028493,60,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323340,1778820647000,"fUSD",-200.0,0.00028645,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323342,1778820647000,"fUSD",-859.80605061,0.00028645,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323344,1778820647000,"fUSD",-209.40437684,0.00028645,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323346,1778820647000,"fUSD",-201.93286099,0.00028645,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323348,1778820647000,"fUSD",-171.12,0.00028645,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323350,1778820647000,"fUSD",-171.12,0.00028645,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323354,1778820647000,"fUSD",-1106.25305605,0.00028708,3,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323302,1778820647000,"fUSD",-1129.2,0.00028267,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323326,1778820647000,"fUSD",-500.0,0.00028493,60,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323304,1778820647000,"fUSD",-450.0,0.00028311,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323243,1778820647000,"fUSD",-625.0,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323295,1778820647000,"fUSD",-171.12,0.00028097,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323356,1778820647000,"fUSD",-7820.63595262,0.00028754,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323241,1778820647000,"fUSD",-926.0,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323248,1778820647000,"fUSD",-1270.0,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323246,1778820647000,"fUSD",-3542.0,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323250,1778820647000,"fUSD",-1223.0,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323252,1778820647000,"fUSD",-5553.843,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323254,1778820647000,"fUSD",-930.0,0.0002755,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323256,1778820647000,"fUSD",-200.0,0.0002776,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323262,1778820647000,"fUSD",-500.0,0.000278,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323263,1778820647000,"fUSD",-187.78006525,0.00027822,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323258,1778820647000,"fUSD",-579.0,0.00027767,5,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323265,1778820647000,"fUSD",-208.38824723,0.00028,10,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323260,1778820647000,"fUSD",-152.0,0.00027789,5,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323267,1778820647000,"fUSD",-600.0,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323271,1778820647000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323269,1778820647000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323273,1778820647000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323289,1778820647000,"fUSD",-201.93286099,0.00028097,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323287,1778820647000,"fUSD",-829.12830338,0.00028097,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323275,1778820647000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323278,1778820647000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323279,1778820647000,"fUSD",-678.99,0.00028,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323281,1778820647000,"fUSD",-500.0,0.00028042,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323285,1778820647000,"fUSD",-200.0,0.00028097,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323283,1778820647000,"fUSD",-287.0,0.00028042,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323291,1778820647000,"fUSD",-194.72792766,0.00028097,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323294,1778820647000,"fUSD",-171.12,0.00028097,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323298,1778820647000,"fUSD",-150.0,0.00028192,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323358,1778820647000,"fUSD",-500.0,0.00028767,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323352,1778820647000,"fUSD",-2467.89840142,0.00028669,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323357,1778820647000,"fUSD",-500.0,0.00028767,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323392,1778820647000,"fUSD",-2578.93,0.000293,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323393,1778820647000,"fUSD",-2467.89840142,0.00029325,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323397,1778820647000,"fUSD",-150.0,0.00029424,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323394,1778820647000,"fUSD",-1446.66,0.00029345,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323395,1778820647000,"fUSD",-2467.89840142,0.00029389,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323398,1778820647000,"fUSD",-7888.0,0.00029445,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323396,1778820647000,"fUSD",-181.65711183,0.00029424,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323401,1778820647000,"fUSD",-2467.89840142,0.00029519,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323400,1778820647000,"fUSD",-1446.66,0.00029494,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323402,1778820647000,"fUSD",-150.0,0.00029589,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323399,1778820647000,"fUSD",-579.0,0.00029452,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323403,1778820647000,"fUSD",-2467.89840142,0.00029591,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323390,1778820647000,"fUSD",-2467.89840142,0.00029235,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323405,1778820647000,"fUSD",-2467.89840142,0.00029608,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323409,1778820647000,"fUSD",-790.0,0.00029629,10,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323407,1778820647000,"fUSD",-2421.0,0.00029629,10,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323406,1778820647000,"fUSD",-2467.89840142,0.00029623,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323408,1778820647000,"fUSD",-774.0,0.00029629,10,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323410,1778820647000,"fUSD",-2467.89840142,0.00029634,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323412,1778820647000,"fUSD",-2479.99,0.00029643,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323411,1778820647000,"fUSD",-1446.66,0.00029643,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323413,1778820647000,"fUSD",-2467.89840142,0.00029651,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323415,1778820647000,"fUSD",-1029.39030039,0.00029698,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323416,1778820647000,"fUSD",-1238.59,0.000297,7,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323414,1778820647000,"fUSD",-152.241,0.00029692,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323417,1778820647000,"fUSD",-200.0,0.00029741,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323404,1778820647000,"fUSD",-150.0,0.00029601,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323391,1778820647000,"fUSD",-2467.89840142,0.0002927,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323418,1778820647000,"fUSD",-924.60877284,0.00029741,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323387,1778820647000,"fUSD",-500.0,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323389,1778820647000,"fUSD",-152.0,0.0002923,6,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323362,1778820647000,"fUSD",-506.63543828,0.00028767,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323361,1778820647000,"fUSD",-500.0,0.00028767,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323363,1778820647000,"fUSD",-2467.89840142,0.00028873,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323364,1778820647000,"fUSD",-579.0,0.0002889,6,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323366,1778820647000,"fUSD",-222.0,0.00028935,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323368,1778820647000,"fUSD",-2467.89840142,0.00028981,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323373,1778820647000,"fUSD",-27082.19,0.000291,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323370,1778820647000,"fUSD",-2467.89840142,0.00029007,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323371,1778820647000,"fUSD",-540.0,0.00029028,5,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323367,1778820647000,"fUSD",-2467.89840142,0.00028964,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323372,1778820647000,"fUSD",-428.0,0.00029028,5,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323365,1778820647000,"fUSD",-150.0,0.00028935,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323369,1778820647000,"fUSD",-2467.89840142,0.00029002,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323359,1778820647000,"fUSD",-500.0,0.00028767,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323374,1778820647000,"fUSD",-500.0,0.00029142,120,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323375,1778820647000,"fUSD",-194.72792766,0.00029191,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323388,1778820647000,"fUSD",-393.0,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323385,1778820647000,"fUSD",-500.0,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323383,1778820647000,"fUSD",-500.0,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323384,1778820647000,"fUSD",-500.0,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323386,1778820647000,"fUSD",-500.0,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323382,1778820647000,"fUSD",-1753.1047212,0.00029224,30,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323381,1778820647000,"fUSD",-209.40437684,0.00029193,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323380,1778820647000,"fUSD",-217.15233878,0.00029193,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323379,1778820647000,"fUSD",-891.61887448,0.00029193,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323377,1778820647000,"fUSD",-646.65982734,0.00029192,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323376,1778820647000,"fUSD",-599.60298507,0.00029192,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323378,1778820647000,"fUSD",-200.0,0.00029193,2,"2026-05-15T04:50:47.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323457,1778820648000,"fUSD",-2578.93,0.000306,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323461,1778820648000,"fUSD",-365.0,0.00030602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323459,1778820648000,"fUSD",-157.0,0.00030602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323458,1778820648000,"fUSD",-159.0,0.00030602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323456,1778820648000,"fUSD",-579.0,0.00030575,8,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323453,1778820648000,"fUSD",-1223.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323452,1778820648000,"fUSD",-1270.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323450,1778820648000,"fUSD",-625.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323449,1778820648000,"fUSD",-926.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323447,1778820648000,"fUSD",-321.0,0.00030532,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323454,1778820648000,"fUSD",-930.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323460,1778820648000,"fUSD",-730.0,0.00030602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323467,1778820648000,"fUSD",-1577.394331,0.0003065,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323463,1778820648000,"fUSD",-218.0,0.00030602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323464,1778820648000,"fUSD",-208.0,0.00030604,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323466,1778820648000,"fUSD",-1577.394331,0.0003065,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323465,1778820648000,"fUSD",-1577.39433103,0.0003065,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323451,1778820648000,"fUSD",-3542.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323468,1778820648000,"fUSD",-152.0,0.00030672,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323469,1778820648000,"fUSD",-200.0,0.00030837,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323471,1778820648000,"fUSD",-242.15909246,0.00030837,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323472,1778820648000,"fUSD",-233.51889341,0.00030837,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323473,1778820648000,"fUSD",-24203.1825607,0.00030924,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323470,1778820648000,"fUSD",-230.42643823,0.00030837,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323476,1778820648000,"fUSD",-1833.39,0.00031,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323478,1778820648000,"fUSD",-1000.0,0.0003105,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323462,1778820648000,"fUSD",-158.0,0.00030602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323455,1778820648000,"fUSD",-201.93286099,0.0003056,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323439,1778820648000,"fUSD",-200.0,0.00030289,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323446,1778820648000,"fUSD",-152.0,0.00030532,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323477,1778820648000,"fUSD",-2900.42,0.00031,14,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323419,1778820648000,"fUSD",-225.18697532,0.00029741,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323420,1778820648000,"fUSD",-217.15233878,0.00029741,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323421,1778820648000,"fUSD",-1446.66,0.00029792,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323422,1778820648000,"fUSD",-1833.39,0.000298,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323424,1778820648000,"fUSD",-500.0,0.00029844,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323423,1778820648000,"fUSD",-2467.89840142,0.00029824,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323427,1778820648000,"fUSD",-650.0,0.0003,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323425,1778820648000,"fUSD",-2467.89840142,0.00029938,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323428,1778820648000,"fUSD",-200.0,0.0003,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323426,1778820648000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323429,1778820648000,"fUSD",-579.0,0.00030014,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323448,1778820648000,"fUSD",-1354.0,0.0003055,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323432,1778820648000,"fUSD",-2354.0,0.000301,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323431,1778820648000,"fUSD",-171.12,0.00030015,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323434,1778820648000,"fUSD",-200.0,0.00030137,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323435,1778820648000,"fUSD",-1856.0,0.00030137,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323436,1778820648000,"fUSD",-2255.7647212,0.00030137,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323437,1778820648000,"fUSD",-1129.2,0.00030239,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323440,1778820648000,"fUSD",-958.81929743,0.00030289,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323442,1778820648000,"fUSD",-225.18697532,0.00030289,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323438,1778820648000,"fUSD",-500.0,0.00030242,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323441,1778820648000,"fUSD",-233.51889341,0.00030289,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323443,1778820648000,"fUSD",-173.73,0.00030411,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323445,1778820648000,"fUSD",-356.0,0.00030532,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323444,1778820648000,"fUSD",-1763.0,0.00030524,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323430,1778820648000,"fUSD",-171.12,0.00030015,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323433,1778820648000,"fUSD",-548.76,0.00030137,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323475,1778820648000,"fUSD",-1471.0978336,0.00030924,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323480,1778820648000,"fUSD",-1847.41533141,0.0003105,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323511,1778820648000,"fUSD",-730.0,0.00031602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323514,1778820648000,"fUSD",-218.0,0.00031602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323513,1778820648000,"fUSD",-158.0,0.00031602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323512,1778820648000,"fUSD",-365.0,0.00031602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323515,1778820648000,"fUSD",-208.0,0.00031604,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323516,1778820648000,"fUSD",-579.0,0.00031699,9,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323517,1778820648000,"fUSD",-2578.93,0.000317,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323518,1778820648000,"fUSD",-209.40437684,0.00031929,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323520,1778820648000,"fUSD",-670.58624095,0.00031931,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323519,1778820648000,"fUSD",-621.78829552,0.00031931,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323522,1778820648000,"fUSD",-260.4103811,0.00031933,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323521,1778820648000,"fUSD",-200.0,0.00031933,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323507,1778820648000,"fUSD",-27082.19,0.000316,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323524,1778820648000,"fUSD",-150.0,0.00031956,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323526,1778820648000,"fUSD",-182.48058355,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323525,1778820648000,"fUSD",-2507.0947212,0.00031963,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323527,1778820648000,"fUSD",-179.58787957,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323530,1778820648000,"fUSD",-179.34296315,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323529,1778820648000,"fUSD",-546.28765449,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323531,1778820648000,"fUSD",-225.69603571,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323532,1778820648000,"fUSD",-172.47882652,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323535,1778820648000,"fUSD",-1238.59,0.00032,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323533,1778820648000,"fUSD",-950.34030175,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323536,1778820648000,"fUSD",-2900.42,0.00032,14,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323534,1778820648000,"fUSD",-183.18370859,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323474,1778820648000,"fUSD",-108471.1387498,0.00030924,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323528,1778820648000,"fUSD",-1127.00085207,0.00032,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323509,1778820648000,"fUSD",-159.0,0.00031602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323523,1778820648000,"fUSD",-251.11897888,0.00031933,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323510,1778820648000,"fUSD",-157.0,0.00031602,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323479,1778820648000,"fUSD",-1000.0,0.0003105,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323508,1778820648000,"fUSD",-2900.42,0.000316,14,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323481,1778820648000,"fUSD",-2381.4247212,0.0003105,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323483,1778820648000,"fUSD",-1000.0,0.00031064,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323484,1778820648000,"fUSD",-1000.0,0.00031064,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323482,1778820648000,"fUSD",-1000.0,0.00031064,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323485,1778820648000,"fUSD",-1000.0,0.00031064,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323489,1778820648000,"fUSD",-336.19,0.00031096,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323487,1778820648000,"fUSD",-150.0,0.00031081,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323486,1778820648000,"fUSD",-1000.0,0.00031064,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323488,1778820648000,"fUSD",-200.0,0.00031096,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323492,1778820648000,"fUSD",-159.0,0.00031244,3,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323493,1778820648000,"fUSD",-2900.42,0.000313,14,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323491,1778820648000,"fUSD",-394.19426181,0.00031207,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323490,1778820648000,"fUSD",-579.0,0.00031137,9,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323505,1778820648000,"fUSD",-152.0,0.00031532,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323506,1778820648000,"fUSD",-321.0,0.00031532,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323495,1778820648000,"fUSD",-200.0,0.00031385,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323503,1778820648000,"fUSD",-1763.0,0.00031524,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323504,1778820648000,"fUSD",-356.0,0.00031532,30,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323494,1778820648000,"fUSD",-500.0,0.00031342,120,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323500,1778820648000,"fUSD",-180.37574427,0.00031457,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323502,1778820648000,"fUSD",-1000.0,0.000315,7,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323496,1778820648000,"fUSD",-251.11897888,0.00031385,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323499,1778820648000,"fUSD",-179.49,0.00031448,4,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323501,1778820648000,"fUSD",-818.85791988,0.00031467,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323497,1778820648000,"fUSD",-242.15909246,0.00031385,2,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323498,1778820648000,"fUSD",-179.48,0.00031448,4,"2026-05-15T04:50:48.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323576,1778820649000,"fUSD",-1002.05,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323577,1778820649000,"fUSD",-349.99,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323575,1778820649000,"fUSD",-5000.0,0.00032876,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323573,1778820649000,"fUSD",-579.0,0.00032822,10,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323574,1778820649000,"fUSD",-200.0,0.00032868,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323567,1778820649000,"fUSD",-365.0,0.00032602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323571,1778820649000,"fUSD",-150.0,0.00032636,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323572,1778820649000,"fUSD",-7820.63595262,0.00032793,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323570,1778820649000,"fUSD",-208.0,0.00032604,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323569,1778820649000,"fUSD",-218.0,0.00032602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323579,1778820649000,"fUSD",-500.0,0.00032877,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323578,1778820649000,"fUSD",-548.76,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323581,1778820649000,"fUSD",-500.0,0.00032877,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323594,1778820649000,"fUSD",-290.13,0.000329,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323592,1778820649000,"fUSD",-2632.75209498,0.00032877,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323590,1778820649000,"fUSD",-1168.733357,0.00032877,60,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323582,1778820649000,"fUSD",-518.0,0.00032877,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323591,1778820649000,"fUSD",-199.29,0.00032877,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323583,1778820649000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323584,1778820649000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323589,1778820649000,"fUSD",-414.54634519,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323588,1778820649000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323587,1778820649000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323585,1778820649000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323586,1778820649000,"fUSD",-500.0,0.00032877,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323593,1778820649000,"fUSD",-168.0,0.00032892,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323568,1778820649000,"fUSD",-158.0,0.00032602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323580,1778820649000,"fUSD",-500.0,0.00032877,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323566,1778820649000,"fUSD",-730.0,0.00032602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323539,1778820649000,"fUSD",-200.0,0.00032055,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323563,1778820649000,"fUSD",-161.0,0.00032598,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323538,1778820649000,"fUSD",-208.38824723,0.00032,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323595,1778820649000,"fUSD",-250.0,0.00032963,7,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323540,1778820649000,"fUSD",-2900.42,0.000321,14,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323537,1778820649000,"fUSD",-1091.09266886,0.00032,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323541,1778820649000,"fUSD",-152.0,0.00032113,8,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323542,1778820649000,"fUSD",-1129.2,0.0003221,5,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323543,1778820649000,"fUSD",-11000.0,0.0003222,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323545,1778820649000,"fUSD",-579.0,0.0003226,10,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323544,1778820649000,"fUSD",-366.95497307,0.00032222,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323546,1778820649000,"fUSD",-1833.39,0.000323,7,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323547,1778820649000,"fUSD",-222.0,0.00032377,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323551,1778820649000,"fUSD",-1000.0,0.000324,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323553,1778820649000,"fUSD",-200.0,0.00032481,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323549,1778820649000,"fUSD",-200.0,0.000324,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323550,1778820649000,"fUSD",-308.0,0.000324,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323548,1778820649000,"fUSD",-314.0,0.000324,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323552,1778820649000,"fUSD",-500.0,0.00032442,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323554,1778820649000,"fUSD",-316.74267941,0.00032481,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323556,1778820649000,"fUSD",-317.0,0.00032512,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323555,1778820649000,"fUSD",-260.4103811,0.00032481,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323557,1778820649000,"fUSD",-1763.0,0.00032524,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323558,1778820649000,"fUSD",-356.0,0.00032532,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323559,1778820649000,"fUSD",-152.0,0.00032532,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323561,1778820649000,"fUSD",-161.0,0.00032537,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323560,1778820649000,"fUSD",-321.0,0.00032532,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323565,1778820649000,"fUSD",-157.0,0.00032602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323562,1778820649000,"fUSD",-168.0,0.00032584,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323564,1778820649000,"fUSD",-159.0,0.00032602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323596,1778820649000,"fUSD",-250.0,0.00032963,7,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323655,1778820649000,"fUSD",-161.0,0.00034228,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323601,1778820649000,"fUSD",-546.28765449,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323631,1778820649000,"fUSD",-730.0,0.00033602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323630,1778820649000,"fUSD",-157.0,0.00033602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323633,1778820649000,"fUSD",-158.0,0.00033602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323632,1778820649000,"fUSD",-365.0,0.00033602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323634,1778820649000,"fUSD",-218.0,0.00033602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323636,1778820649000,"fUSD",-52270.0,0.00033886,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323635,1778820649000,"fUSD",-208.0,0.00033604,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323639,1778820649000,"fUSD",-546.28765449,0.000339,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323637,1778820649000,"fUSD",-159.0,0.00033893,3,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323640,1778820649000,"fUSD",-950.34030175,0.000339,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323638,1778820649000,"fUSD",-1127.00085207,0.000339,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323642,1778820649000,"fUSD",-1091.09266886,0.000339,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323641,1778820649000,"fUSD",-1833.39,0.000339,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323643,1778820649000,"fUSD",-292.51242487,0.00033945,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323644,1778820649000,"fUSD",-579.0,0.00033945,11,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323646,1778820649000,"fUSD",-500.0,0.00034083,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323650,1778820649000,"fUSD",-317.0,0.00034138,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323649,1778820649000,"fUSD",-290.39862941,0.00034125,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323645,1778820649000,"fUSD",-222.0,0.00033996,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323652,1778820649000,"fUSD",-40416.0,0.00034182,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323647,1778820649000,"fUSD",-183.52110905,0.00034107,24,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323648,1778820649000,"fUSD",-200.0,0.00034125,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323651,1778820649000,"fUSD",-300.57,0.00034142,34,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323657,1778820649000,"fUSD",-579.0,0.00034507,12,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323656,1778820649000,"fUSD",-150.0,0.00034267,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323654,1778820649000,"fUSD",-168.0,0.00034213,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323597,1778820649000,"fUSD",-2824.69477737,0.00032984,7,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323628,1778820649000,"fUSD",-2900.42,0.000336,14,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323629,1778820649000,"fUSD",-159.0,0.00033602,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323653,1778820649000,"fUSD",-1129.2,0.00034182,7,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323620,1778820649000,"fUSD",-3542.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323624,1778820649000,"fUSD",-152.0,0.00033555,9,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323598,1778820649000,"fUSD",-182.48058355,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323603,1778820649000,"fUSD",-183.18370859,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323599,1778820649000,"fUSD",-179.58787957,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323600,1778820649000,"fUSD",-1127.00085207,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323604,1778820649000,"fUSD",-160.0,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323605,1778820649000,"fUSD",-1091.09266886,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323607,1778820649000,"fUSD",-200.0,0.00033029,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323606,1778820649000,"fUSD",-350.0,0.00033014,5,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323608,1778820649000,"fUSD",-270.0455652,0.00033029,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323611,1778820649000,"fUSD",-500.0,0.00033372,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323610,1778820649000,"fUSD",-255.63912557,0.00033298,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323609,1778820649000,"fUSD",-162.0,0.00033054,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323602,1778820649000,"fUSD",-950.34030175,0.00033,120,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323614,1778820649000,"fUSD",-356.0,0.00033532,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323612,1778820649000,"fUSD",-579.0,0.00033384,11,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323622,1778820649000,"fUSD",-1223.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323618,1778820649000,"fUSD",-926.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323627,1778820649000,"fUSD",-2578.93,0.000336,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323625,1778820649000,"fUSD",-200.0,0.00033577,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323621,1778820649000,"fUSD",-1270.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323619,1778820649000,"fUSD",-625.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323613,1778820649000,"fUSD",-1763.0,0.00033524,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323626,1778820649000,"fUSD",-280.03725112,0.00033577,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323616,1778820649000,"fUSD",-321.0,0.00033532,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323623,1778820649000,"fUSD",-930.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323615,1778820649000,"fUSD",-152.0,0.00033532,30,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323617,1778820649000,"fUSD",-1354.0,0.0003355,2,"2026-05-15T04:50:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323694,1778820650000,"fUSD",-1127.00085207,0.00035,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323685,1778820650000,"fUSD",-500.0,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323683,1778820650000,"fUSD",-961.7225395,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323689,1778820650000,"fUSD",-725.0974236,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323692,1778820650000,"fUSD",-158.66206678,0.00034978,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323691,1778820650000,"fUSD",-428.6420915,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323690,1778820650000,"fUSD",-166.3242039,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323693,1778820650000,"fUSD",-152.0,0.00034997,10,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323696,1778820650000,"fUSD",-950.34030175,0.00035,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323684,1778820650000,"fUSD",-512.9091593,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323688,1778820650000,"fUSD",-500.0,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323702,1778820650000,"fUSD",-361.89650915,0.00035072,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323697,1778820650000,"fUSD",-2578.93,0.00035,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323695,1778820650000,"fUSD",-546.28765449,0.00035,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323698,1778820650000,"fUSD",-1238.59,0.00035,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323700,1778820650000,"fUSD",-252.6705165,0.00035,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323701,1778820650000,"fUSD",-579.0,0.00035068,13,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323703,1778820650000,"fUSD",-1500.0,0.000352,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323704,1778820650000,"fUSD",-40416.0,0.00035363,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323705,1778820650000,"fUSD",-1833.39,0.000354,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323687,1778820650000,"fUSD",-606.8258946,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323709,1778820650000,"fUSD",-163.0,0.00035489,11,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323699,1778820650000,"fUSD",-1091.09266886,0.00035,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323680,1778820650000,"fUSD",-298.53539382,0.00034904,3,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323667,1778820650000,"fUSD",-365.0,0.00034602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323681,1778820650000,"fUSD",-322.1642356,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323706,1778820650000,"fUSD",-500.0,0.00035471,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323658,1778820650000,"fUSD",-259.411,0.00034513,2,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323661,1778820650000,"fUSD",-152.0,0.00034532,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323663,1778820650000,"fUSD",-168.0,0.00034537,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323660,1778820650000,"fUSD",-356.0,0.00034532,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323659,1778820650000,"fUSD",-1763.0,0.00034524,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323662,1778820650000,"fUSD",-321.0,0.00034532,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323665,1778820650000,"fUSD",-157.0,0.00034602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323664,1778820650000,"fUSD",-159.0,0.00034602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323674,1778820650000,"fUSD",-52270.0,0.00034773,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323666,1778820650000,"fUSD",-730.0,0.00034602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323671,1778820650000,"fUSD",-644.79446246,0.0003467,2,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323676,1778820650000,"fUSD",-27082.19,0.000348,2,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323675,1778820650000,"fUSD",-1500.0,0.00034795,2,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323673,1778820650000,"fUSD",-300.61058239,0.00034673,2,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323669,1778820650000,"fUSD",-218.0,0.00034602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323668,1778820650000,"fUSD",-158.0,0.00034602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323670,1778820650000,"fUSD",-208.0,0.00034604,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323672,1778820650000,"fUSD",-695.39793187,0.0003467,2,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323677,1778820650000,"fUSD",-199.02359588,0.00034891,3,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323679,1778820650000,"fUSD",-298.53539382,0.00034904,3,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323678,1778820650000,"fUSD",-296.09438351,0.00034891,3,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323682,1778820650000,"fUSD",-500.0,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323686,1778820650000,"fUSD",-500.0,0.00034934,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323708,1778820650000,"fUSD",-500.0,0.00035471,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323707,1778820650000,"fUSD",-500.0,0.00035471,60,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323749,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323731,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323733,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323740,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323741,1778820650000,"fUSD",-525.9396252,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323736,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323756,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323755,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323745,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323746,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323744,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323751,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323750,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323747,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323753,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323748,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323754,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323752,1778820650000,"fUSD",-335.51052529,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323758,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323761,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323759,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323760,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323757,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323710,1778820650000,"fUSD",-200.0,0.000355,10,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323737,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323734,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323738,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323739,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323711,1778820650000,"fUSD",-1763.0,0.00035524,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323713,1778820650000,"fUSD",-152.0,0.00035532,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323712,1778820650000,"fUSD",-356.0,0.00035532,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323714,1778820650000,"fUSD",-321.0,0.00035532,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323716,1778820650000,"fUSD",-159.0,0.00035602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323715,1778820650000,"fUSD",-300.0,0.000356,10,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323717,1778820650000,"fUSD",-157.0,0.00035602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323735,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323720,1778820650000,"fUSD",-158.0,0.00035602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323725,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323728,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323722,1778820650000,"fUSD",-208.0,0.00035604,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323718,1778820650000,"fUSD",-730.0,0.00035602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323727,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323719,1778820650000,"fUSD",-365.0,0.00035602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323721,1778820650000,"fUSD",-218.0,0.00035602,30,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323723,1778820650000,"fUSD",-440.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323726,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323730,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323729,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323743,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323732,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323742,1778820650000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323724,1778820650000,"fUSD",-500.0,0.00035616,120,"2026-05-15T04:50:50.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323807,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323786,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323797,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323799,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323798,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323808,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323789,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323806,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323796,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323791,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323800,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323795,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323802,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323814,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323803,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323804,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323805,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323810,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323821,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323820,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323812,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323813,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323816,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323818,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323815,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323787,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323801,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323792,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323765,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323788,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323768,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323767,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323762,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323766,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323763,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323764,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323770,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323769,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323780,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323772,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323781,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323773,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323778,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323775,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323776,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323774,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323771,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323777,1778820651000,"fUSD",-500.0,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323779,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323783,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323793,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323782,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323794,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323784,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323785,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323790,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323817,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323809,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323819,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323850,1778820651000,"fUSD",-150.0,0.00035981,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323855,1778820651000,"fUSD",-1091.09266886,0.00036,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323853,1778820651000,"fUSD",-950.34030175,0.00036,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323856,1778820651000,"fUSD",-2873.70214423,0.00036002,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323854,1778820651000,"fUSD",-3449.8183395,0.00036,37,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323852,1778820651000,"fUSD",-546.28765449,0.00036,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323857,1778820651000,"fUSD",-1000.0,0.00036048,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323860,1778820651000,"fUSD",-500.0,0.00036115,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323869,1778820651000,"fUSD",-26779.0,0.00036257,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323861,1778820651000,"fUSD",-500.0,0.00036115,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323864,1778820651000,"fUSD",-357.49,0.00036115,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323868,1778820651000,"fUSD",-2578.93,0.000362,30,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323851,1778820651000,"fUSD",-1127.00085207,0.00036,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323859,1778820651000,"fUSD",-501.57404206,0.0003611,30,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323858,1778820651000,"fUSD",-1506.50712886,0.00036048,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323862,1778820651000,"fUSD",-500.0,0.00036115,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323867,1778820651000,"fUSD",-579.0,0.00036192,14,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323865,1778820651000,"fUSD",-1129.2,0.00036153,30,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323866,1778820651000,"fUSD",-818.85791988,0.00036183,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323873,1778820651000,"fUSD",-500.0,0.00036293,60,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323870,1778820651000,"fUSD",-198.48,0.0003626,13,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323872,1778820651000,"fUSD",-168.0,0.00036264,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323876,1778820651000,"fUSD",-1120.12167547,0.00036373,20,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323877,1778820651000,"fUSD",-217.30220681,0.00036373,20,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323871,1778820651000,"fUSD",-250.2025,0.0003626,13,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323875,1778820651000,"fUSD",-1068.07789001,0.00036373,20,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323863,1778820651000,"fUSD",-500.0,0.00036115,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323848,1778820651000,"fUSD",-161.0,0.0003594,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323811,1778820651000,"fUSD",-989.8897676,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323846,1778820651000,"fUSD",-317.0,0.00035844,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323849,1778820651000,"fUSD",-151.0,0.00035978,60,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323823,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323833,1778820651000,"fUSD",-299.0,0.00035616,10,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323830,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323824,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323825,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323822,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323828,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323826,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323874,1778820651000,"fUSD",-1064.93575003,0.00036373,20,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323827,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323829,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323831,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323832,1778820651000,"fUSD",-946.58209025,0.00035616,7,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323836,1778820651000,"fUSD",-579.0,0.0003563,13,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323847,1778820651000,"fUSD",-168.0,0.00035924,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323841,1778820651000,"fUSD",-250.2025,0.00035712,13,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323840,1778820651000,"fUSD",-198.48,0.00035712,13,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323834,1778820651000,"fUSD",-548.76,0.00035616,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323842,1778820651000,"fUSD",-152.0,0.00035724,30,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323843,1778820651000,"fUSD",-500.0,0.00035724,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323838,1778820651000,"fUSD",-222.0,0.00035696,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323844,1778820651000,"fUSD",-964.66,0.0003576,30,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323837,1778820651000,"fUSD",-52272.0,0.00035659,30,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323845,1778820651000,"fUSD",-350.0,0.00035777,5,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323835,1778820651000,"fUSD",-245.95875257,0.00035616,2,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323839,1778820651000,"fUSD",-782.09,0.000357,120,"2026-05-15T04:50:51.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323879,1778820652000,"fUSD",-0.00361878,0.0002455,2,"2026-05-15T04:50:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323880,1778820652000,"fUSD",-318.46,0.0002455,2,"2026-05-15T04:50:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323878,1778820652000,"fUSD",-500.0,0.00013423,2,"2026-05-15T04:50:52.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323883,1778820653000,"fUSD",-724.26649432,0.00036373,20,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323881,1778820653000,"fUSD",-169.36338122,0.0002455,2,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323882,1778820653000,"fUSD",-160.37012446,0.000363,2,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323885,1778820653000,"fUSD",-68.1674602,0.000364,30,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323887,1778820653000,"fUSD",-481.28,0.00026056,7,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323889,1778820653000,"fUSD",-41044.04610992,0.000364,30,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323886,1778820653000,"fUSD",-481.28,0.00026028,2,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323888,1778820653000,"fUSD",-632.69,0.000364,30,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323884,1778820653000,"fUSD",-437.8325398,0.00036373,20,"2026-05-15T04:50:53.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323890,1778820669000,"fUSD",-201.15923283,0.00012498,2,"2026-05-15T04:51:09.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323891,1778820741000,"fUSD",376.995207,0.00026999,120,"2026-05-15T04:52:21.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323892,1778820769000,"fUSD",195.823729,0.00025958,120,"2026-05-15T04:52:49.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323894,1778820861000,"fUSD",11004.14814329,0.000273,120,"2026-05-15T04:54:21.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323895,1778820963000,"fUSD",291.39667155,0.00026739,120,"2026-05-15T04:56:03.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323896,1778821049000,"fUSD",161.64748614,0.00026191,120,"2026-05-15T04:57:29.000",0.0004088,99.01,0.9918357772937998,5289891896.037694]
[422323917,1778821685000,"fUSD",10000.0,0.00027397,120,"2026-05-15T05:08:05.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323919,1778821701000,"fUSD",10000.0,0.00027397,120,"2026-05-15T05:08:21.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323920,1778821710000,"fUSD",10000.0,0.00027397,120,"2026-05-15T05:08:30.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323922,1778821723000,"fUSD",10000.0,0.00027397,120,"2026-05-15T05:08:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323923,1778821737000,"fUSD",10000.0,0.00027397,120,"2026-05-15T05:08:57.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323924,1778821752000,"fUSD",10000.0,0.00027397,120,"2026-05-15T05:09:12.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323939,1778821832000,"fUSD",-150.0,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323947,1778821832000,"fUSD",-500.0,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323944,1778821832000,"fUSD",-590.71078191,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323942,1778821832000,"fUSD",-500.0,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323938,1778821832000,"fUSD",-300.0,0.00012496,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323937,1778821832000,"fUSD",-160.39154955,0.00012488,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323935,1778821832000,"fUSD",-430.0,0.00012487,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323930,1778821832000,"fUSD",-584.49047694,0.00011,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323943,1778821832000,"fUSD",-181.11156782,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323932,1778821832000,"fUSD",-157.66,0.00011719,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323933,1778821832000,"fUSD",-150.0,0.00011939,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323934,1778821832000,"fUSD",-186.45,0.00012318,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323928,1778821832000,"fUSD",-215.33185999,0.000107,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323929,1778821832000,"fUSD",-157.66,0.00010848,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323927,1778821832000,"fUSD",-157.66,9.977e-05,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323936,1778821832000,"fUSD",-6907.15340171,0.00012488,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323931,1778821832000,"fUSD",-645.09219784,0.000114,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323941,1778821832000,"fUSD",-500.0,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323946,1778821832000,"fUSD",-282.96570585,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323961,1778821832000,"fUSD",-498.60816711,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323960,1778821832000,"fUSD",-4474.17622993,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323962,1778821832000,"fUSD",-362.36399931,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323959,1778821832000,"fUSD",-491.75,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323958,1778821832000,"fUSD",-1700.23783598,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323957,1778821832000,"fUSD",-729.44379589,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323940,1778821832000,"fUSD",-223.28769545,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323953,1778821832000,"fUSD",-193576.58959777,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323954,1778821832000,"fUSD",-202638.69262175,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323956,1778821832000,"fUSD",-1254.41808677,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323951,1778821832000,"fUSD",-3225.53801302,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323952,1778821832000,"fUSD",-278920.68683715,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323949,1778821832000,"fUSD",-701.87821704,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323948,1778821832000,"fUSD",-156.30138681,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323945,1778821832000,"fUSD",-203.02012528,0.00012497,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323955,1778821832000,"fUSD",-348341.33032979,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323950,1778821832000,"fUSD",-244.28611338,0.00012498,2,"2026-05-15T05:10:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323989,1778821838000,"fUSD",-2249.36425826,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323987,1778821838000,"fUSD",-693.42697033,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323986,1778821838000,"fUSD",-294.400006,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323991,1778821838000,"fUSD",-976.2769007,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323990,1778821838000,"fUSD",-3522.87650142,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323993,1778821838000,"fUSD",-8272.28673679,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323988,1778821838000,"fUSD",-1103.31599057,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422323992,1778821838000,"fUSD",-7295.89671165,0.00012498,2,"2026-05-15T05:10:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324032,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324015,1778821841000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324017,1778821841000,"fUSD",-299.99,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324018,1778821841000,"fUSD",-8502.54,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324019,1778821841000,"fUSD",-340.59,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324025,1778821841000,"fUSD",-4148.63985514,0.00013,5,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324024,1778821841000,"fUSD",-500.61456631,0.00013,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324026,1778821841000,"fUSD",-5410.67248723,0.0001305,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324023,1778821841000,"fUSD",-186.45,0.00012934,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324030,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324028,1778821841000,"fUSD",-196.7,0.00013229,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324033,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324034,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324031,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324029,1778821841000,"fUSD",-701.87821704,0.00013367,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324027,1778821841000,"fUSD",-6907.1534017,0.00013179,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324016,1778821841000,"fUSD",-701.32,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324035,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324000,1778821841000,"fUSD",-1906.35621544,0.00012498,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324003,1778821841000,"fUSD",-440140.11615531,0.00012498,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324002,1778821841000,"fUSD",-256.92261119,0.00012498,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324001,1778821841000,"fUSD",-300.46344089,0.00012498,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324004,1778821841000,"fUSD",-157.66,0.00012591,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324005,1778821841000,"fUSD",-250.73,0.00012593,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324007,1778821841000,"fUSD",-2000.0,0.00012598,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324022,1778821841000,"fUSD",-701.87821704,0.00012933,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324006,1778821841000,"fUSD",-463.698,0.00012597,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324010,1778821841000,"fUSD",-160.0,0.00012763,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324009,1778821841000,"fUSD",-208.38824723,0.00012763,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324008,1778821841000,"fUSD",-10631.7836,0.00012598,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324012,1778821841000,"fUSD",-6907.1534017,0.00012833,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324014,1778821841000,"fUSD",-150.99,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324021,1778821841000,"fUSD",-1150.83,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324013,1778821841000,"fUSD",-999.99,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324011,1778821841000,"fUSD",-214.997284,0.00012763,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324037,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324020,1778821841000,"fUSD",-15665.06,0.00012893,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324039,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324056,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324058,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324061,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324062,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324063,1778821841000,"fUSD",-521.92567295,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324072,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324064,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324053,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324066,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324067,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324069,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324070,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324068,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324073,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324074,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324038,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324071,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324051,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324065,1778821841000,"fUSD",-150.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324054,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324052,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324047,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324046,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324040,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324042,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324044,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324041,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324045,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324036,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324049,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324048,1778821841000,"fUSD",-357.13411433,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324050,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324055,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324057,1778821841000,"fUSD",-240.52612769,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324060,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324059,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324043,1778821841000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324103,1778821842000,"fUSD",-531.51017441,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324101,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324099,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324094,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324092,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324108,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324096,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324095,1778821842000,"fUSD",-485.02515162,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324105,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324102,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324110,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324100,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324106,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324107,1778821842000,"fUSD",-520.53619171,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324104,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324112,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324122,1778821842000,"fUSD",-6907.1534017,0.00013524,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324109,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324093,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324084,1778821842000,"fUSD",-150.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324097,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324123,1778821842000,"fUSD",-186.45,0.0001355,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324085,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324079,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324078,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324076,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324077,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324082,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324075,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324083,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324080,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324081,1778821842000,"fUSD",-150.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324087,1778821842000,"fUSD",-503.54620549,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324098,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324086,1778821842000,"fUSD",-150.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324089,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324088,1778821842000,"fUSD",-192.58872162,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324090,1778821842000,"fUSD",-150.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324091,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324113,1778821842000,"fUSD",-520.90229703,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324116,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324155,1778821842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324143,1778821842000,"fUSD",-6907.1534017,0.0001456,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324144,1778821842000,"fUSD",-701.87821704,0.00014671,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324137,1778821842000,"fUSD",-6907.1534017,0.00013869,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324138,1778821842000,"fUSD",-6907.1534017,0.00014214,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324136,1778821842000,"fUSD",-701.87821704,0.00013802,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324139,1778821842000,"fUSD",-701.87821704,0.00014236,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324145,1778821842000,"fUSD",-433.0,0.00014796,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324146,1778821842000,"fUSD",-205.58530625,0.00014878,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324150,1778821842000,"fUSD",-2542.98836524,0.00014905,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324151,1778821842000,"fUSD",-320.7402489,0.00014905,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324154,1778821842000,"fUSD",-666.0,0.00014999,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324148,1778821842000,"fUSD",-3225.538013,0.00014905,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324152,1778821842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324149,1778821842000,"fUSD",-6907.1534017,0.00014905,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324147,1778821842000,"fUSD",-196.7,0.00014883,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324153,1778821842000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324156,1778821842000,"fUSD",-2505483.21195163,0.00015,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324142,1778821842000,"fUSD",-5091.72514581,0.0001451,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324135,1778821842000,"fUSD",-1512.32,0.000137,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324111,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324140,1778821842000,"fUSD",-157.66,0.00014334,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324114,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324115,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324119,1778821842000,"fUSD",-439.10728653,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324117,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324120,1778821842000,"fUSD",-157.66,0.00013462,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324121,1778821842000,"fUSD",-1000.0,0.000135,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324118,1778821842000,"fUSD",-500.0,0.00013425,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324124,1778821842000,"fUSD",-255.0,0.00013597,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324125,1778821842000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324132,1778821842000,"fUSD",-625.7470238,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324131,1778821842000,"fUSD",-461.6628529,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324134,1778821842000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324129,1778821842000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324133,1778821842000,"fUSD",-154.34,0.00013699,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324126,1778821842000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324128,1778821842000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324130,1778821842000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324127,1778821842000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324141,1778821842000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T05:10:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324164,1778821843000,"fUSD",-830.98569897,0.00015,2,"2026-05-15T05:10:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324166,1778821843000,"fUSD",-8.821e-05,0.00015,2,"2026-05-15T05:10:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324165,1778821843000,"fUSD",-359.93879865,0.00015,2,"2026-05-15T05:10:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324178,1778821846000,"fUSD",-509.0,0.00015,2,"2026-05-15T05:10:46.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324185,1778821847000,"fUSD",-75885.92418137,0.00015,2,"2026-05-15T05:10:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324186,1778821847000,"fUSD",-303.3067,0.00015,2,"2026-05-15T05:10:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324189,1778821894000,"fUSD",188.497603,0.0002254,120,"2026-05-15T05:11:34.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324190,1778821921000,"fUSD",158.09,7.635e-05,2,"2026-05-15T05:12:01.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324193,1778822058000,"fUSD",150.0,3.6e-05,2,"2026-05-15T05:14:18.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324194,1778822116000,"fUSD",418.0,0.00022878,120,"2026-05-15T05:15:16.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324195,1778822117000,"fUSD",418.0,0.00024022,120,"2026-05-15T05:15:17.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324196,1778822119000,"fUSD",418.0,0.00025223,120,"2026-05-15T05:15:19.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324197,1778822120000,"fUSD",418.0,0.00026484,120,"2026-05-15T05:15:20.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324198,1778822134000,"fUSD",161.0,0.00024927,120,"2026-05-15T05:15:34.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324199,1778822135000,"fUSD",161.0,0.00026173,120,"2026-05-15T05:15:35.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324200,1778822177000,"fUSD",198.982831,0.00027397,120,"2026-05-15T05:16:17.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324201,1778822406000,"fUSD",209.0,0.00025208,120,"2026-05-15T05:20:06.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324202,1778822407000,"fUSD",209.0,0.00026468,120,"2026-05-15T05:20:07.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324203,1778822427000,"fUSD",162.0,0.00025485,120,"2026-05-15T05:20:27.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324204,1778822488000,"fUSD",200.0,0.00027397,120,"2026-05-15T05:21:28.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324205,1778822534000,"fUSD",200.0,0.000271,120,"2026-05-15T05:22:14.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324206,1778822682000,"fUSD",158.04,6.378e-05,2,"2026-05-15T05:24:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324208,1778822683000,"fUSD",158.04,8.129e-05,2,"2026-05-15T05:24:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324207,1778822683000,"fUSD",158.04,7.254e-05,2,"2026-05-15T05:24:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324209,1778822707000,"fUSD",179.0,0.00025658,120,"2026-05-15T05:25:07.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324210,1778822708000,"fUSD",179.0,0.00026941,120,"2026-05-15T05:25:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324213,1778822963000,"fUSD",-158.04,9.88e-05,2,"2026-05-15T05:29:23.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324214,1778822963000,"fUSD",-58.92026845,0.00010588,2,"2026-05-15T05:29:23.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324212,1778822963000,"fUSD",-158.04,9.004e-05,2,"2026-05-15T05:29:23.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324215,1778823009000,"fUSD",179.0,0.00025757,120,"2026-05-15T05:30:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324216,1778823011000,"fUSD",179.0,0.00027045,120,"2026-05-15T05:30:11.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324226,1778823032000,"fUSD",-196.7,0.00011691,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324224,1778823032000,"fUSD",-158.04,0.00010755,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324223,1778823032000,"fUSD",-186.54250724,0.00010588,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324225,1778823032000,"fUSD",-158.04,0.00011631,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324227,1778823032000,"fUSD",-186.45,0.00011754,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324229,1778823032000,"fUSD",-256.9226,0.00012197,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324230,1778823032000,"fUSD",-401.07326688,0.00012198,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324228,1778823032000,"fUSD",-150.0,0.00012186,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324231,1778823032000,"fUSD",-4316.97087608,0.00012198,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324233,1778823032000,"fUSD",-3102.44220779,0.00012296,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324234,1778823032000,"fUSD",-6897.54779221,0.00012296,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324237,1778823032000,"fUSD",-1163.35,0.00012296,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324235,1778823032000,"fUSD",-150.99,0.00012296,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324236,1778823032000,"fUSD",-150.0,0.00012296,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324239,1778823032000,"fUSD",-6127.228,0.00012297,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324238,1778823032000,"fUSD",-46.57947813,0.00012297,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324240,1778823032000,"fUSD",-4667.31855558,0.00012297,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324241,1778823032000,"fUSD",-112906.99555637,0.00012297,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324232,1778823032000,"fUSD",-19999.99,0.00012296,2,"2026-05-15T05:30:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324263,1778823038000,"fUSD",-2785.9589462,0.00012297,2,"2026-05-15T05:30:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324264,1778823038000,"fUSD",-1109.72487437,0.00012297,2,"2026-05-15T05:30:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324266,1778823038000,"fUSD",-369047.786472,0.00012297,2,"2026-05-15T05:30:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324267,1778823038000,"fUSD",-1092.24791399,0.00012297,2,"2026-05-15T05:30:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324265,1778823038000,"fUSD",-880.12725964,0.00012297,2,"2026-05-15T05:30:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324632,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324624,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324630,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324640,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324634,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324636,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324642,1778823041000,"fUSD",-521.92567295,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324644,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324638,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324664,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324649,1778823041000,"fUSD",-240.52612769,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324655,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324651,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324653,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324657,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324666,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324659,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324614,1778823041000,"fUSD",-4316.97087606,0.0001297,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324646,1778823041000,"fUSD",-150.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324610,1778823041000,"fUSD",-4316.97087606,0.00012584,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324732,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324628,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324661,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324585,1778823041000,"fUSD",-1707559.64604372,0.00012297,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324587,1778823041000,"fUSD",-5000.0,0.00012298,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324589,1778823041000,"fUSD",-169.88,0.00012329,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324591,1778823041000,"fUSD",-2000.0,0.00012349,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324597,1778823041000,"fUSD",-60671.50165984,0.000124,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324593,1778823041000,"fUSD",-370.958,0.00012396,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324596,1778823041000,"fUSD",-33175.6493,0.00012398,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324612,1778823041000,"fUSD",-401.07326688,0.00012648,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324601,1778823041000,"fUSD",-158.04,0.00012506,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324622,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324603,1778823041000,"fUSD",-208.38824723,0.00012555,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324618,1778823041000,"fUSD",-200.0,0.00013125,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324620,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324605,1778823041000,"fUSD",-160.0,0.00012555,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324626,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324608,1778823041000,"fUSD",-214.997284,0.00012555,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324616,1778823041000,"fUSD",-401.07326688,0.00013099,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324600,1778823041000,"fUSD",-1017.0,0.000125,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324668,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324747,1778823041000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324672,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324727,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324724,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324725,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324730,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324670,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324733,1778823041000,"fUSD",-531.51017441,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324744,1778823041000,"fUSD",-196.71,0.00013338,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324750,1778823041000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324738,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324740,1778823041000,"fUSD",-520.53619171,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324742,1778823041000,"fUSD",-609.16,0.00013215,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324736,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324735,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324745,1778823041000,"fUSD",-255.0,0.0001339,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324748,1778823041000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324751,1778823041000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324753,1778823041000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324715,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324722,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324720,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324711,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324674,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324676,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324679,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324680,1778823041000,"fUSD",-150.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324682,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324685,1778823041000,"fUSD",-150.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324713,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324691,1778823041000,"fUSD",-150.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324693,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324687,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324698,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324695,1778823041000,"fUSD",-192.58872162,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324700,1778823041000,"fUSD",-150.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324704,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324702,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324707,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324709,1778823041000,"fUSD",-503.54620549,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324718,1778823041000,"fUSD",-485.02515162,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324689,1778823041000,"fUSD",-500.0,0.00013151,2,"2026-05-15T05:30:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324785,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324790,1778823042000,"fUSD",-513.00655054,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324783,1778823042000,"fUSD",-501.26461734,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324782,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324788,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324791,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324801,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324797,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324805,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324792,1778823042000,"fUSD",-587.47438535,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324793,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324808,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324795,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324799,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324787,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324807,1778823042000,"fUSD",-625.7470238,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324789,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324803,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324786,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324810,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324763,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324765,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324769,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324755,1778823042000,"fUSD",-439.10728653,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324767,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324771,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324759,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324761,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324773,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324757,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324775,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324777,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324780,1778823042000,"fUSD",-357.13411433,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324779,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324778,1778823042000,"fUSD",-500.0,0.00013424,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324781,1778823042000,"fUSD",-401.07326688,0.00013549,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324784,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324812,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324820,1778823042000,"fUSD",-401.07326688,0.00013999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324815,1778823042000,"fUSD",-200.0,0.00013699,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324834,1778823042000,"fUSD",-2150.35867534,0.000149,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324833,1778823042000,"fUSD",-401.07326688,0.000149,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324843,1778823042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324835,1778823042000,"fUSD",-847.66278842,0.000149,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324840,1778823042000,"fUSD",-500.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324837,1778823042000,"fUSD",-500.0,0.00014967,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324839,1778823042000,"fUSD",-511.13281716,0.00014999,5,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324832,1778823042000,"fUSD",-2723.7221882,0.000149,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324841,1778823042000,"fUSD",-372.1626232,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324842,1778823042000,"fUSD",-461.6628529,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324845,1778823042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324848,1778823042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324849,1778823042000,"fUSD",-689610.20150926,0.00015,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324844,1778823042000,"fUSD",-666.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324847,1778823042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324809,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324838,1778823042000,"fUSD",-151.0,0.00014997,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324829,1778823042000,"fUSD",-196.7,0.00014613,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324836,1778823042000,"fUSD",-160.37012445,0.000149,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324828,1778823042000,"fUSD",-2723.7221882,0.00014605,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324817,1778823042000,"fUSD",-166.66,0.00013836,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324813,1778823042000,"fUSD",-154.34,0.00013699,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324818,1778823042000,"fUSD",-2000.0,0.00013893,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324811,1778823042000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324814,1778823042000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324819,1778823042000,"fUSD",-166.66,0.00013973,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324816,1778823042000,"fUSD",-166.66,0.00013699,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324822,1778823042000,"fUSD",-166.66,0.0001411,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324821,1778823042000,"fUSD",-250.0,0.00014,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324824,1778823042000,"fUSD",-166.66,0.00014384,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324823,1778823042000,"fUSD",-166.66,0.00014247,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324825,1778823042000,"fUSD",-401.07326688,0.0001445,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324831,1778823042000,"fUSD",-190.69280232,0.000149,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324826,1778823042000,"fUSD",-5091.72514581,0.0001451,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324830,1778823042000,"fUSD",-28693.01449677,0.0001485,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324846,1778823042000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324827,1778823042000,"fUSD",-433.0,0.00014583,2,"2026-05-15T05:30:42.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324880,1778823046000,"fUSD",-169.22,0.00013999,2,"2026-05-15T05:30:46.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324879,1778823046000,"fUSD",-4107.30421562,0.00013356,2,"2026-05-15T05:30:46.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324881,1778823046000,"fUSD",-158.28667837,0.00015,2,"2026-05-15T05:30:46.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324878,1778823046000,"fUSD",-209.66666044,0.00013356,2,"2026-05-15T05:30:46.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324885,1778823047000,"fUSD",152.0,6.887e-05,2,"2026-05-15T05:30:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324886,1778823209000,"fUSD",808.96,0.000273,120,"2026-05-15T05:33:29.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324889,1778823308000,"fUSD",195.01024366,0.0001377,7,"2026-05-15T05:35:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324890,1778823350000,"fUSD",1249.38,0.00027397,120,"2026-05-15T05:35:50.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324891,1778823369000,"fUSD",200.91964498,0.0001377,7,"2026-05-15T05:36:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324892,1778823414000,"fUSD",6819.39891952,0.00027397,120,"2026-05-15T05:36:54.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324900,1778823428000,"fUSD",-209.0,0.00027792,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324899,1778823428000,"fUSD",-500.0,0.00027775,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324903,1778823428000,"fUSD",-294.0,0.00028297,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324897,1778823428000,"fUSD",-161.0,0.00027482,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324895,1778823428000,"fUSD",-200.0,0.000274,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324896,1778823428000,"fUSD",-155.0,0.000274,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324894,1778823428000,"fUSD",-200.0,0.000274,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324893,1778823428000,"fUSD",-172.92418375,0.000274,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324898,1778823428000,"fUSD",-259.0,0.00027564,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324901,1778823428000,"fUSD",-418.0,0.00027808,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324908,1778823428000,"fUSD",-379.7416353,0.00028297,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324904,1778823428000,"fUSD",-150.0,0.00028297,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324905,1778823428000,"fUSD",-179.0,0.00028297,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324907,1778823428000,"fUSD",-185.0,0.00028297,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324906,1778823428000,"fUSD",-150.0,0.00028297,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324909,1778823428000,"fUSD",-179.0,0.00028398,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324910,1778823428000,"fUSD",-500.0,0.00028767,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324914,1778823428000,"fUSD",-500.0,0.00028767,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324911,1778823428000,"fUSD",-500.0,0.00028767,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324912,1778823428000,"fUSD",-500.0,0.00028767,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324913,1778823428000,"fUSD",-500.0,0.00028767,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324902,1778823428000,"fUSD",-179.0,0.00028288,120,"2026-05-15T05:37:08.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324922,1778823429000,"fUSD",-279.0,0.00028935,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324924,1778823429000,"fUSD",-295.0,0.00028935,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324919,1778823429000,"fUSD",-161.0,0.00028856,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324918,1778823429000,"fUSD",-242.0,0.00028767,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324917,1778823429000,"fUSD",-300.0,0.00028767,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324921,1778823429000,"fUSD",-200.0,0.00028935,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324916,1778823429000,"fUSD",-300.0,0.00028767,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324915,1778823429000,"fUSD",-506.63543828,0.00028767,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324920,1778823429000,"fUSD",-500.0,0.00028875,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324925,1778823429000,"fUSD",-169.88,0.00028973,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324923,1778823429000,"fUSD",-200.0,0.00028935,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324928,1778823429000,"fUSD",-16022.60011782,0.000295,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324927,1778823429000,"fUSD",-209.0,0.00029181,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324930,1778823429000,"fUSD",-500.0,0.00029975,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324929,1778823429000,"fUSD",-179.0,0.00029817,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324932,1778823429000,"fUSD",-474.84868842,0.0003,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324931,1778823429000,"fUSD",-189.16730434,0.0003,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324933,1778823429000,"fUSD",-166.0,0.0003,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324934,1778823429000,"fUSD",-809.92900439,0.0003,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324935,1778823429000,"fUSD",-169.71832691,0.0003,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324936,1778823429000,"fUSD",-167.64928135,0.0003,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324937,1778823429000,"fUSD",-2354.0,0.000301,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324926,1778823429000,"fUSD",-180.0,0.00029,120,"2026-05-15T05:37:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324938,1778823497000,"fUSD",2354.32,0.00030136,120,"2026-05-15T05:38:17.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324939,1778823511000,"fUSD",304.0,0.00030137,120,"2026-05-15T05:38:31.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324940,1778823585000,"fUSD",500.0,0.0003013,120,"2026-05-15T05:39:45.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324944,1778823651000,"fUSD",155.17,7.107e-05,2,"2026-05-15T05:40:51.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324943,1778823651000,"fUSD",155.17,6.616e-05,2,"2026-05-15T05:40:51.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324942,1778823651000,"fUSD",155.17,6.126e-05,2,"2026-05-15T05:40:51.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324946,1778823652000,"fUSD",155.17,8.088e-05,2,"2026-05-15T05:40:52.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324945,1778823652000,"fUSD",155.17,7.597e-05,2,"2026-05-15T05:40:52.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324947,1778823662000,"fUSD",3100.0,0.0001054,10,"2026-05-15T05:41:02.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324948,1778823801000,"fUSD",500.0,0.00027485,120,"2026-05-15T05:43:21.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324950,1778823802000,"fUSD",500.0,0.00029751,120,"2026-05-15T05:43:22.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324949,1778823802000,"fUSD",500.0,0.00028618,120,"2026-05-15T05:43:22.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324951,1778823842000,"fUSD",360.3,0.00030136,120,"2026-05-15T05:44:02.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324952,1778823864000,"fUSD",156.0,0.000301,120,"2026-05-15T05:44:24.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324955,1778823864000,"fUSD",153.0,0.000301,120,"2026-05-15T05:44:24.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324954,1778823864000,"fUSD",153.0,0.000301,120,"2026-05-15T05:44:24.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324953,1778823864000,"fUSD",153.0,0.000301,120,"2026-05-15T05:44:24.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324957,1778823873000,"fUSD",165.0,0.000301,120,"2026-05-15T05:44:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324956,1778823873000,"fUSD",166.0,0.000301,120,"2026-05-15T05:44:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324958,1778823950000,"fUSD",152.0,6.884e-05,2,"2026-05-15T05:45:50.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324959,1778824119000,"fUSD",710.48792884,0.0003,120,"2026-05-15T05:48:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324960,1778824136000,"fUSD",532.86594663,0.0003,120,"2026-05-15T05:48:56.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324961,1778824147000,"fUSD",355.24396442,0.0003,120,"2026-05-15T05:49:07.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324962,1778824163000,"fUSD",415.03480227,0.0003,120,"2026-05-15T05:49:23.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324963,1778824176000,"fUSD",207.51740114,0.0003,120,"2026-05-15T05:49:36.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324970,1778824232000,"fUSD",-155.17,8.578e-05,2,"2026-05-15T05:50:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324972,1778824232000,"fUSD",-150.0,8.911e-05,2,"2026-05-15T05:50:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324971,1778824232000,"fUSD",-250.0,8.745e-05,2,"2026-05-15T05:50:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324973,1778824232000,"fUSD",-150.0,8.999e-05,2,"2026-05-15T05:50:32.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324988,1778824233000,"fUSD",-286.86,0.00010965,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324987,1778824233000,"fUSD",-150.0,0.00010959,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324984,1778824233000,"fUSD",-1353.81,0.00010759,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324990,1778824233000,"fUSD",-500.0,0.00011041,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324982,1778824233000,"fUSD",-30374.15,0.00010759,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324983,1778824233000,"fUSD",-285.0,0.00010759,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324981,1778824233000,"fUSD",-300.0,0.00010758,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324974,1778824233000,"fUSD",-155.17,9.069e-05,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324980,1778824233000,"fUSD",-1200.0,0.00010758,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324978,1778824233000,"fUSD",-155.17,0.0001054,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324979,1778824233000,"fUSD",-300.0,0.00010758,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324977,1778824233000,"fUSD",-155.17,0.0001005,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324976,1778824233000,"fUSD",-155.17,9.559e-05,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324989,1778824233000,"fUSD",-155.17,0.0001103,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324975,1778824233000,"fUSD",-250.0,9.436e-05,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324985,1778824233000,"fUSD",-161.23,0.00010823,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324986,1778824233000,"fUSD",-196.45945032,0.0001093,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324992,1778824233000,"fUSD",-609.16,0.00011174,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324994,1778824233000,"fUSD",-155.17,0.00011521,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325015,1778824233000,"fUSD",-13269.79388854,0.00012197,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325011,1778824233000,"fUSD",-511.13281716,0.00012196,3,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325018,1778824233000,"fUSD",-8030.0,0.00012197,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325013,1778824233000,"fUSD",-370.958,0.00012196,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325007,1778824233000,"fUSD",-151.0,0.00012194,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325005,1778824233000,"fUSD",-558.69530803,0.00012097,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325000,1778824233000,"fUSD",-39680.04,0.00012097,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324996,1778824233000,"fUSD",-155.17,0.00012011,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325009,1778824233000,"fUSD",-150.0,0.00012195,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324997,1778824233000,"fUSD",-300.0,0.00012094,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324999,1778824233000,"fUSD",-5000.0,0.00012097,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324995,1778824233000,"fUSD",-196.7,0.000116,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324993,1778824233000,"fUSD",-2000.0,0.00011314,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325003,1778824233000,"fUSD",-7541.52632714,0.00012097,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324991,1778824233000,"fUSD",-200.0,0.00011121,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325001,1778824233000,"fUSD",-3271.26657969,0.00012097,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422324998,1778824233000,"fUSD",-500.0,0.00012096,2,"2026-05-15T05:50:33.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325036,1778824237000,"fUSD",-214.997284,0.00012371,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325038,1778824237000,"fUSD",-2411.03,0.00012408,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325039,1778824237000,"fUSD",-466.58715,0.00012408,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325037,1778824237000,"fUSD",-1774.1899625,0.00012408,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325035,1778824237000,"fUSD",-208.38824723,0.00012371,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325031,1778824237000,"fUSD",-614.75134944,0.00012197,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325033,1778824237000,"fUSD",-169.88,0.00012329,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325032,1778824237000,"fUSD",-1654.443,0.00012197,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325030,1778824237000,"fUSD",-10995.908578,0.00012197,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325029,1778824237000,"fUSD",-265.19548402,0.00012197,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325042,1778824237000,"fUSD",-1611.46655198,0.00012497,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325034,1778824237000,"fUSD",-160.0,0.00012371,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325041,1778824237000,"fUSD",-1659.80002764,0.00012497,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325053,1778824237000,"fUSD",-292.399994,0.00012898,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325043,1778824237000,"fUSD",-23.91083263,0.00012564,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325054,1778824237000,"fUSD",-1354.27915297,0.00012898,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325055,1778824237000,"fUSD",-7541.52632709,0.00013031,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325052,1778824237000,"fUSD",-1211.49745581,0.00012898,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325040,1778824237000,"fUSD",-2889.71921459,0.00012408,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325050,1778824237000,"fUSD",-5314.21816371,0.00012893,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325049,1778824237000,"fUSD",-4437.16183629,0.00012893,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325044,1778824237000,"fUSD",-534.78447535,0.00012564,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325048,1778824237000,"fUSD",-150.99,0.00012893,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325046,1778824237000,"fUSD",-1949.91205313,0.00012728,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325047,1778824237000,"fUSD",-50.08794687,0.00012728,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325045,1778824237000,"fUSD",-7541.52632709,0.0001272,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325051,1778824237000,"fUSD",-413.08997684,0.00012898,2,"2026-05-15T05:50:37.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325122,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325120,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325111,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325107,1778824238000,"fUSD",-372.1626232,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325099,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325116,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325118,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325104,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325102,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325124,1778824238000,"fUSD",-461.6628529,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325114,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325130,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325150,1778824238000,"fUSD",-200.0,0.00013699,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325128,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325132,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325135,1778824238000,"fUSD",-539.25564933,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325139,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325137,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325143,1778824238000,"fUSD",-427.88,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325141,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325148,1778824238000,"fUSD",-154.34,0.00013699,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325146,1778824238000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325156,1778824238000,"fUSD",-166.66,0.00013836,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325152,1778824238000,"fUSD",-166.66,0.00013699,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325095,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325126,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325091,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325154,1778824238000,"fUSD",-3271.26657962,0.00013699,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325093,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325056,1778824238000,"fUSD",-558.69530798,0.00013031,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325057,1778824238000,"fUSD",-502.0,0.00013233,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325064,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325058,1778824238000,"fUSD",-255.0,0.0001328,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325059,1778824238000,"fUSD",-3271.26657962,0.00013298,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325060,1778824238000,"fUSD",-7541.52632709,0.00013343,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325062,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325061,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325063,1778824238000,"fUSD",-150.1563238,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325074,1778824238000,"fUSD",-320.0,0.00013589,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325065,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325072,1778824238000,"fUSD",-303.44282568,0.00013507,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325080,1778824238000,"fUSD",-29499.2173921,0.00013607,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325067,1778824238000,"fUSD",-150.00000001,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325066,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325069,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325070,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325071,1778824238000,"fUSD",-558.69530798,0.00013499,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325068,1778824238000,"fUSD",-150.0,0.00013488,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325073,1778824238000,"fUSD",-180.27312146,0.00013546,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325078,1778824238000,"fUSD",-798855.725304,0.00013607,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325086,1778824238000,"fUSD",-587.47438535,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325088,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325084,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325082,1778824238000,"fUSD",-7541.52632709,0.00013654,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325097,1778824238000,"fUSD",-500.0,0.00013698,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325076,1778824238000,"fUSD",-5390.2710418,0.00013607,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325168,1778824238000,"fUSD",-166.66,0.0001411,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325219,1778824238000,"fUSD",-150.0,0.00014237,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325162,1778824238000,"fUSD",-166.66,0.00013973,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325224,1778824238000,"fUSD",-7541.52632709,0.00014277,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325222,1778824238000,"fUSD",-166.66,0.00014247,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325244,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325232,1778824238000,"fUSD",-3271.26657962,0.000145,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325235,1778824238000,"fUSD",-5091.72514581,0.0001451,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325246,1778824238000,"fUSD",-205.94293675,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325239,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325237,1778824238000,"fUSD",-7541.52632709,0.00014589,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325241,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325252,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325248,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325250,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325230,1778824238000,"fUSD",-433.0,0.00014463,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325254,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325257,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325259,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325269,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325268,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325261,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325260,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325266,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325264,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325262,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325271,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325272,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325166,1778824238000,"fUSD",-3271.26657962,0.00014099,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325256,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325228,1778824238000,"fUSD",-558.69530798,0.00014433,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325258,1778824238000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325211,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325226,1778824238000,"fUSD",-166.66,0.00014384,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325175,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325164,1778824238000,"fUSD",-250.0,0.00014,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325158,1778824238000,"fUSD",-7541.52632709,0.00013966,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325160,1778824238000,"fUSD",-558.69530798,0.00013966,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325173,1778824238000,"fUSD",-150.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325171,1778824238000,"fUSD",-2000.0,0.00014142,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325179,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325192,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325181,1778824238000,"fUSD",-152.1154947,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325195,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325188,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325186,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325177,1778824238000,"fUSD",-150.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325183,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325215,1778824238000,"fUSD",-439.10728653,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325197,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325213,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325209,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325217,1778824238000,"fUSD",-303.44282566,0.00014204,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325207,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325275,1778824238000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325205,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325203,1778824238000,"fUSD",-531.51017441,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325201,1778824238000,"fUSD",-520.53619171,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325199,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325190,1778824238000,"fUSD",-500.0,0.0001419,2,"2026-05-15T05:50:38.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325333,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325304,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325337,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325314,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325323,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325306,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325325,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325342,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325339,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325329,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325327,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325321,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325320,1778824239000,"fUSD",-311.54619382,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325298,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325347,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325335,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325317,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325290,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325302,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325344,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325284,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325286,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325288,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325280,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325292,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325276,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325282,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325278,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325293,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325296,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325310,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325308,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325312,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325315,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325300,1778824239000,"fUSD",-500.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325349,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325331,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325353,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325406,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325410,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325393,1778824239000,"fUSD",-500.0,0.00014959,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325412,1778824239000,"fUSD",-666.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325408,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325400,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325402,1778824239000,"fUSD",-687.74970495,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325395,1778824239000,"fUSD",-150.00000045,0.00014986,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325416,1778824239000,"fUSD",-666.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325414,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325418,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325420,1778824239000,"fUSD",-666.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325423,1778824239000,"fUSD",-11024362.52380187,0.00015,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325463,1778824239000,"fUSD",-908670.48627988,0.00015,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325469,1778824239000,"fUSD",195.01024366,0.0001377,7,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325404,1778824239000,"fUSD",-300.0,0.00014999,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325389,1778824239000,"fUSD",-7541.52632709,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325398,1778824239000,"fUSD",-151.0,0.00014997,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325385,1778824239000,"fUSD",-10381.46537228,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325379,1778824239000,"fUSD",-303.44282566,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325355,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325360,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325364,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325362,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325357,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325366,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325373,1778824239000,"fUSD",-28693.01449677,0.0001485,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325351,1778824239000,"fUSD",-1798.80895522,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325383,1778824239000,"fUSD",-2150.35867534,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325371,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325381,1778824239000,"fUSD",-847.66278842,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325472,1778824239000,"fUSD",-687.80234494,0.00015,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325369,1778824239000,"fUSD",-151.0,0.00014789,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325375,1778824239000,"fUSD",-260.03784911,0.0001485,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325392,1778824239000,"fUSD",-558.69530798,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325387,1778824239000,"fUSD",-3271.26657962,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325377,1778824239000,"fUSD",-190.69280232,0.000149,2,"2026-05-15T05:50:39.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325894,1778824243000,"fUSD",-38453.08780726,0.00015,2,"2026-05-15T05:50:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325895,1778824243000,"fUSD",-306.32323681,0.00015,2,"2026-05-15T05:50:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325893,1778824243000,"fUSD",-9270.6144,0.00015,2,"2026-05-15T05:50:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325892,1778824243000,"fUSD",-1820.06545604,0.00015,2,"2026-05-15T05:50:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325910,1778824247000,"fUSD",-80415.41784911,0.00015,2,"2026-05-15T05:50:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325909,1778824247000,"fUSD",-1123.73350908,0.00015,2,"2026-05-15T05:50:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325911,1778824247000,"fUSD",-973.57817663,0.00015,2,"2026-05-15T05:50:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325912,1778824247000,"fUSD",-61950.62467027,0.00015,2,"2026-05-15T05:50:47.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325919,1778824274000,"fUSD",-8990.4691,0.00012097,2,"2026-05-15T05:51:14.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325920,1778824320000,"fUSD",-152.0,0.00012096,2,"2026-05-15T05:52:00.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325921,1778824321000,"fUSD",-152.0,0.00012096,2,"2026-05-15T05:52:01.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325922,1778824322000,"fUSD",-152.0,0.00012096,2,"2026-05-15T05:52:02.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325923,1778824389000,"fUSD",158.0,0.000301,120,"2026-05-15T05:53:09.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325924,1778824390000,"fUSD",158.0,0.000301,120,"2026-05-15T05:53:10.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325925,1778824393000,"fUSD",158.0,0.000301,120,"2026-05-15T05:53:13.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325928,1778824401000,"fUSD",500.0,0.00029861,120,"2026-05-15T05:53:21.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325927,1778824401000,"fUSD",500.0,0.00028728,120,"2026-05-15T05:53:21.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325926,1778824401000,"fUSD",500.0,0.00027595,120,"2026-05-15T05:53:21.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325929,1778824421000,"fUSD",500.0,0.00029452,120,"2026-05-15T05:53:41.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325930,1778824471000,"fUSD",161.5,0.000301,120,"2026-05-15T05:54:31.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325931,1778824496000,"fUSD",175.81,7.444e-05,2,"2026-05-15T05:54:56.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325932,1778824521000,"fUSD",181.65,0.00030137,120,"2026-05-15T05:55:21.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325933,1778824723000,"fUSD",500.0,0.0003013,120,"2026-05-15T05:58:43.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325934,1778824746000,"fUSD",550.0,0.0003013,120,"2026-05-15T05:59:06.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325935,1778824780000,"fUSD",156.0,0.00030137,120,"2026-05-15T05:59:40.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325936,1778824851000,"fUSD",152.0,6.567e-05,2,"2026-05-15T06:00:51.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325938,1778824858000,"fUSD",630.80059831,0.00029665,120,"2026-05-15T06:00:58.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325937,1778824858000,"fUSD",500.0,0.00027999,120,"2026-05-15T06:00:58.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325939,1778824876000,"fUSD",6719.0,0.0003013,120,"2026-05-15T06:01:16.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325940,1778824883000,"fUSD",1000.0,0.00030136,120,"2026-05-15T06:01:23.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325941,1778824927000,"fUSD",1000.0,0.0003013,120,"2026-05-15T06:02:07.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325945,1778824946000,"fUSD",740.61,0.00030129,120,"2026-05-15T06:02:26.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325944,1778824946000,"fUSD",740.61,0.00029999,120,"2026-05-15T06:02:26.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325943,1778824946000,"fUSD",740.61,0.00029665,120,"2026-05-15T06:02:26.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325942,1778824946000,"fUSD",740.61,0.00027999,120,"2026-05-15T06:02:26.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325946,1778824947000,"fUSD",740.61,0.00030129,120,"2026-05-15T06:02:27.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325947,1778824948000,"fUSD",740.61,0.00030129,120,"2026-05-15T06:02:28.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325949,1778824948000,"fUSD",740.65,0.00030129,120,"2026-05-15T06:02:28.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325948,1778824948000,"fUSD",740.61,0.00030129,120,"2026-05-15T06:02:28.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325950,1778824996000,"fUSD",500.0,0.00028452,120,"2026-05-15T06:03:16.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325951,1778824997000,"fUSD",500.0,0.00029661,120,"2026-05-15T06:03:17.000",0.00041244999999999997,98.96,0.9916549243934869,5287672769.030482]
[422325956,1778825137000,"fUSD",176.87,0.00028973,120,"2026-05-15T06:05:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325958,1778825151000,"fUSD",152.0,6.566e-05,2,"2026-05-15T06:05:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325960,1778825250000,"fUSD",523.31,0.00029867,120,"2026-05-15T06:07:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325959,1778825250000,"fUSD",523.31,0.00028053,120,"2026-05-15T06:07:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325964,1778825251000,"fUSD",523.31,0.00030129,120,"2026-05-15T06:07:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325963,1778825251000,"fUSD",523.31,0.00030129,120,"2026-05-15T06:07:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325962,1778825251000,"fUSD",523.31,0.00030129,120,"2026-05-15T06:07:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325961,1778825251000,"fUSD",523.31,0.00029999,120,"2026-05-15T06:07:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325966,1778825252000,"fUSD",523.47364503,0.00030129,120,"2026-05-15T06:07:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325965,1778825252000,"fUSD",523.31,0.00030129,120,"2026-05-15T06:07:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325967,1778825264000,"fUSD",896.77,0.00028053,120,"2026-05-15T06:07:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325968,1778825265000,"fUSD",896.77,0.00029867,120,"2026-05-15T06:07:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325970,1778825265000,"fUSD",896.77,0.00030129,120,"2026-05-15T06:07:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325971,1778825265000,"fUSD",896.77,0.00030129,120,"2026-05-15T06:07:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325969,1778825265000,"fUSD",896.77,0.00029999,120,"2026-05-15T06:07:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325974,1778825266000,"fUSD",896.98893862,0.00030129,120,"2026-05-15T06:07:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325973,1778825266000,"fUSD",896.77,0.00030129,120,"2026-05-15T06:07:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325972,1778825266000,"fUSD",896.77,0.00030129,120,"2026-05-15T06:07:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325977,1778825312000,"fUSD",175.81,7.443e-05,2,"2026-05-15T06:08:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325976,1778825312000,"fUSD",175.81,5.637e-05,2,"2026-05-15T06:08:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325978,1778825316000,"fUSD",3289.13,0.00030137,120,"2026-05-15T06:08:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325980,1778825431000,"fUSD",-157.97,9.078e-05,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325981,1778825431000,"fUSD",-175.81,9.248e-05,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325983,1778825431000,"fUSD",-150.0,9.804e-05,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325982,1778825431000,"fUSD",-150.0,9.804e-05,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325985,1778825431000,"fUSD",-86.18554673,9.985e-05,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325984,1778825431000,"fUSD",-163.81445327,9.985e-05,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325988,1778825431000,"fUSD",-300.0,0.00010698,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325987,1778825431000,"fUSD",-214.7464576,0.00010599,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325990,1778825431000,"fUSD",-378.71365915,0.00010698,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325993,1778825431000,"fUSD",-300.0,0.00010698,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325991,1778825431000,"fUSD",-638.34053726,0.00010698,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325989,1778825431000,"fUSD",-14.77957144,0.00010698,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325992,1778825431000,"fUSD",-168.16623215,0.00010698,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325986,1778825431000,"fUSD",-150.0,0.0001,2,"2026-05-15T06:10:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325996,1778825432000,"fUSD",-167.24,0.00010963,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325994,1778825432000,"fUSD",-10222.28408891,0.00010699,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325995,1778825432000,"fUSD",-208.39,0.00010699,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325998,1778825432000,"fUSD",-377.0,0.00011193,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325997,1778825432000,"fUSD",-175.81,0.00011053,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326000,1778825432000,"fUSD",-377.0,0.00011473,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422325999,1778825432000,"fUSD",-150.0,0.00011325,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326001,1778825432000,"fUSD",-238.66,0.00011526,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326010,1778825432000,"fUSD",-71168.1844728,0.00011897,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326002,1778825432000,"fUSD",-377.0,0.00011753,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326003,1778825432000,"fUSD",-420.0,0.0001176,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326005,1778825432000,"fUSD",-1680.0,0.00011768,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326006,1778825432000,"fUSD",-17456.27613345,0.00011897,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326009,1778825432000,"fUSD",-292.97700002,0.00011897,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326004,1778825432000,"fUSD",-150.79,0.00011767,2,"2026-05-15T06:10:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326013,1778825437000,"fUSD",-785.90395936,0.00011896,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326014,1778825437000,"fUSD",-6515.51576238,0.00011897,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326015,1778825437000,"fUSD",-680692.00933135,0.00011897,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326018,1778825437000,"fUSD",-774.69244979,0.00011986,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326017,1778825437000,"fUSD",-176.0,0.00011973,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326019,1778825437000,"fUSD",-150.0,0.00011995,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326020,1778825437000,"fUSD",-1460863.33,0.00011996,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326016,1778825437000,"fUSD",-166.23,0.00011931,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326022,1778825437000,"fUSD",-2000.0,0.00011997,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326024,1778825437000,"fUSD",-5000.0,0.00011997,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326023,1778825437000,"fUSD",-29625.152,0.00011997,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326027,1778825437000,"fUSD",-464.52368875,0.00012096,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326025,1778825437000,"fUSD",-42052.93704792,0.00012015,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326026,1778825437000,"fUSD",-377.0,0.00012033,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326028,1778825437000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326021,1778825437000,"fUSD",-16684.49823874,0.00011996,2,"2026-05-15T06:10:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326072,1778825438000,"fUSD",-16684.49823871,0.00012641,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326073,1778825438000,"fUSD",-42052.93704783,0.00012656,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326071,1778825438000,"fUSD",-150.79,0.00012503,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326063,1778825438000,"fUSD",-377.0,0.00012312,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326064,1778825438000,"fUSD",-16684.49823871,0.00012319,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326065,1778825438000,"fUSD",-176.87,0.00012329,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326070,1778825438000,"fUSD",-500.0,0.00012462,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326061,1778825438000,"fUSD",-208.38824723,0.00012259,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326069,1778825438000,"fUSD",-166.23,0.00012423,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326067,1778825438000,"fUSD",-42052.93704783,0.00012336,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326077,1778825438000,"fUSD",-2351.0,0.00012945,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326068,1778825438000,"fUSD",-304.58,0.00012371,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326075,1778825438000,"fUSD",-166.23,0.00012915,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326094,1778825438000,"fUSD",-42052.93704783,0.00013297,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326076,1778825438000,"fUSD",-587.0,0.00012926,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326081,1778825438000,"fUSD",-500.0,0.0001301,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326086,1778825438000,"fUSD",-150.79,0.00013238,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326082,1778825438000,"fUSD",-255.0,0.00013074,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326080,1778825438000,"fUSD",-307.9,0.00012987,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326078,1778825438000,"fUSD",-16684.49823871,0.00012964,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326084,1778825438000,"fUSD",-150.0,0.00013211,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326088,1778825438000,"fUSD",-500.0,0.00013284,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326090,1778825438000,"fUSD",-16684.49823871,0.00013287,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326092,1778825438000,"fUSD",-2000.0,0.00013297,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326066,1778825438000,"fUSD",-167.24,0.00012334,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326105,1778825438000,"fUSD",-500.70280518,0.00013633,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326103,1778825438000,"fUSD",-16684.49823871,0.00013609,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326099,1778825438000,"fUSD",-1000.0,0.000135,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326079,1778825438000,"fUSD",-42052.93704783,0.00012977,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326062,1778825438000,"fUSD",-214.997284,0.00012259,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326048,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326060,1778825438000,"fUSD",-150.0,0.00012255,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326029,1778825438000,"fUSD",-311.07666925,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326030,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326033,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326034,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326032,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326031,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326036,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326041,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326040,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326039,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326037,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326035,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326038,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326043,1778825438000,"fUSD",-449.21039695,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326059,1778825438000,"fUSD",-150.0,0.00012255,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326044,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326046,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326045,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326047,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326056,1778825438000,"fUSD",-672.0,0.00012097,5,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326097,1778825438000,"fUSD",-196.7,0.00013484,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326049,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326054,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326051,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326053,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326052,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326050,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326055,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326058,1778825438000,"fUSD",-488.51750378,0.00012194,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326057,1778825438000,"fUSD",-500.0,0.00012188,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326042,1778825438000,"fUSD",-500.0,0.00012096,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326096,1778825438000,"fUSD",-166.23,0.00013407,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326074,1778825438000,"fUSD",-500.0,0.00012736,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326102,1778825438000,"fUSD",-285.34519104,0.00013569,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326139,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326140,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326141,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326144,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326143,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326145,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326142,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326146,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326147,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326149,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326148,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326153,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326150,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326157,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326137,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326158,1778825438000,"fUSD",-740.61,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326159,1778825438000,"fUSD",-740.61,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326151,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326152,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326154,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326155,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326162,1778825438000,"fUSD",-740.61,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326160,1778825438000,"fUSD",-740.61,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326163,1778825438000,"fUSD",-740.61,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326161,1778825438000,"fUSD",-740.61,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326168,1778825438000,"fUSD",-817.62,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326166,1778825438000,"fUSD",-817.62,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326165,1778825438000,"fUSD",-817.62,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326164,1778825438000,"fUSD",-817.62,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326101,1778825438000,"fUSD",-500.0,0.00013558,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326156,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326138,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326167,1778825438000,"fUSD",-817.62,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326134,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326104,1778825438000,"fUSD",-42052.93704783,0.00013618,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326107,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326106,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326108,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326109,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326112,1778825438000,"fUSD",-358.43128137,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326118,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326111,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326136,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326116,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326110,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326114,1778825438000,"fUSD",-309.02129379,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326117,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326115,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326120,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326113,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326121,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326119,1778825438000,"fUSD",-456.65215737,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326135,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326132,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326133,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326129,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326130,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326131,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326127,1778825438000,"fUSD",-501.61257638,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326125,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326126,1778825438000,"fUSD",-521.18978951,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326124,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326123,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326122,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326128,1778825438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326211,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326213,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326214,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326215,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326212,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326208,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326203,1778825439000,"fUSD",-896.77,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326210,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326207,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326206,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326205,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326204,1778825439000,"fUSD",-896.77,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326209,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326216,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326231,1778825439000,"fUSD",-642.29736269,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326218,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326225,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326220,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326217,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326223,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326221,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326224,1778825439000,"fUSD",-527.38709912,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326222,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326226,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326227,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326228,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326233,1778825439000,"fUSD",-159.03342442,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326232,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326201,1778825439000,"fUSD",-896.77,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326219,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326202,1778825439000,"fUSD",-896.77,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326186,1778825439000,"fUSD",-468.2230542,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326196,1778825439000,"fUSD",-523.31,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326169,1778825439000,"fUSD",-817.62,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326170,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326173,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326171,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326172,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326174,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326175,1778825439000,"fUSD",-616.49012855,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326176,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326178,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326177,1778825439000,"fUSD",-355.37055737,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326179,1778825439000,"fUSD",-502.38787116,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326180,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326183,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326181,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326184,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326185,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326182,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326187,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326189,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326188,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326190,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326194,1778825439000,"fUSD",-523.31,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326191,1778825439000,"fUSD",-603.34873986,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326192,1778825439000,"fUSD",-501.931273,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326193,1778825439000,"fUSD",-523.31,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326200,1778825439000,"fUSD",-896.77,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326195,1778825439000,"fUSD",-523.31,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326199,1778825439000,"fUSD",-896.77,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326198,1778825439000,"fUSD",-523.31,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326197,1778825439000,"fUSD",-523.31,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326240,1778825439000,"fUSD",-5304.91,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326230,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326234,1778825439000,"fUSD",-200.0,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326272,1778825439000,"fUSD",-3292.0,0.00014239,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326271,1778825439000,"fUSD",-823.0,0.00014209,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326276,1778825439000,"fUSD",-16684.49823871,0.00014255,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326273,1778825439000,"fUSD",-166.66,0.00014247,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326275,1778825439000,"fUSD",-433.0,0.0001425,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326274,1778825439000,"fUSD",-150.76346064,0.00014247,21,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326279,1778825439000,"fUSD",-163.137635,0.00014288,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326278,1778825439000,"fUSD",-188.497604,0.00014288,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326277,1778825439000,"fUSD",-42052.93704783,0.00014259,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326280,1778825439000,"fUSD",-541.24100416,0.00014379,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326282,1778825439000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326281,1778825439000,"fUSD",-166.66,0.00014384,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326283,1778825439000,"fUSD",-350.0,0.00014444,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326284,1778825439000,"fUSD",-355.73,0.00014497,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326285,1778825439000,"fUSD",-3842.09,0.00014497,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326293,1778825439000,"fUSD",-42052.93704783,0.00014579,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326291,1778825439000,"fUSD",-350.0,0.00014547,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326289,1778825439000,"fUSD",-2713.19,0.00014497,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326290,1778825439000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326288,1778825439000,"fUSD",-1370.35,0.00014497,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326286,1778825439000,"fUSD",-604.2,0.00014497,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326292,1778825439000,"fUSD",-16684.49823871,0.00014577,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326294,1778825439000,"fUSD",-2211.30663091,0.000147,3,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326296,1778825439000,"fUSD",-805.9149786,0.000148,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326295,1778825439000,"fUSD",-150.79,0.00014709,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326299,1778825439000,"fUSD",-500.0,0.00014849,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326297,1778825439000,"fUSD",-160.37012445,0.000148,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326300,1778825439000,"fUSD",-500.0,0.00014849,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326229,1778825439000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326270,1778825439000,"fUSD",-763.82,0.000142,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326268,1778825439000,"fUSD",-770.7589289,0.0001419,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326298,1778825439000,"fUSD",-14050.82389583,0.000148,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326264,1778825439000,"fUSD",-500.0,0.00014105,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326235,1778825439000,"fUSD",-166.66,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326237,1778825439000,"fUSD",-2038.01,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326238,1778825439000,"fUSD",-156.41,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326239,1778825439000,"fUSD",-782.09,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326242,1778825439000,"fUSD",-1441.35,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326241,1778825439000,"fUSD",-150.99,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326243,1778825439000,"fUSD",-9999.99,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326244,1778825439000,"fUSD",-15709.27,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326245,1778825439000,"fUSD",-638.12,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326251,1778825439000,"fUSD",-500.0,0.00013832,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326247,1778825439000,"fUSD",-167.24,0.00013704,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326248,1778825439000,"fUSD",-152.0,0.00013778,7,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326249,1778825439000,"fUSD",-152.0,0.00013778,7,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326253,1778825439000,"fUSD",-152.0,0.00013873,7,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326246,1778825439000,"fUSD",-5984.31,0.00013699,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326254,1778825439000,"fUSD",-166.23,0.000139,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326266,1778825439000,"fUSD",-315.44579433,0.0001419,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326252,1778825439000,"fUSD",-166.66,0.00013836,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326262,1778825439000,"fUSD",-4092.69037655,0.0001399,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326267,1778825439000,"fUSD",-1134.9893546,0.0001419,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326265,1778825439000,"fUSD",-166.66,0.0001411,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326263,1778825439000,"fUSD",-156.6761228,0.00014017,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326260,1778825439000,"fUSD",-1325.465337,0.00013974,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326269,1778825439000,"fUSD",-577.61138007,0.0001419,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326261,1778825439000,"fUSD",-150.79,0.00013974,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326259,1778825439000,"fUSD",-708.490707,0.00013974,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326257,1778825439000,"fUSD",-42052.93704783,0.00013938,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326255,1778825439000,"fUSD",-152.0,0.00013901,7,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326256,1778825439000,"fUSD",-16684.49823871,0.00013932,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326250,1778825439000,"fUSD",-152.0,0.00013806,7,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326258,1778825439000,"fUSD",-166.66,0.00013973,2,"2026-05-15T06:10:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326345,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326341,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326342,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326340,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326336,1778825440000,"fUSD",-774.69244979,0.0001499,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326335,1778825440000,"fUSD",-15397.5578527,0.00014985,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326339,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326337,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326332,1778825440000,"fUSD",-789.0,0.00014959,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326334,1778825440000,"fUSD",-500.0,0.00014984,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326344,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326338,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326343,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326360,1778825440000,"fUSD",-740.61,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326350,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326347,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326348,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326352,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326349,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326351,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326356,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326355,1778825440000,"fUSD",-364.74758396,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326353,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326354,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326357,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326358,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326359,1778825440000,"fUSD",-740.61,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326333,1778825440000,"fUSD",-188.55123638,0.0001496,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326346,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326330,1778825440000,"fUSD",-2000.0,0.00014959,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326315,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326329,1778825440000,"fUSD",-350.0,0.00014948,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326368,1778825440000,"fUSD",-896.77,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326302,1778825440000,"fUSD",-28953.05234588,0.0001485,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326301,1778825440000,"fUSD",-805.91497858,0.0001485,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326304,1778825440000,"fUSD",-14050.82389581,0.0001485,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326303,1778825440000,"fUSD",-774.69244979,0.0001485,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326305,1778825440000,"fUSD",-500.0,0.00014856,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326307,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326306,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326310,1778825440000,"fUSD",-523.31,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326309,1778825440000,"fUSD",-342.11408769,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326308,1778825440000,"fUSD",-413.49754734,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326311,1778825440000,"fUSD",-896.77,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326313,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326331,1778825440000,"fUSD",-12495.0,0.00014959,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326312,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326316,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326318,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326317,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326319,1778825440000,"fUSD",-171277.0364404,0.0001486,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326321,1778825440000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326320,1778825440000,"fUSD",-1608449.8186853,0.0001486,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326325,1778825440000,"fUSD",-16684.49823871,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326322,1778825440000,"fUSD",-153.53198691,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326324,1778825440000,"fUSD",-42052.93704783,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326323,1778825440000,"fUSD",-1762.14,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326327,1778825440000,"fUSD",-160.37012445,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326326,1778825440000,"fUSD",-805.91497858,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326328,1778825440000,"fUSD",-14050.82389581,0.000149,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326314,1778825440000,"fUSD",-500.0,0.00014859,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326361,1778825440000,"fUSD",-740.61,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326381,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326362,1778825440000,"fUSD",-817.62,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326399,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326400,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326401,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326402,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326398,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326403,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326405,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326404,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326406,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326408,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326407,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326410,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326415,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326397,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326414,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326364,1778825440000,"fUSD",-817.62,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326409,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326413,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326411,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326417,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326419,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326418,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326420,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326421,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326422,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326423,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326425,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326424,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326416,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326395,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326412,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326390,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326396,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326365,1778825440000,"fUSD",-523.31,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326363,1778825440000,"fUSD",-817.62,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326366,1778825440000,"fUSD",-523.31,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326367,1778825440000,"fUSD",-523.31,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326369,1778825440000,"fUSD",-896.77,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326371,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326373,1778825440000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326379,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326375,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326380,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326374,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326376,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326372,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326370,1778825440000,"fUSD",-896.77,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326382,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326393,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326389,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326378,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326394,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326392,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326391,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326388,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326385,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326387,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326386,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326383,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326384,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326377,1778825440000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326451,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326449,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326452,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326447,1778825441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326450,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326448,1778825441000,"fUSD",-674363.98569469,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326453,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326457,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326454,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326455,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326458,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326460,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326466,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326443,1778825441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326459,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326456,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326446,1778825441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326427,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326441,1778825441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326467,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326426,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326429,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326431,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326428,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326430,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326433,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326432,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326435,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326434,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326437,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326436,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326438,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326445,1778825441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326442,1778825441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326440,1778825441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326439,1778825441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326444,1778825441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326461,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326470,1778825441000,"fUSD",-5708358.16832907,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326462,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326488,1778825441000,"fUSD",-5000.0,0.00011997,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326500,1778825441000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326501,1778825441000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326490,1778825441000,"fUSD",-785.90395934,0.00013398,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326492,1778825441000,"fUSD",-5310727.75276164,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326494,1778825441000,"fUSD",-1539.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326496,1778825441000,"fUSD",-1618.91395533,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326487,1778825441000,"fUSD",-1125.72543209,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326495,1778825441000,"fUSD",-1539.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326493,1778825441000,"fUSD",-427.78402364,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326499,1778825441000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326502,1778825441000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326504,1778825441000,"fUSD",-503.71585085,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326503,1778825441000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326505,1778825441000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326463,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326497,1778825441000,"fUSD",-156.84563892,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326481,1778825441000,"fUSD",-80902.37335018,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326498,1778825441000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326484,1778825441000,"fUSD",-21526.82891913,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326464,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326480,1778825441000,"fUSD",-1242.32960211,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326465,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326468,1778825441000,"fUSD",-500.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326471,1778825441000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326473,1778825441000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326478,1778825441000,"fUSD",-290.84887371,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326474,1778825441000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326469,1778825441000,"fUSD",-267.18441959,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326475,1778825441000,"fUSD",-4250077.73386303,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326476,1778825441000,"fUSD",-730.200385,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326477,1778825441000,"fUSD",-15948.15585792,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326479,1778825441000,"fUSD",-597.34621392,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326485,1778825441000,"fUSD",-1733.58218583,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326486,1778825441000,"fUSD",-1109.46875634,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326483,1778825441000,"fUSD",-302.97385118,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326472,1778825441000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326482,1778825441000,"fUSD",-718.15499518,0.00015,2,"2026-05-15T06:10:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326544,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326548,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326546,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326543,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326541,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326542,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326539,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326538,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326549,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326533,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326540,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326547,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326556,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326550,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326551,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326552,1778825442000,"fUSD",-900.0,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326555,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326559,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326554,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326553,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326561,1778825442000,"fUSD",-167.24,0.00015075,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326557,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326560,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326562,1778825442000,"fUSD",-353.54145072,0.00015086,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326536,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326545,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326532,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326517,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326537,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326506,1778825442000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326509,1778825442000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326510,1778825442000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326508,1778825442000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326513,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326511,1778825442000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326512,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326507,1778825442000,"fUSD",-1019.129174,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326514,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326515,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326564,1778825442000,"fUSD",-207.32822116,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326516,1778825442000,"fUSD",-151.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326520,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326519,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326518,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326526,1778825442000,"fUSD",-156.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326525,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326524,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326523,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326522,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326521,1778825442000,"fUSD",-430.434876,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326527,1778825442000,"fUSD",-156.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326528,1778825442000,"fUSD",-156.0,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326529,1778825442000,"fUSD",-157.97419088,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326535,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326534,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326530,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326531,1778825442000,"fUSD",-1038.024002,0.00015,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326565,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326558,1778825442000,"fUSD",-663.870599,0.00015068,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326568,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326594,1778825442000,"fUSD",-1865.36488657,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326599,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326601,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326611,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326600,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326603,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326612,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326614,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326613,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326605,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326615,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326606,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326609,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326616,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326617,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326626,1778825442000,"fUSD",-736.0,0.00015533,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326625,1778825442000,"fUSD",-1237.04355054,0.000155,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326621,1778825442000,"fUSD",-1517.64,0.000153,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326618,1778825442000,"fUSD",-500.0,0.0001513,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326620,1778825442000,"fUSD",-150.0,0.00015233,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326619,1778825442000,"fUSD",-5364.0,0.000152,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326627,1778825442000,"fUSD",-350.0,0.00015543,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326623,1778825442000,"fUSD",-500.0,0.00015404,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326624,1778825442000,"fUSD",-150.79,0.00015445,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326622,1778825442000,"fUSD",-350.0,0.00015345,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326628,1778825442000,"fUSD",-1152.0,0.00015619,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326563,1778825442000,"fUSD",-150.12091582,0.00015089,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326597,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326596,1778825442000,"fUSD",-387.80407423,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326629,1778825442000,"fUSD",-300.0,0.0001563,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326591,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326595,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326567,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326571,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326570,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326573,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326569,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326572,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326574,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326575,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326576,1778825442000,"fUSD",-612.69874574,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326579,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326577,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326578,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326566,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326582,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326593,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326592,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326587,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326598,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326580,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326589,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326590,1778825442000,"fUSD",-498.8363726,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326586,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326581,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326583,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326584,1778825442000,"fUSD",-151.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326585,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326588,1778825442000,"fUSD",-500.0,0.00015116,2,"2026-05-15T06:10:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326672,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326667,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326668,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326671,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326661,1778825443000,"fUSD",-900.0,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326663,1778825443000,"fUSD",-425.397866,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326669,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326670,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326665,1778825443000,"fUSD",-425.397866,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326662,1778825443000,"fUSD",-425.397866,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326666,1778825443000,"fUSD",-237.702889,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326664,1778825443000,"fUSD",-425.397866,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326676,1778825443000,"fUSD",-220.0,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326675,1778825443000,"fUSD",-330.0,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326674,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326679,1778825443000,"fUSD",-2000.0,0.00016621,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326678,1778825443000,"fUSD",-7432.72693047,0.000165,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326677,1778825443000,"fUSD",-167.24,0.00016445,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326680,1778825443000,"fUSD",-169.23,0.00016712,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326684,1778825443000,"fUSD",-1762.14,0.000169,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326681,1778825443000,"fUSD",-2080.17592889,0.0001676,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326683,1778825443000,"fUSD",-666.0,0.00016842,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326682,1778825443000,"fUSD",-300.0,0.00016842,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326685,1778825443000,"fUSD",-150.79,0.00016916,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326657,1778825443000,"fUSD",-178.0,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326673,1778825443000,"fUSD",-1633.929574,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326655,1778825443000,"fUSD",-161.23,0.00016235,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326642,1778825443000,"fUSD",-151.01808,0.0001605,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326656,1778825443000,"fUSD",-200.0,0.0001634,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326696,1778825443000,"fUSD",-2157.14243826,0.00017308,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326630,1778825443000,"fUSD",-300.0,0.0001563,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326631,1778825443000,"fUSD",-666.0,0.0001563,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326632,1778825443000,"fUSD",-238.66,0.00015635,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326633,1778825443000,"fUSD",-4609.0,0.00015663,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326636,1778825443000,"fUSD",-2269.74821281,0.00015807,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326637,1778825443000,"fUSD",-166.0,0.00015952,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326635,1778825443000,"fUSD",-500.0,0.00015678,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326638,1778825443000,"fUSD",-350.0,0.00015963,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326639,1778825443000,"fUSD",-300.0,0.00016,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326649,1778825443000,"fUSD",-9999.99,0.00016116,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326640,1778825443000,"fUSD",-522.17933916,0.00016,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326658,1778825443000,"fUSD",-195.0,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326644,1778825443000,"fUSD",-151.01809,0.0001605,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326641,1778825443000,"fUSD",-151.01809,0.0001603,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326646,1778825443000,"fUSD",-350.0,0.00016059,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326647,1778825443000,"fUSD",-522.17933916,0.000161,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326643,1778825443000,"fUSD",-151.01809,0.0001605,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326648,1778825443000,"fUSD",-229.87005247,0.0001611,15,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326651,1778825443000,"fUSD",-350.0,0.00016186,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326654,1778825443000,"fUSD",-208.39970375,0.00016226,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326650,1778825443000,"fUSD",-150.79,0.0001618,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326660,1778825443000,"fUSD",-229.9,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326653,1778825443000,"fUSD",-2005.9555727,0.00016212,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326659,1778825443000,"fUSD",-297.10792124,0.00016438,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326652,1778825443000,"fUSD",-522.17933916,0.000162,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326645,1778825443000,"fUSD",-151.01809,0.0001605,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326686,1778825443000,"fUSD",-1252.0,0.00016937,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326634,1778825443000,"fUSD",-1934.38338737,0.00015664,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326689,1778825443000,"fUSD",-177.31,0.00017139,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326715,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326732,1778825443000,"fUSD",-28193.92323791,0.000179,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326734,1778825443000,"fUSD",-28193.92323791,0.000179,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326745,1778825443000,"fUSD",-968.40210584,0.00018,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326743,1778825443000,"fUSD",-350.0,0.00018,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326747,1778825443000,"fUSD",-1206.10687919,0.00018,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326749,1778825443000,"fUSD",-1044.62623881,0.00018,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326751,1778825443000,"fUSD",-300.0,0.00018053,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326736,1778825443000,"fUSD",-28193.92323791,0.000179,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326741,1778825443000,"fUSD",-169.21,0.00017934,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326738,1778825443000,"fUSD",-169.21,0.00017934,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326753,1778825443000,"fUSD",-195.0,0.00018082,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326714,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326755,1778825443000,"fUSD",-968.40210584,0.000182,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326757,1778825443000,"fUSD",-2000.0,0.00018283,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326762,1778825443000,"fUSD",-646.65982734,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326765,1778825443000,"fUSD",-200.0,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326764,1778825443000,"fUSD",-1280.88388878,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326768,1778825443000,"fUSD",-187.78006525,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326773,1778825443000,"fUSD",-151.0,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326770,1778825443000,"fUSD",-174.61919141,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326784,1778825443000,"fUSD",-187.78006525,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326786,1778825443000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326778,1778825443000,"fUSD",-187.78006525,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326781,1778825443000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326687,1778825443000,"fUSD",-177.3,0.00017094,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326759,1778825443000,"fUSD",-578.20924308,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326716,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326775,1778825443000,"fUSD",-743.50770149,0.00018296,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326720,1778825443000,"fUSD",-176.87,0.00017877,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326724,1778825443000,"fUSD",-1237.85420381,0.0001789,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326688,1778825443000,"fUSD",-177.31,0.00017114,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326690,1778825443000,"fUSD",-177.31,0.00017155,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326694,1778825443000,"fUSD",-195.0,0.0001726,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326691,1778825443000,"fUSD",-177.31,0.0001716,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326692,1778825443000,"fUSD",-1613.0,0.00017169,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326693,1778825443000,"fUSD",-6453.0,0.00017229,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326697,1778825443000,"fUSD",-304.58,0.0001732,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326700,1778825443000,"fUSD",-500.0,0.00017643,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326699,1778825443000,"fUSD",-590.94750466,0.00017412,7,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326705,1778825443000,"fUSD",-817.62,0.00017643,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326709,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326710,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326695,1778825443000,"fUSD",-238.66,0.00017295,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326708,1778825443000,"fUSD",-178.553521,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326702,1778825443000,"fUSD",-500.0,0.00017643,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326722,1778825443000,"fUSD",-5984.36255005,0.0001789,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326730,1778825443000,"fUSD",-28193.92323794,0.000179,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326726,1778825443000,"fUSD",-300.0,0.00017899,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326712,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326728,1778825443000,"fUSD",-687.74970495,0.00017899,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326706,1778825443000,"fUSD",-150.79,0.00017651,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326698,1778825443000,"fUSD",-196.7,0.000174,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326707,1778825443000,"fUSD",-312.3,0.000178,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326704,1778825443000,"fUSD",-740.61,0.00017643,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326711,1778825443000,"fUSD",-151.0,0.00017808,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326718,1778825443000,"fUSD",-2236.95670848,0.00017856,2,"2026-05-15T06:10:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326827,1778825444000,"fUSD",-151.0,0.00018351,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326837,1778825444000,"fUSD",-151.0,0.00018571,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326834,1778825444000,"fUSD",-968.40210584,0.000185,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326826,1778825444000,"fUSD",-2000.0,0.00018316,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326828,1778825444000,"fUSD",-968.40210584,0.000184,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326832,1778825444000,"fUSD",-2129.0,0.0001846,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326829,1778825444000,"fUSD",-2319.72410669,0.00018404,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326830,1778825444000,"fUSD",-151.0,0.00018406,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326831,1778825444000,"fUSD",-2254.7,0.0001841,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326833,1778825444000,"fUSD",-151.0,0.00018461,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326840,1778825444000,"fUSD",-151.0,0.00018681,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326836,1778825444000,"fUSD",-151.0,0.00018516,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326838,1778825444000,"fUSD",-272.781575,0.0001862,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326839,1778825444000,"fUSD",-151.0,0.00018626,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326849,1778825444000,"fUSD",-194.72792766,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326843,1778825444000,"fUSD",-151.0,0.00018791,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326841,1778825444000,"fUSD",-968.40210584,0.000187,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326842,1778825444000,"fUSD",-151.0,0.00018736,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326845,1778825444000,"fUSD",-200.0,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326820,1778825444000,"fUSD",-151.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326847,1778825444000,"fUSD",-181.08010149,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326835,1778825444000,"fUSD",-1762.14,0.000185,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326825,1778825444000,"fUSD",-500.0,0.00018315,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326801,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326818,1778825444000,"fUSD",-1000.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326848,1778825444000,"fUSD",-771.01748645,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326789,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326797,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326788,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326800,1778825444000,"fUSD",-156.587,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326802,1778825444000,"fUSD",-198.10310435,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326791,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326805,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326807,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326803,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326795,1778825444000,"fUSD",-151.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326809,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326811,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326817,1778825444000,"fUSD",-187.78006525,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326815,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326816,1778825444000,"fUSD",-152.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326823,1778825444000,"fUSD",-1000.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326824,1778825444000,"fUSD",-322.04152091,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326822,1778825444000,"fUSD",-1000.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326821,1778825444000,"fUSD",-279.9045709,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326813,1778825444000,"fUSD",-621.78829552,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326819,1778825444000,"fUSD",-1000.0,0.00018296,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326846,1778825444000,"fUSD",-194.72792766,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326844,1778825444000,"fUSD",-1328.27659266,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326850,1778825444000,"fUSD",-644.79446246,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326874,1778825444000,"fUSD",-151.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326878,1778825444000,"fUSD",-164.16086875,0.00019283,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326877,1778825444000,"fUSD",-300.0,0.00019265,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326876,1778825444000,"fUSD",-159.1,0.0001922,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326879,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326881,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326882,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326880,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326884,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326883,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326885,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326888,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326897,1778825444000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326887,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326889,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326891,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326893,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326895,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326890,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326894,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326892,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326851,1778825444000,"fUSD",-194.72792766,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326896,1778825444000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326886,1778825444000,"fUSD",-2000.0,0.00019324,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326898,1778825444000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326873,1778825444000,"fUSD",-151.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326875,1778825444000,"fUSD",-2044.54,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326852,1778825444000,"fUSD",-290.26104003,0.00018844,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326853,1778825444000,"fUSD",-151.0,0.00018846,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326854,1778825444000,"fUSD",-2258.0,0.00018872,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326856,1778825444000,"fUSD",-2405.55389864,0.00018952,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326855,1778825444000,"fUSD",-151.0,0.00018901,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326857,1778825444000,"fUSD",-9035.0,0.00018952,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326858,1778825444000,"fUSD",-151.0,0.00018956,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326859,1778825444000,"fUSD",-523.31,0.00018999,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326861,1778825444000,"fUSD",-308.86950042,0.00018999,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326860,1778825444000,"fUSD",-896.77,0.00018999,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326864,1778825444000,"fUSD",-385.294329,0.00019,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326871,1778825444000,"fUSD",-151.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326863,1778825444000,"fUSD",-626.35332816,0.00019,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326869,1778825444000,"fUSD",-151.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326872,1778825444000,"fUSD",-151.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326868,1778825444000,"fUSD",-3000.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326870,1778825444000,"fUSD",-151.0,0.00019178,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326865,1778825444000,"fUSD",-163862.03587601,0.00019,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326862,1778825444000,"fUSD",-300.0,0.00018999,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326866,1778825444000,"fUSD",-4858.18934417,0.00019,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326867,1778825444000,"fUSD",-151.0,0.00019011,2,"2026-05-15T06:10:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326938,1778825445000,"fUSD",-201.93286099,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326940,1778825445000,"fUSD",-201.93286099,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326941,1778825445000,"fUSD",-301.00069851,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326945,1778825445000,"fUSD",-157.70682368,0.00019665,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326939,1778825445000,"fUSD",-642.23403025,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326932,1778825445000,"fUSD",-151.0,0.00019389,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326928,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326931,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326933,1778825445000,"fUSD",-1377.42282659,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326930,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326944,1778825445000,"fUSD",-194.72792766,0.00019665,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326925,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326929,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326943,1778825445000,"fUSD",-2494.55939289,0.000195,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326959,1778825445000,"fUSD",-3842.09,0.00019968,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326950,1778825445000,"fUSD",-209.40437684,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326948,1778825445000,"fUSD",-1428.38747117,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326949,1778825445000,"fUSD",-200.0,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326947,1778825445000,"fUSD",-2004.47286217,0.000199,3,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326946,1778825445000,"fUSD",-159.1,0.00019747,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326951,1778825445000,"fUSD",-194.72792766,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326956,1778825445000,"fUSD",-2000.0,0.00019945,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326954,1778825445000,"fUSD",-209.40437684,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326955,1778825445000,"fUSD",-312.13772435,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326962,1778825445000,"fUSD",-2713.19,0.00019968,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326961,1778825445000,"fUSD",-1370.35,0.00019968,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326953,1778825445000,"fUSD",-209.40437684,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326927,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326942,1778825445000,"fUSD",-159.1,0.00019483,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326935,1778825445000,"fUSD",-201.93286099,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326905,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326936,1778825445000,"fUSD",-187.78006525,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326963,1778825445000,"fUSD",-500.0,0.00019999,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326899,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326911,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326901,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326912,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326907,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326904,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326902,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326900,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326910,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326906,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326903,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326909,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326937,1778825445000,"fUSD",-799.54513345,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326908,1778825445000,"fUSD",-2000.0,0.00019325,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326915,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326917,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326916,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326918,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326919,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326914,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326923,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326920,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326921,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326924,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326922,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326926,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326934,1778825445000,"fUSD",-200.0,0.00019392,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326913,1778825445000,"fUSD",-2000.0,0.00019383,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326960,1778825445000,"fUSD",-604.2,0.00019968,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326952,1778825445000,"fUSD",-829.12830338,0.0001994,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326964,1778825445000,"fUSD",-500.0,0.00019999,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326998,1778825445000,"fUSD",-3007.69,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326997,1778825445000,"fUSD",-1763.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326994,1778825445000,"fUSD",-13084.65847909,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326995,1778825445000,"fUSD",-350.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326996,1778825445000,"fUSD",-3907.672544,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327007,1778825445000,"fUSD",-486.04,0.00020343,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327005,1778825445000,"fUSD",-1762.14,0.000202,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327003,1778825445000,"fUSD",-1230.0,0.00020115,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327006,1778825445000,"fUSD",-180.3267617,0.00020294,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327004,1778825445000,"fUSD",-527.87883944,0.0002012,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327008,1778825445000,"fUSD",-2254.7,0.00020381,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327014,1778825445000,"fUSD",-859.80605061,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327010,1778825445000,"fUSD",-1481.23780761,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326992,1778825445000,"fUSD",-200.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327012,1778825445000,"fUSD",-217.15233878,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327011,1778825445000,"fUSD",-200.0,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327013,1778825445000,"fUSD",-201.93286099,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327016,1778825445000,"fUSD",-217.15233878,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327026,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327015,1778825445000,"fUSD",-217.15233878,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327018,1778825445000,"fUSD",-445.2384632,0.00020548,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327024,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327023,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326958,1778825445000,"fUSD",-355.73,0.00019968,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327019,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327025,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327021,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327017,1778825445000,"fUSD",-323.68682015,0.00020488,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327009,1778825445000,"fUSD",-3049.25513932,0.0002041,30,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327002,1778825445000,"fUSD",-486.04,0.00020092,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327022,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327001,1778825445000,"fUSD",-2586.85809042,0.00020048,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326999,1778825445000,"fUSD",-2000.0,0.0002001,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326966,1778825445000,"fUSD",-817.62,0.00019999,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326976,1778825445000,"fUSD",-486.11373317,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326968,1778825445000,"fUSD",-7076.92922363,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326967,1778825445000,"fUSD",-200.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326965,1778825445000,"fUSD",-740.61,0.00019999,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326969,1778825445000,"fUSD",-1552.88182591,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326971,1778825445000,"fUSD",-25908.18832165,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326970,1778825445000,"fUSD",-178.68510359,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326973,1778825445000,"fUSD",-26761.72603378,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326974,1778825445000,"fUSD",-1310.97714221,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326972,1778825445000,"fUSD",-3950.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326975,1778825445000,"fUSD",-263.64402641,0.0002,30,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326977,1778825445000,"fUSD",-47196.04314382,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327020,1778825445000,"fUSD",-150.0,0.0002058,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326988,1778825445000,"fUSD",-730.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326978,1778825445000,"fUSD",-152.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327000,1778825445000,"fUSD",-3254.844303,0.0002002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326989,1778825445000,"fUSD",-3266.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326985,1778825445000,"fUSD",-2840.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326987,1778825445000,"fUSD",-194.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326984,1778825445000,"fUSD",-2198.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326990,1778825445000,"fUSD",-365.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326986,1778825445000,"fUSD",-269.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326979,1778825445000,"fUSD",-400.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326981,1778825445000,"fUSD",-454.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326982,1778825445000,"fUSD",-174.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326991,1778825445000,"fUSD",-218.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326983,1778825445000,"fUSD",-438.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422326980,1778825445000,"fUSD",-2000.0,0.0002,2,"2026-05-15T06:10:45.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327057,1778825446000,"fUSD",-151.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327055,1778825446000,"fUSD",-151.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327054,1778825446000,"fUSD",-159.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327060,1778825446000,"fUSD",-599.60298507,0.00021035,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327061,1778825446000,"fUSD",-670.58624095,0.00021035,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327058,1778825446000,"fUSD",-285.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327059,1778825446000,"fUSD",-201.93286099,0.00021034,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327062,1778825446000,"fUSD",-1536.04360649,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327063,1778825446000,"fUSD",-200.0,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327066,1778825446000,"fUSD",-891.61887448,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327064,1778825446000,"fUSD",-225.18697532,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327087,1778825446000,"fUSD",-523.31,0.00021479,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327065,1778825446000,"fUSD",-209.40437684,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327070,1778825446000,"fUSD",-225.18697532,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327081,1778825446000,"fUSD",-207.6876817,0.00021357,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327083,1778825446000,"fUSD",-932.61038756,0.00021404,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327085,1778825446000,"fUSD",-15397.5578527,0.00021478,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327074,1778825446000,"fUSD",-486.06905312,0.00021097,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327072,1778825446000,"fUSD",-335.6632325,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327076,1778825446000,"fUSD",-2781.82699784,0.00021144,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327078,1778825446000,"fUSD",-150.0,0.00021357,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327089,1778825446000,"fUSD",-896.77,0.00021479,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327056,1778825446000,"fUSD",-151.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327068,1778825446000,"fUSD",-225.18697532,0.00021036,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327053,1778825446000,"fUSD",-159.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327039,1778825446000,"fUSD",-174.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327048,1778825446000,"fUSD",-350.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327027,1778825446000,"fUSD",-184.95027952,0.0002058,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327028,1778825446000,"fUSD",-486.04,0.00020594,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327030,1778825446000,"fUSD",-22955.34834209,0.000207,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327032,1778825446000,"fUSD",-486.04,0.00020846,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327029,1778825446000,"fUSD",-2682.57183977,0.00020596,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327033,1778825446000,"fUSD",-4080.0,0.00020847,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327031,1778825446000,"fUSD",-726.0,0.00020745,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327040,1778825446000,"fUSD",-438.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327038,1778825446000,"fUSD",-454.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327034,1778825446000,"fUSD",-2602.9667233,0.000209,30,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327037,1778825446000,"fUSD",-3409.5951271,0.00021,7,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327036,1778825446000,"fUSD",-199.48213156,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327035,1778825446000,"fUSD",-1208.66064248,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327042,1778825446000,"fUSD",-2840.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327052,1778825446000,"fUSD",-159.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327041,1778825446000,"fUSD",-2198.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327043,1778825446000,"fUSD",-269.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327044,1778825446000,"fUSD",-194.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327050,1778825446000,"fUSD",-159.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327047,1778825446000,"fUSD",-218.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327046,1778825446000,"fUSD",-365.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327049,1778825446000,"fUSD",-1763.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327045,1778825446000,"fUSD",-730.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327051,1778825446000,"fUSD",-159.0,0.00021,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327091,1778825446000,"fUSD",-9912.14558472,0.000215,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327098,1778825446000,"fUSD",-217.15233878,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327094,1778825446000,"fUSD",-200.0,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327130,1778825446000,"fUSD",-3007.69,0.00021915,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327129,1778825446000,"fUSD",-8296.3079041,0.00021848,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327134,1778825446000,"fUSD",-151.0,0.00021918,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327136,1778825446000,"fUSD",-450.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327133,1778825446000,"fUSD",-151.0,0.00021918,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327139,1778825446000,"fUSD",-438.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327145,1778825446000,"fUSD",-365.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327143,1778825446000,"fUSD",-194.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327146,1778825446000,"fUSD",-218.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327142,1778825446000,"fUSD",-269.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327144,1778825446000,"fUSD",-730.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327137,1778825446000,"fUSD",-454.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327138,1778825446000,"fUSD",-174.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327140,1778825446000,"fUSD",-2198.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327141,1778825446000,"fUSD",-2840.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327152,1778825446000,"fUSD",-194.40890239,0.00022,3,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327153,1778825446000,"fUSD",-1254.05,0.000221,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327151,1778825446000,"fUSD",-167.91,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327154,1778825446000,"fUSD",-1254.05,0.000221,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327148,1778825446000,"fUSD",-350.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327149,1778825446000,"fUSD",-300.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327150,1778825446000,"fUSD",-1763.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327096,1778825446000,"fUSD",-233.51889341,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327132,1778825446000,"fUSD",-151.0,0.00021918,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327131,1778825446000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327147,1778825446000,"fUSD",-160.0,0.00022,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327128,1778825446000,"fUSD",-2000.0,0.00021844,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327108,1778825446000,"fUSD",-151.0,0.00021688,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327135,1778825446000,"fUSD",-1004.21,0.00021918,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327100,1778825446000,"fUSD",-924.60877284,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327107,1778825446000,"fUSD",-151.0,0.00021688,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327102,1778825446000,"fUSD",-233.51889341,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327110,1778825446000,"fUSD",-151.0,0.00021688,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327111,1778825446000,"fUSD",-151.0,0.00021688,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327109,1778825446000,"fUSD",-153.785066,0.00021688,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327105,1778825446000,"fUSD",-348.0827721,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327113,1778825446000,"fUSD",-2884.75459676,0.00021692,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327123,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327115,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327104,1778825446000,"fUSD",-233.51889341,0.00021584,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327112,1778825446000,"fUSD",-151.0,0.00021688,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327116,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327114,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327122,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327120,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327119,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327117,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327121,1778825446000,"fUSD",-800.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327124,1778825446000,"fUSD",-459.0,0.00021781,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327125,1778825446000,"fUSD",-1762.14,0.000218,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327127,1778825446000,"fUSD",-500.0,0.00021843,2,"2026-05-15T06:10:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327194,1778825447000,"fUSD",-1019.129174,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327196,1778825447000,"fUSD",-1019.129174,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327192,1778825447000,"fUSD",-151.0,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327204,1778825447000,"fUSD",-356.2810266,0.0002268,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327203,1778825447000,"fUSD",-251.11897888,0.0002268,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327185,1778825447000,"fUSD",-817.62,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327186,1778825447000,"fUSD",-425.397866,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327188,1778825447000,"fUSD",-425.397866,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327187,1778825447000,"fUSD",-425.397866,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327190,1778825447000,"fUSD",-35997.98697304,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327195,1778825447000,"fUSD",-1019.129174,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327193,1778825447000,"fUSD",-1019.129174,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327197,1778825447000,"fUSD",-183.52110905,0.00022563,11,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327208,1778825447000,"fUSD",-500.0,0.000227,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327202,1778825447000,"fUSD",-994.29561144,0.0002268,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327200,1778825447000,"fUSD",-200.0,0.0002268,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327199,1778825447000,"fUSD",-169.23,0.00022603,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327201,1778825447000,"fUSD",-233.51889341,0.0002268,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327205,1778825447000,"fUSD",-500.0,0.000227,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327206,1778825447000,"fUSD",-500.0,0.000227,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327207,1778825447000,"fUSD",-500.0,0.000227,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327211,1778825447000,"fUSD",-530.64194644,0.0002271,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327210,1778825447000,"fUSD",-840.228,0.000227,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327209,1778825447000,"fUSD",-500.0,0.000227,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327213,1778825447000,"fUSD",-500.0,0.00022999,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327181,1778825447000,"fUSD",-282.95,0.00022466,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327198,1778825447000,"fUSD",-3655.72933375,0.000226,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327182,1778825447000,"fUSD",-500.0,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327158,1778825447000,"fUSD",-1254.04,0.00022104,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327183,1778825447000,"fUSD",-500.0,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327212,1778825447000,"fUSD",-151.0,0.00022997,7,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327157,1778825447000,"fUSD",-1254.05,0.00022102,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327155,1778825447000,"fUSD",-1254.05,0.00022102,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327156,1778825447000,"fUSD",-1254.05,0.00022102,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327163,1778825447000,"fUSD",-218.77679972,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327160,1778825447000,"fUSD",-1254.05,0.00022104,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327159,1778825447000,"fUSD",-1254.05,0.00022104,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327162,1778825447000,"fUSD",-200.0,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327161,1778825447000,"fUSD",-164.16086875,0.00022118,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327164,1778825447000,"fUSD",-225.18697532,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327165,1778825447000,"fUSD",-958.81929743,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327166,1778825447000,"fUSD",-242.15909246,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327168,1778825447000,"fUSD",-360.96183467,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327169,1778825447000,"fUSD",-1270.0,0.00022194,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327170,1778825447000,"fUSD",-1223.0,0.00022194,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327178,1778825447000,"fUSD",-209.40437684,0.00022403,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327179,1778825447000,"fUSD",-445.0,0.00022466,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327171,1778825447000,"fUSD",-2991.49051684,0.0002224,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327176,1778825447000,"fUSD",-6053.0,0.00022282,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327174,1778825447000,"fUSD",-849.0,0.00022272,5,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327172,1778825447000,"fUSD",-932.61038756,0.0002226,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327173,1778825447000,"fUSD",-924.0,0.00022272,5,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327175,1778825447000,"fUSD",-3631.0,0.00022282,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327177,1778825447000,"fUSD",-2254.7,0.00022353,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327189,1778825447000,"fUSD",-425.397866,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327191,1778825447000,"fUSD",-151.0,0.000225,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327184,1778825447000,"fUSD",-740.61,0.00022499,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327180,1778825447000,"fUSD",-753.3,0.00022466,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327215,1778825447000,"fUSD",-740.61,0.00022999,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327167,1778825447000,"fUSD",-284.72524478,0.00022132,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327227,1778825447000,"fUSD",-438.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327246,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327245,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327249,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327247,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327248,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327256,1778825447000,"fUSD",-164.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327255,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327254,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327253,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327257,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327259,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327261,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327260,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327274,1778825447000,"fUSD",-730.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327265,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327258,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327262,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327266,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327264,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327263,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327267,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327269,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327270,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327271,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327273,1778825447000,"fUSD",-194.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327272,1778825447000,"fUSD",-269.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327214,1778825447000,"fUSD",-517.33252803,0.00022999,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327244,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327243,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327268,1778825447000,"fUSD",-158.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327252,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327251,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327217,1778825447000,"fUSD",-523.31,0.00022999,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327216,1778825447000,"fUSD",-817.62,0.00022999,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327218,1778825447000,"fUSD",-896.77,0.00022999,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327224,1778825447000,"fUSD",-208.51754887,0.00023,117,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327219,1778825447000,"fUSD",-200.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327220,1778825447000,"fUSD",-4754.64491921,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327222,1778825447000,"fUSD",-311306.00097258,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327225,1778825447000,"fUSD",-454.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327223,1778825447000,"fUSD",-1012.2595611,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327226,1778825447000,"fUSD",-174.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327228,1778825447000,"fUSD",-2198.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327230,1778825447000,"fUSD",-168.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327221,1778825447000,"fUSD",-1000.0,0.00023,14,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327238,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327237,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327250,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327242,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327236,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327240,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327233,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327234,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327231,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327235,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327229,1778825447000,"fUSD",-2840.0,0.00023,2,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327239,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327241,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327232,1778825447000,"fUSD",-154.0,0.00023,30,"2026-05-15T06:10:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327299,1778825448000,"fUSD",-1038.024002,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327304,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327308,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327305,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327301,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327307,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327315,1778825448000,"fUSD",-200.0,0.00023228,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327314,1778825448000,"fUSD",-163.03964696,0.000232,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327313,1778825448000,"fUSD",-208.20113081,0.0002314,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327306,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327316,1778825448000,"fUSD",-242.15909246,0.00023228,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327310,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327311,1778825448000,"fUSD",-159.0,0.00023079,3,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327312,1778825448000,"fUSD",-907.50404107,0.00023116,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327317,1778825448000,"fUSD",-1031.08454906,0.00023228,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327324,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327321,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327318,1778825448000,"fUSD",-260.4103811,0.00023228,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327328,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327300,1778825448000,"fUSD",-1038.024002,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327327,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327309,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327298,1778825448000,"fUSD",-1038.024002,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327288,1778825448000,"fUSD",-663.870599,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327297,1778825448000,"fUSD",-1038.024002,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327322,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327278,1778825448000,"fUSD",-218.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327279,1778825448000,"fUSD",-858.50842233,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327275,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327276,1778825448000,"fUSD",-214.997284,0.00023,30,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327277,1778825448000,"fUSD",-365.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327281,1778825448000,"fUSD",-200.0,0.00023,30,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327282,1778825448000,"fUSD",-1763.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327280,1778825448000,"fUSD",-350.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327284,1778825448000,"fUSD",-1633.929574,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327296,1778825448000,"fUSD",-200.0,0.00023,30,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327290,1778825448000,"fUSD",-663.870599,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327287,1778825448000,"fUSD",-200.0,0.00023,30,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327286,1778825448000,"fUSD",-1633.929574,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327289,1778825448000,"fUSD",-663.870599,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327292,1778825448000,"fUSD",-430.434876,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327302,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327291,1778825448000,"fUSD",-663.870599,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327303,1778825448000,"fUSD",-151.0,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327293,1778825448000,"fUSD",-430.434876,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327294,1778825448000,"fUSD",-430.434876,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327295,1778825448000,"fUSD",-430.434876,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327285,1778825448000,"fUSD",-1633.929574,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327326,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327283,1778825448000,"fUSD",-1633.929574,0.00023,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327320,1778825448000,"fUSD",-896.77,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327353,1778825448000,"fUSD",-370.34367442,0.00023517,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327356,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327354,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327358,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327359,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327360,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327355,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327357,1778825448000,"fUSD",-2000.0,0.00023713,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327361,1778825448000,"fUSD",-217.15233878,0.00023772,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327370,1778825448000,"fUSD",-195.82373,0.00023909,14,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327352,1778825448000,"fUSD",-176.87,0.00023425,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327362,1778825448000,"fUSD",-621.78829552,0.00023774,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327374,1778825448000,"fUSD",-817.62,0.00023999,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327363,1778825448000,"fUSD",-695.39793187,0.00023774,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327368,1778825448000,"fUSD",-3007.69,0.00023831,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327366,1778825448000,"fUSD",-1069.23467738,0.00023776,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327364,1778825448000,"fUSD",-200.0,0.00023776,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327365,1778825448000,"fUSD",-251.11897888,0.00023776,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327371,1778825448000,"fUSD",-907.50404107,0.00023973,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327373,1778825448000,"fUSD",-740.61,0.00023999,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327372,1778825448000,"fUSD",-500.0,0.00023999,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327325,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327369,1778825448000,"fUSD",-26779.0,0.0002387,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327351,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327367,1778825448000,"fUSD",-270.0455652,0.00023776,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327342,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327349,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327319,1778825448000,"fUSD",-523.31,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327329,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327332,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327330,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327333,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327334,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327331,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327335,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327346,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327341,1778825448000,"fUSD",-1762.14,0.000233,7,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327323,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327343,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327337,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327348,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327345,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327336,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327344,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327338,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327339,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327347,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327340,1778825448000,"fUSD",-2000.0,0.00023244,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327350,1778825448000,"fUSD",-2000.0,0.0002333,2,"2026-05-15T06:10:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327399,1778825449000,"fUSD",-1108.79636044,0.00024324,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327396,1778825449000,"fUSD",-2254.7,0.00024324,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327409,1778825449000,"fUSD",-3542.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327397,1778825449000,"fUSD",-200.0,0.00024324,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327401,1778825449000,"fUSD",-200.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327400,1778825449000,"fUSD",-280.03725112,0.00024324,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327403,1778825449000,"fUSD",-219.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327402,1778825449000,"fUSD",-275.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327408,1778825449000,"fUSD",-625.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327406,1778825449000,"fUSD",-150.08,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327407,1778825449000,"fUSD",-150.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327404,1778825449000,"fUSD",-150.088,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327411,1778825449000,"fUSD",-150.159,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327414,1778825449000,"fUSD",-907.50404107,0.00024829,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327413,1778825449000,"fUSD",-723.38,0.00024658,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327395,1778825449000,"fUSD",-161.64748614,0.00024157,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327415,1778825449000,"fUSD",-200.0,0.00024872,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327405,1778825449000,"fUSD",-150.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327392,1778825449000,"fUSD",-389.37,0.0002411,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327385,1778825449000,"fUSD",-269.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327398,1778825449000,"fUSD",-260.4103811,0.00024324,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327412,1778825449000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327377,1778825449000,"fUSD",-3600.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327378,1778825449000,"fUSD",-1253.96491391,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327375,1778825449000,"fUSD",-1037.05643006,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327376,1778825449000,"fUSD",-10593.99083307,0.00024,14,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327379,1778825449000,"fUSD",-500.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327380,1778825449000,"fUSD",-454.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327381,1778825449000,"fUSD",-174.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327393,1778825449000,"fUSD",-247.58,0.0002411,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327384,1778825449000,"fUSD",-2840.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327382,1778825449000,"fUSD",-438.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327386,1778825449000,"fUSD",-194.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327389,1778825449000,"fUSD",-218.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327387,1778825449000,"fUSD",-730.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327388,1778825449000,"fUSD",-365.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327390,1778825449000,"fUSD",-350.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327391,1778825449000,"fUSD",-1763.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327394,1778825449000,"fUSD",-152.0,0.00024122,3,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327383,1778825449000,"fUSD",-2198.0,0.00024,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327419,1778825449000,"fUSD",-500.0,0.00024932,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327410,1778825449000,"fUSD",-926.0,0.0002455,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327418,1778825449000,"fUSD",-290.39862941,0.00024872,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327442,1778825449000,"fUSD",-382.79799207,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327444,1778825449000,"fUSD",-550.10841759,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327443,1778825449000,"fUSD",-229.40972659,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327441,1778825449000,"fUSD",-214.997284,0.00025,7,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327447,1778825449000,"fUSD",-2228.85815013,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327448,1778825449000,"fUSD",-169.48055837,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327445,1778825449000,"fUSD",-7220.66896178,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327449,1778825449000,"fUSD",-4852.76184706,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327439,1778825449000,"fUSD",-194.61900104,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327446,1778825449000,"fUSD",-1822.65742049,0.00025,7,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327456,1778825449000,"fUSD",-167.91,0.00025178,7,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327455,1778825449000,"fUSD",-161.64748614,0.00025174,14,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327457,1778825449000,"fUSD",-1270.0,0.00025194,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327452,1778825449000,"fUSD",-1771.44760533,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327453,1778825449000,"fUSD",-153.0,0.00025015,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327454,1778825449000,"fUSD",-225.18697532,0.00025141,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327458,1778825449000,"fUSD",-1223.0,0.00025194,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327417,1778825449000,"fUSD",-1149.82182577,0.00024872,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327450,1778825449000,"fUSD",-150.0,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327436,1778825449000,"fUSD",-2217.70135963,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327451,1778825449000,"fUSD",-367.33427008,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327431,1778825449000,"fUSD",-101837.12348392,0.00025,7,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327416,1778825449000,"fUSD",-270.0455652,0.00024872,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327433,1778825449000,"fUSD",-460.62894597,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327421,1778825449000,"fUSD",-152.0,0.00024954,4,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327422,1778825449000,"fUSD",-523.31,0.00024999,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327420,1778825449000,"fUSD",-164.16086875,0.00024954,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327429,1778825449000,"fUSD",-618.72107897,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327427,1778825449000,"fUSD",-1808.1365653,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327425,1778825449000,"fUSD",-210.19393194,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327423,1778825449000,"fUSD",-896.77,0.00024999,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327424,1778825449000,"fUSD",-1128.44306839,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327428,1778825449000,"fUSD",-540.0,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327430,1778825449000,"fUSD",-3082.86914386,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327440,1778825449000,"fUSD",-740.1757212,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327434,1778825449000,"fUSD",-190.78813989,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327438,1778825449000,"fUSD",-273.00224942,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327432,1778825449000,"fUSD",-6139.1442029,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327426,1778825449000,"fUSD",-493.05734925,0.00025,60,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327435,1778825449000,"fUSD",-450.91102821,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327437,1778825449000,"fUSD",-2854.05895688,0.00025,2,"2026-05-15T06:10:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327487,1778825450000,"fUSD",-40394.28604079,0.0002589,5,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327498,1778825450000,"fUSD",-152.735858,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327495,1778825450000,"fUSD",-151.0,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327494,1778825450000,"fUSD",-170.541062,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327493,1778825450000,"fUSD",-151.0,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327496,1778825450000,"fUSD",-152.735858,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327491,1778825450000,"fUSD",-209.017665,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327489,1778825450000,"fUSD",-151.0,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327490,1778825450000,"fUSD",-151.0,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327497,1778825450000,"fUSD",-152.735858,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327492,1778825450000,"fUSD",-250.018612,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327508,1778825450000,"fUSD",-5530.0,0.00026,5,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327506,1778825450000,"fUSD",-550.0,0.00026,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327500,1778825450000,"fUSD",-150.0,0.000259,14,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327501,1778825450000,"fUSD",-290.39862941,0.00025968,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327505,1778825450000,"fUSD",-219.25916964,0.00026,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327503,1778825450000,"fUSD",-150.0,0.00026,14,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327499,1778825450000,"fUSD",-152.735858,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327507,1778825450000,"fUSD",-6139.1442029,0.00026,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327504,1778825450000,"fUSD",-4581.1498201,0.00026,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327510,1778825450000,"fUSD",-176.85,0.00026027,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327509,1778825450000,"fUSD",-278.12,0.00026027,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327511,1778825450000,"fUSD",-191.16,0.000261,14,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327486,1778825450000,"fUSD",-528.92,0.00025858,4,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327502,1778825450000,"fUSD",-608.59437514,0.0002599,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327488,1778825450000,"fUSD",-151.0,0.0002589,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327471,1778825450000,"fUSD",-200.0,0.0002542,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327512,1778825450000,"fUSD",-183.52110905,0.00026126,15,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327459,1778825450000,"fUSD",-1762.14,0.000252,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327460,1778825450000,"fUSD",-257.13677286,0.00025252,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327470,1778825450000,"fUSD",-373.0,0.000254,3,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327462,1778825450000,"fUSD",-3631.0,0.00025282,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327461,1778825450000,"fUSD",-2421.0,0.00025267,10,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327473,1778825450000,"fUSD",-696.42573684,0.0002542,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327472,1778825450000,"fUSD",-280.03725112,0.0002542,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327463,1778825450000,"fUSD",-6053.0,0.00025282,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327464,1778825450000,"fUSD",-500.0,0.00025299,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327466,1778825450000,"fUSD",-817.62,0.00025299,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327469,1778825450000,"fUSD",-2000.0,0.00025372,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327465,1778825450000,"fUSD",-740.61,0.00025299,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327467,1778825450000,"fUSD",-6139.1442029,0.000253,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327468,1778825450000,"fUSD",-500.0,0.00025371,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327480,1778825450000,"fUSD",-152.0,0.00025786,5,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327479,1778825450000,"fUSD",-3007.69,0.00025746,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327484,1778825450000,"fUSD",-500.0,0.00025858,4,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327483,1778825450000,"fUSD",-1000.0,0.000258,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327474,1778825450000,"fUSD",-301.1433787,0.0002542,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327481,1778825450000,"fUSD",-6139.1442029,0.000258,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327482,1778825450000,"fUSD",-214.997284,0.000258,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327476,1778825450000,"fUSD",-630.0,0.00025597,10,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327475,1778825450000,"fUSD",-6139.1442029,0.000255,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327478,1778825450000,"fUSD",-5364.0,0.000257,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327477,1778825450000,"fUSD",-943.89533665,0.00025685,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327485,1778825450000,"fUSD",-500.0,0.00025858,4,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327514,1778825450000,"fUSD",-509.9,0.00026255,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327545,1778825450000,"fUSD",-757.96,0.00026676,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327519,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327555,1778825450000,"fUSD",-757.96,0.0002681,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327554,1778825450000,"fUSD",-1762.14,0.000268,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327544,1778825450000,"fUSD",-152.0,0.00026618,6,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327546,1778825450000,"fUSD",-742.22,0.00026699,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327547,1778825450000,"fUSD",-1074.49,0.0002673,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327548,1778825450000,"fUSD",-1198.35,0.0002675,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327549,1778825450000,"fUSD",-1402.9,0.00026752,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327550,1778825450000,"fUSD",-475.3,0.0002677,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327551,1778825450000,"fUSD",-1234.16,0.00026771,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327552,1778825450000,"fUSD",-475.49,0.00026791,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327556,1778825450000,"fUSD",-742.22,0.00026832,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327557,1778825450000,"fUSD",-1074.49,0.00026861,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327560,1778825450000,"fUSD",-1120.0,0.00026894,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327565,1778825450000,"fUSD",-757.96,0.00026945,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327564,1778825450000,"fUSD",-475.49,0.00026919,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327562,1778825450000,"fUSD",-475.3,0.00026899,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327559,1778825450000,"fUSD",-1402.9,0.00026882,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327561,1778825450000,"fUSD",-979.0,0.00026894,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327567,1778825450000,"fUSD",-1074.49,0.00026993,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327563,1778825450000,"fUSD",-1234.16,0.000269,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327566,1778825450000,"fUSD",-742.22,0.00026965,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327569,1778825450000,"fUSD",-166.88798471,0.00027,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327568,1778825450000,"fUSD",-2000.0,0.00027,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327570,1778825450000,"fUSD",-2571.710695,0.0002701,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327516,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327553,1778825450000,"fUSD",-6139.1442029,0.000268,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327541,1778825450000,"fUSD",-4732.0,0.00026528,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327558,1778825450000,"fUSD",-1198.35,0.0002688,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327542,1778825450000,"fUSD",-943.89533665,0.00026541,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327539,1778825450000,"fUSD",-721.12765535,0.00026513,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327513,1778825450000,"fUSD",-159.0,0.00026206,3,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327517,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327518,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327520,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327523,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327522,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327521,1778825450000,"fUSD",-200.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327524,1778825450000,"fUSD",-314.0,0.0002627,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327525,1778825450000,"fUSD",-2254.7,0.00026296,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327531,1778825450000,"fUSD",-151.0,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327527,1778825450000,"fUSD",-151.0,0.00026397,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327526,1778825450000,"fUSD",-6139.1442029,0.000263,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327515,1778825450000,"fUSD",-809.0,0.00026257,10,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327540,1778825450000,"fUSD",-301.1433787,0.00026516,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327529,1778825450000,"fUSD",-151.0,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327537,1778825450000,"fUSD",-209.96060012,0.0002651,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327538,1778825450000,"fUSD",-644.79446246,0.00026513,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327536,1778825450000,"fUSD",-214.997284,0.000265,7,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327543,1778825450000,"fUSD",-5025.03645926,0.00026552,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327535,1778825450000,"fUSD",-6139.1442029,0.000265,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327533,1778825450000,"fUSD",-197.152594,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327532,1778825450000,"fUSD",-151.0,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327530,1778825450000,"fUSD",-151.0,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327528,1778825450000,"fUSD",-27847.7521473,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327534,1778825450000,"fUSD",-152.295406,0.000264,2,"2026-05-15T06:10:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327609,1778825451000,"fUSD",-757.96,0.00027348,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327615,1778825451000,"fUSD",-368.33263239,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327611,1778825451000,"fUSD",-1074.49,0.00027388,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327614,1778825451000,"fUSD",-526.18947484,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327606,1778825451000,"fUSD",-425.397866,0.000273,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327603,1778825451000,"fUSD",-354.72735544,0.000273,30,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327607,1778825451000,"fUSD",-425.397866,0.000273,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327605,1778825451000,"fUSD",-425.397866,0.000273,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327602,1778825451000,"fUSD",-354.72735546,0.000273,30,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327616,1778825451000,"fUSD",-368.33263239,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327604,1778825451000,"fUSD",-425.397866,0.000273,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327608,1778825451000,"fUSD",-475.49,0.00027305,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327612,1778825451000,"fUSD",-2198.29831492,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327621,1778825451000,"fUSD",-1019.129174,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327610,1778825451000,"fUSD",-742.22,0.00027365,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327618,1778825451000,"fUSD",-368.33263239,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327628,1778825451000,"fUSD",-612.11,0.00027397,20,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327617,1778825451000,"fUSD",-368.33263239,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327620,1778825451000,"fUSD",-286.095852,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327622,1778825451000,"fUSD",-1019.129174,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327619,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327623,1778825451000,"fUSD",-1019.129174,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327626,1778825451000,"fUSD",-1010.3,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327625,1778825451000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327627,1778825451000,"fUSD",-526.48,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327629,1778825451000,"fUSD",-300.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327613,1778825451000,"fUSD",-1709.78453167,0.00027397,30,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327597,1778825451000,"fUSD",-1198.35,0.00027272,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327571,1778825451000,"fUSD",-1198.35,0.00027011,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327594,1778825451000,"fUSD",-238.45845447,0.00027216,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327580,1778825451000,"fUSD",-6139.1442029,0.000271,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327579,1778825451000,"fUSD",-742.22,0.00027099,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327630,1778825451000,"fUSD",-1017.77,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327574,1778825451000,"fUSD",-1234.16,0.0002703,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327573,1778825451000,"fUSD",-475.3,0.00027029,30,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327572,1778825451000,"fUSD",-1402.9,0.00027013,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327577,1778825451000,"fUSD",-896.77,0.00027059,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327575,1778825451000,"fUSD",-475.49,0.00027048,30,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327578,1778825451000,"fUSD",-757.96,0.00027079,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327576,1778825451000,"fUSD",-523.31,0.00027059,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327581,1778825451000,"fUSD",-160.78897578,0.00027123,20,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327582,1778825451000,"fUSD",-1728.0,0.00027123,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327583,1778825451000,"fUSD",-1074.49,0.00027125,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327593,1778825451000,"fUSD",-757.96,0.00027214,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327584,1778825451000,"fUSD",-608.0,0.00027137,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327585,1778825451000,"fUSD",-1198.35,0.00027142,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327588,1778825451000,"fUSD",-1234.16,0.00027159,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327589,1778825451000,"fUSD",-475.49,0.00027176,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327587,1778825451000,"fUSD",-475.3,0.00027158,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327592,1778825451000,"fUSD",-817.62,0.00027187,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327591,1778825451000,"fUSD",-740.61,0.00027187,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327590,1778825451000,"fUSD",-500.0,0.00027187,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327598,1778825451000,"fUSD",-1402.9,0.00027274,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327599,1778825451000,"fUSD",-475.3,0.00027288,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327600,1778825451000,"fUSD",-1234.16,0.00027289,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327601,1778825451000,"fUSD",-6139.1442029,0.000273,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327596,1778825451000,"fUSD",-1074.49,0.00027256,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327595,1778825451000,"fUSD",-742.22,0.00027232,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327586,1778825451000,"fUSD",-1402.9,0.00027143,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327631,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327624,1778825451000,"fUSD",-1019.129174,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327633,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327662,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327668,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327678,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327667,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327679,1778825451000,"fUSD",-6132.28,0.00027397,10,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327675,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327674,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327669,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327672,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327670,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327673,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327677,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327676,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327680,1778825451000,"fUSD",-5110.23,0.00027397,10,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327684,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327683,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327681,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327682,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327685,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327690,1778825451000,"fUSD",-1833.39,0.000274,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327687,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327688,1778825451000,"fUSD",-208.34520141,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327691,1778825451000,"fUSD",-2900.42,0.000274,14,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327686,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327689,1778825451000,"fUSD",-150.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327692,1778825451000,"fUSD",-2578.93,0.000274,7,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327632,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327659,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327660,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327671,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327661,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327658,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327639,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327636,1778825451000,"fUSD",-154.088649,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327634,1778825451000,"fUSD",-151.0,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327635,1778825451000,"fUSD",-723.38,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327638,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327640,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327641,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327642,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327643,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327651,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327652,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327653,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327644,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327637,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327645,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327646,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327664,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327657,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327656,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327654,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327666,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327663,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327655,1778825451000,"fUSD",-471.106446,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327647,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327648,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327649,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327650,1778825451000,"fUSD",-316.323934,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327665,1778825451000,"fUSD",-223.723344,0.00027397,2,"2026-05-15T06:10:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327734,1778825452000,"fUSD",-926.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327739,1778825452000,"fUSD",-742.22,0.00027632,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327730,1778825452000,"fUSD",-150.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327727,1778825452000,"fUSD",-150.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327733,1778825452000,"fUSD",-3542.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327728,1778825452000,"fUSD",-150.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327731,1778825452000,"fUSD",-150.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327729,1778825452000,"fUSD",-150.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327724,1778825452000,"fUSD",-1402.9,0.00027535,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327748,1778825452000,"fUSD",-757.96,0.00027752,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327738,1778825452000,"fUSD",-757.96,0.00027618,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327732,1778825452000,"fUSD",-625.0,0.0002755,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327737,1778825452000,"fUSD",-475.49,0.00027562,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327753,1778825452000,"fUSD",-500.0,0.000278,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327735,1778825452000,"fUSD",-150.0,0.00027552,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327736,1778825452000,"fUSD",-247.43075745,0.00027552,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327744,1778825452000,"fUSD",-608.0,0.00027671,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327752,1778825452000,"fUSD",-1402.9,0.00027796,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327741,1778825452000,"fUSD",-3007.69,0.00027661,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327746,1778825452000,"fUSD",-1234.16,0.00027678,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327743,1778825452000,"fUSD",-1402.9,0.00027666,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327742,1778825452000,"fUSD",-1198.35,0.00027664,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327745,1778825452000,"fUSD",-475.3,0.00027677,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327747,1778825452000,"fUSD",-475.49,0.0002769,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327750,1778825452000,"fUSD",-1074.49,0.00027783,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327749,1778825452000,"fUSD",-742.22,0.00027765,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327726,1778825452000,"fUSD",-1234.16,0.00027548,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327740,1778825452000,"fUSD",-1074.49,0.00027652,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327725,1778825452000,"fUSD",-475.3,0.00027547,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327693,1778825452000,"fUSD",-1006.92,0.000274,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327720,1778825452000,"fUSD",-1006.92,0.000275,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327701,1778825452000,"fUSD",-1006.92,0.00027427,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327703,1778825452000,"fUSD",-171.12,0.00027428,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327702,1778825452000,"fUSD",-171.12,0.00027428,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327696,1778825452000,"fUSD",-1006.92,0.00027407,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327695,1778825452000,"fUSD",-1402.9,0.00027404,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327694,1778825452000,"fUSD",-1198.35,0.00027403,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327698,1778825452000,"fUSD",-475.3,0.00027418,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327699,1778825452000,"fUSD",-1234.16,0.00027418,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327697,1778825452000,"fUSD",-1006.92,0.00027413,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327700,1778825452000,"fUSD",-1006.92,0.0002742,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327706,1778825452000,"fUSD",-1006.92,0.0002744,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327704,1778825452000,"fUSD",-475.49,0.00027433,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327715,1778825452000,"fUSD",-1006.92,0.00027487,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327721,1778825452000,"fUSD",-1074.49,0.0002752,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327710,1778825452000,"fUSD",-1006.92,0.0002746,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327716,1778825452000,"fUSD",-1006.92,0.00027493,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327711,1778825452000,"fUSD",-1006.92,0.00027467,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327705,1778825452000,"fUSD",-1006.92,0.00027433,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327708,1778825452000,"fUSD",-152.0,0.0002745,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327714,1778825452000,"fUSD",-757.96,0.00027483,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327709,1778825452000,"fUSD",-1006.92,0.00027453,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327713,1778825452000,"fUSD",-1006.92,0.0002748,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327712,1778825452000,"fUSD",-1006.92,0.00027473,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327718,1778825452000,"fUSD",-742.22,0.00027499,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327719,1778825452000,"fUSD",-204.04938408,0.000275,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327717,1778825452000,"fUSD",-519.58,0.00027497,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327723,1778825452000,"fUSD",-1198.35,0.00027534,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327722,1778825452000,"fUSD",-255.68236842,0.00027534,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327707,1778825452000,"fUSD",-1006.92,0.00027447,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327751,1778825452000,"fUSD",-1198.35,0.00027795,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327782,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327758,1778825452000,"fUSD",-757.96,0.00027887,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327785,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327788,1778825452000,"fUSD",-1074.49,0.00028047,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327792,1778825452000,"fUSD",-475.3,0.00028066,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327802,1778825452000,"fUSD",-1270.0,0.00028194,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327791,1778825452000,"fUSD",-1402.9,0.00028057,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327793,1778825452000,"fUSD",-1234.16,0.00028066,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327797,1778825452000,"fUSD",-742.22,0.00028165,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327794,1778825452000,"fUSD",-475.49,0.00028076,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327796,1778825452000,"fUSD",-757.96,0.00028156,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327799,1778825452000,"fUSD",-1198.35,0.00028187,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327795,1778825452000,"fUSD",-2392.84779913,0.00028114,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327798,1778825452000,"fUSD",-1074.49,0.00028179,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327800,1778825452000,"fUSD",-425.41,0.00028188,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327804,1778825452000,"fUSD",-475.3,0.00028195,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327810,1778825452000,"fUSD",-6053.0,0.00028282,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327812,1778825452000,"fUSD",-757.96,0.0002829,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327811,1778825452000,"fUSD",-152.0,0.00028282,8,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327814,1778825452000,"fUSD",-1762.14,0.000283,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327815,1778825452000,"fUSD",-1074.49,0.0002831,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327803,1778825452000,"fUSD",-1223.0,0.00028194,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327813,1778825452000,"fUSD",-742.22,0.00028299,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327805,1778825452000,"fUSD",-1234.16,0.00028196,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327806,1778825452000,"fUSD",-475.49,0.00028204,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327808,1778825452000,"fUSD",-2254.7,0.00028267,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327807,1778825452000,"fUSD",-608.0,0.00028205,3,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327809,1778825452000,"fUSD",-3631.0,0.00028282,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327754,1778825452000,"fUSD",-314.0,0.000278,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327789,1778825452000,"fUSD",-3988.29851587,0.00028054,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327786,1778825452000,"fUSD",-757.96,0.00028021,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327801,1778825452000,"fUSD",-1402.9,0.00028188,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327790,1778825452000,"fUSD",-1198.35,0.00028056,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327784,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327759,1778825452000,"fUSD",-742.22,0.00027899,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327756,1778825452000,"fUSD",-1234.16,0.00027807,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327760,1778825452000,"fUSD",-1074.49,0.00027915,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327764,1778825452000,"fUSD",-1234.16,0.00027937,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327763,1778825452000,"fUSD",-475.3,0.00027936,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327762,1778825452000,"fUSD",-1402.9,0.00027927,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327755,1778825452000,"fUSD",-475.3,0.00027807,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327765,1778825452000,"fUSD",-475.49,0.00027947,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327761,1778825452000,"fUSD",-1198.35,0.00027926,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327766,1778825452000,"fUSD",-15397.5578527,0.00027972,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327768,1778825452000,"fUSD",-171.12,0.00027976,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327767,1778825452000,"fUSD",-171.12,0.00027976,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327770,1778825452000,"fUSD",-51568.19870238,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327757,1778825452000,"fUSD",-475.49,0.00027819,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327787,1778825452000,"fUSD",-742.22,0.00028032,7,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327779,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327783,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327781,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327777,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327778,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327776,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327780,1778825452000,"fUSD",-678.99,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327774,1778825452000,"fUSD",-600.0,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327772,1778825452000,"fUSD",-320.76,0.00028,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327775,1778825452000,"fUSD",-214.997284,0.00028,10,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327771,1778825452000,"fUSD",-160.0,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327769,1778825452000,"fUSD",-817.62,0.00027999,30,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327773,1778825452000,"fUSD",-643.0,0.00028,2,"2026-05-15T06:10:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327861,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327860,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327856,1778825453000,"fUSD",-374.27673268,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327855,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327852,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327845,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327844,1778825453000,"fUSD",-203.38924387,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327853,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327846,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327847,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327849,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327863,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327848,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327858,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327869,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327857,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327862,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327867,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327859,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327864,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327865,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327880,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327879,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327870,1778825453000,"fUSD",-169.46289066,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327868,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327871,1778825453000,"fUSD",-503.3815445,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327872,1778825453000,"fUSD",-163.69546163,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327873,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327866,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327854,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327824,1778825453000,"fUSD",-742.22,0.00028432,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327851,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327878,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327825,1778825453000,"fUSD",-2392.84779913,0.00028437,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327827,1778825453000,"fUSD",-1074.49,0.00028442,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327826,1778825453000,"fUSD",-2392.84779913,0.0002844,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327816,1778825453000,"fUSD",-1709.78453167,0.00028311,30,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327818,1778825453000,"fUSD",-1402.9,0.00028318,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327820,1778825453000,"fUSD",-1234.16,0.00028325,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327819,1778825453000,"fUSD",-475.3,0.00028325,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327821,1778825453000,"fUSD",-475.49,0.00028333,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327817,1778825453000,"fUSD",-1198.35,0.00028318,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327822,1778825453000,"fUSD",-167.91,0.00028356,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327823,1778825453000,"fUSD",-757.96,0.00028425,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327836,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327850,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327840,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327831,1778825453000,"fUSD",-1234.16,0.00028455,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327838,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327829,1778825453000,"fUSD",-1402.9,0.00028449,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327830,1778825453000,"fUSD",-475.3,0.00028455,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327828,1778825453000,"fUSD",-1198.35,0.00028448,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327837,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327835,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327839,1778825453000,"fUSD",-524.43657942,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327832,1778825453000,"fUSD",-475.49,0.00028461,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327834,1778825453000,"fUSD",-2392.84779913,0.00028488,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327841,1778825453000,"fUSD",-281.89852311,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327843,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327842,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327833,1778825453000,"fUSD",-2392.84779913,0.00028467,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327874,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327876,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327875,1778825453000,"fUSD",-543.52520004,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327917,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327910,1778825453000,"fUSD",-150.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327912,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327909,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327911,1778825453000,"fUSD",-240.52612769,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327913,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327929,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327918,1778825453000,"fUSD",-150.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327921,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327920,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327919,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327923,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327927,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327916,1778825453000,"fUSD",-151.6174179,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327925,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327924,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327926,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327928,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327931,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327930,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327932,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327937,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327933,1778825453000,"fUSD",-192.58872162,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327934,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327935,1778825453000,"fUSD",-150.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327936,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327940,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327939,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327922,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327914,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327938,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327915,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327877,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327881,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327883,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327885,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327882,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327892,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327889,1778825453000,"fUSD",-278.3808491,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327886,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327908,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327887,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327891,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327884,1778825453000,"fUSD",-500.0,0.00028493,7,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327890,1778825453000,"fUSD",-185.7012659,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327894,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327888,1778825453000,"fUSD",-150.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327895,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327907,1778825453000,"fUSD",-521.92567295,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327893,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327906,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327905,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327900,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327902,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327904,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327903,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327898,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327897,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327899,1778825453000,"fUSD",-500.0,0.00028493,2,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327896,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327901,1778825453000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327979,1778825454000,"fUSD",-2392.84779913,0.00028687,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327984,1778825454000,"fUSD",-1402.9,0.0002871,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327980,1778825454000,"fUSD",-757.96,0.00028694,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327989,1778825454000,"fUSD",-181.65711183,0.00028746,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327972,1778825454000,"fUSD",-475.3,0.00028584,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327976,1778825454000,"fUSD",-2392.84779913,0.00028601,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327970,1778825454000,"fUSD",-1198.35,0.00028579,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327971,1778825454000,"fUSD",-1402.9,0.0002858,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327975,1778825454000,"fUSD",-5364.0,0.000286,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327974,1778825454000,"fUSD",-475.49,0.0002859,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327973,1778825454000,"fUSD",-1234.16,0.00028585,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327986,1778825454000,"fUSD",-1234.16,0.00028714,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327998,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327983,1778825454000,"fUSD",-1198.35,0.0002871,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327985,1778825454000,"fUSD",-475.3,0.00028714,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327981,1778825454000,"fUSD",-742.22,0.00028699,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327988,1778825454000,"fUSD",-608.0,0.00028739,3,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327982,1778825454000,"fUSD",-1074.49,0.00028705,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327991,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327990,1778825454000,"fUSD",-150.0,0.00028746,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328001,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327992,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327995,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327997,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328000,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327977,1778825454000,"fUSD",-2392.84779913,0.00028666,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327987,1778825454000,"fUSD",-475.49,0.00028718,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327967,1778825454000,"fUSD",-742.22,0.00028566,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327955,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327969,1778825454000,"fUSD",-2392.84779913,0.00028575,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327996,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327941,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327942,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327943,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327945,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327946,1778825454000,"fUSD",-485.02515162,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327948,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327947,1778825454000,"fUSD",-303.54620549,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327944,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327950,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327952,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327954,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327951,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327949,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327953,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327956,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327966,1778825454000,"fUSD",-757.96,0.0002856,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327959,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327958,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327965,1778825454000,"fUSD",-2392.84779913,0.00028538,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327964,1778825454000,"fUSD",-171.12,0.00028523,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327957,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327962,1778825454000,"fUSD",-169.23,0.00028493,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327963,1778825454000,"fUSD",-171.12,0.00028523,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327960,1778825454000,"fUSD",-500.0,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327961,1778825454000,"fUSD",-357.13411433,0.00028493,60,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327968,1778825454000,"fUSD",-1074.49,0.00028574,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327978,1778825454000,"fUSD",-2392.84779913,0.00028681,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327999,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328011,1778825454000,"fUSD",-1234.16,0.00028844,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327994,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328032,1778825454000,"fUSD",-151.0,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328028,1778825454000,"fUSD",-1178.687896,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328038,1778825454000,"fUSD",-475.3,0.00028973,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328034,1778825454000,"fUSD",-151.0,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328031,1778825454000,"fUSD",-1038.024002,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328035,1778825454000,"fUSD",-1074.49,0.00028969,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328036,1778825454000,"fUSD",-1198.35,0.00028971,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328039,1778825454000,"fUSD",-1234.16,0.00028973,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328041,1778825454000,"fUSD",-2900.42,0.00029,14,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328040,1778825454000,"fUSD",-475.49,0.00028975,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328043,1778825454000,"fUSD",-509.42387583,0.00029,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328042,1778825454000,"fUSD",-1574.39988005,0.00029,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328030,1778825454000,"fUSD",-742.22,0.00028966,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328046,1778825454000,"fUSD",-1029.39030039,0.0002902,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328047,1778825454000,"fUSD",-757.96,0.00029098,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328048,1778825454000,"fUSD",-742.22,0.00029099,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328049,1778825454000,"fUSD",-16249.31,0.000291,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328045,1778825454000,"fUSD",-214.997284,0.00029,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328050,1778825454000,"fUSD",-1074.49,0.00029101,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328052,1778825454000,"fUSD",-1402.9,0.00029102,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328053,1778825454000,"fUSD",-475.3,0.00029103,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328054,1778825454000,"fUSD",-1234.16,0.00029103,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328051,1778825454000,"fUSD",-1198.35,0.00029102,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328057,1778825454000,"fUSD",-152.241,0.0002912,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328058,1778825454000,"fUSD",-200.0,0.00029137,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328059,1778825454000,"fUSD",-200.0,0.00029137,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328044,1778825454000,"fUSD",-151.313879,0.00029,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328027,1778825454000,"fUSD",-1038.024002,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328055,1778825454000,"fUSD",-475.49,0.00029104,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328033,1778825454000,"fUSD",-151.0,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328029,1778825454000,"fUSD",-1038.024002,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328002,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328006,1778825454000,"fUSD",-742.22,0.00028832,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328005,1778825454000,"fUSD",-757.96,0.00028829,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328008,1778825454000,"fUSD",-1198.35,0.0002884,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328004,1778825454000,"fUSD",-2392.84779913,0.00028825,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328010,1778825454000,"fUSD",-475.3,0.00028844,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328007,1778825454000,"fUSD",-1074.49,0.00028837,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328003,1778825454000,"fUSD",-2392.84779913,0.00028794,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328056,1778825454000,"fUSD",-152.0,0.00029115,9,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328012,1778825454000,"fUSD",-475.49,0.00028847,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328009,1778825454000,"fUSD",-1402.9,0.00028841,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328013,1778825454000,"fUSD",-1106.25305605,0.00028849,3,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422327993,1778825454000,"fUSD",-1178.687896,0.00028767,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328015,1778825454000,"fUSD",-500.0,0.00028899,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328025,1778825454000,"fUSD",-1178.687896,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328026,1778825454000,"fUSD",-1038.024002,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328037,1778825454000,"fUSD",-1402.9,0.00028971,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328018,1778825454000,"fUSD",-757.96,0.00028963,30,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328019,1778825454000,"fUSD",-430.434876,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328020,1778825454000,"fUSD",-430.434876,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328022,1778825454000,"fUSD",-430.434876,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328017,1778825454000,"fUSD",-2578.93,0.000289,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328014,1778825454000,"fUSD",-2392.84779913,0.00028885,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328016,1778825454000,"fUSD",-2000.0,0.000289,2,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328021,1778825454000,"fUSD",-430.434876,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328023,1778825454000,"fUSD",-1178.687896,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328024,1778825454000,"fUSD",-1178.687896,0.00028966,7,"2026-05-15T06:10:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328086,1778825455000,"fUSD",-151.0,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328076,1778825455000,"fUSD",-471.106446,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328078,1778825455000,"fUSD",-471.106446,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328077,1778825455000,"fUSD",-471.106446,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328075,1778825455000,"fUSD",-159.0,0.00029333,3,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328072,1778825455000,"fUSD",-668.65185757,0.00029252,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328073,1778825455000,"fUSD",-747.8093786,0.00029252,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328069,1778825455000,"fUSD",-475.66,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328071,1778825455000,"fUSD",-1234.34,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328074,1778825455000,"fUSD",-608.0,0.00029273,4,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328067,1778825455000,"fUSD",-475.34,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328063,1778825455000,"fUSD",-476.07,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328065,1778825455000,"fUSD",-758.04,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328066,1778825455000,"fUSD",-1074.57,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328081,1778825455000,"fUSD",-1633.929574,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328068,1778825455000,"fUSD",-742.31,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328064,1778825455000,"fUSD",-1198.36,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328060,1778825455000,"fUSD",-202.81146805,0.00029137,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328062,1778825455000,"fUSD",-1709.78453167,0.00029224,30,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328061,1778825455000,"fUSD",-2392.84779913,0.00029198,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328070,1778825455000,"fUSD",-1402.96,0.00029232,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328085,1778825455000,"fUSD",-151.0,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328087,1778825455000,"fUSD",-159.930884,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328079,1778825455000,"fUSD",-471.106446,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328104,1778825455000,"fUSD",-38217.0725706,0.00029868,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328103,1778825455000,"fUSD",-151.0,0.00029865,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328105,1778825455000,"fUSD",-181753.88482301,0.00029868,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328101,1778825455000,"fUSD",-608.0,0.00029807,4,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328102,1778825455000,"fUSD",-151.0,0.00029865,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328093,1778825455000,"fUSD",-150.0,0.00029534,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328092,1778825455000,"fUSD",-1833.39,0.000295,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328084,1778825455000,"fUSD",-151.0,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328091,1778825455000,"fUSD",-2392.84779913,0.00029387,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328095,1778825455000,"fUSD",-3007.69,0.00029576,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328096,1778825455000,"fUSD",-150.0,0.00029589,2,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328094,1778825455000,"fUSD",-519.96,0.00029555,30,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328090,1778825455000,"fUSD",-151.0,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328100,1778825455000,"fUSD",-708.86,0.00029801,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328099,1778825455000,"fUSD",-183.52110905,0.00029688,19,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328098,1778825455000,"fUSD",-817.62,0.00029665,30,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328089,1778825455000,"fUSD",-151.0,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328080,1778825455000,"fUSD",-1633.929574,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328082,1778825455000,"fUSD",-1633.929574,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328083,1778825455000,"fUSD",-1633.929574,0.00029349,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328097,1778825455000,"fUSD",-708.86,0.00029651,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328088,1778825455000,"fUSD",-151.0,0.00029387,7,"2026-05-15T06:10:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328106,1778825456000,"fUSD",-2643.52146687,0.00029868,2,"2026-05-15T06:10:56.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328107,1778825478000,"fUSD",300.0,0.0003,120,"2026-05-15T06:11:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328108,1778825489000,"fUSD",400.0,0.0003,120,"2026-05-15T06:11:29.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328109,1778825508000,"fUSD",300.0,0.0003,120,"2026-05-15T06:11:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328110,1778825547000,"fUSD",2000.0,0.00028546,120,"2026-05-15T06:12:27.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328111,1778825556000,"fUSD",541.66,0.00028053,120,"2026-05-15T06:12:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328113,1778825556000,"fUSD",541.66,0.00029999,120,"2026-05-15T06:12:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328112,1778825556000,"fUSD",541.66,0.00029867,120,"2026-05-15T06:12:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328116,1778825557000,"fUSD",541.66,0.00030129,120,"2026-05-15T06:12:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328115,1778825557000,"fUSD",541.66,0.00030129,120,"2026-05-15T06:12:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328114,1778825557000,"fUSD",541.66,0.00030129,120,"2026-05-15T06:12:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328117,1778825557000,"fUSD",541.66,0.00030129,120,"2026-05-15T06:12:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328118,1778825558000,"fUSD",541.82,0.00030129,120,"2026-05-15T06:12:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328120,1778825599000,"fUSD",500.0,0.00029262,120,"2026-05-15T06:13:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328119,1778825599000,"fUSD",500.0,0.00027897,120,"2026-05-15T06:13:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328121,1778825616000,"fUSD",330.0,0.00030129,120,"2026-05-15T06:13:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328122,1778825668000,"fUSD",274.85175229,0.00029212,120,"2026-05-15T06:14:28.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328123,1778825674000,"fUSD",698.0,0.0003013,120,"2026-05-15T06:14:34.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328126,1778825780000,"fUSD",500.0,0.00029999,120,"2026-05-15T06:16:20.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328125,1778825780000,"fUSD",500.0,0.00029867,120,"2026-05-15T06:16:20.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328124,1778825780000,"fUSD",500.0,0.00028053,120,"2026-05-15T06:16:20.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328130,1778825781000,"fUSD",461.6628529,0.00030129,120,"2026-05-15T06:16:21.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328129,1778825781000,"fUSD",500.0,0.00030129,120,"2026-05-15T06:16:21.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328128,1778825781000,"fUSD",500.0,0.00030129,120,"2026-05-15T06:16:21.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328127,1778825781000,"fUSD",500.0,0.00030129,120,"2026-05-15T06:16:21.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328131,1778825822000,"fUSD",5465.4859325,0.00030136,120,"2026-05-15T06:17:02.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328132,1778825874000,"fUSD",529.0,0.00029792,120,"2026-05-15T06:17:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328135,1778825875000,"fUSD",529.0,0.00029792,120,"2026-05-15T06:17:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328134,1778825875000,"fUSD",529.0,0.00029792,120,"2026-05-15T06:17:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328133,1778825875000,"fUSD",529.0,0.00029792,120,"2026-05-15T06:17:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328136,1778825875000,"fUSD",529.0,0.00029792,120,"2026-05-15T06:17:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328138,1778825876000,"fUSD",529.21564933,0.00029792,120,"2026-05-15T06:17:56.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328137,1778825876000,"fUSD",529.0,0.00029792,120,"2026-05-15T06:17:56.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328139,1778826197000,"fUSD",500.0,0.00027692,120,"2026-05-15T06:23:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328140,1778826198000,"fUSD",500.0,0.00029125,120,"2026-05-15T06:23:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328142,1778826284000,"fUSD",155.17,7.056e-05,2,"2026-05-15T06:24:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328141,1778826284000,"fUSD",155.17,5.689e-05,2,"2026-05-15T06:24:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328143,1778826429000,"fUSD",385.0,0.0003,120,"2026-05-15T06:27:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328144,1778826481000,"fUSD",166.56,0.00029792,120,"2026-05-15T06:28:01.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328152,1778826631000,"fUSD",-1876.2,0.00010841,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328146,1778826631000,"fUSD",-155.17,8.422e-05,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328148,1778826631000,"fUSD",-250.0,9.264e-05,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328147,1778826631000,"fUSD",-250.0,9.105e-05,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328149,1778826631000,"fUSD",-155.17,9.789e-05,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328150,1778826631000,"fUSD",-150.0,9.886e-05,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328154,1778826631000,"fUSD",-2000.0,0.00011152,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328160,1778826631000,"fUSD",-1200.0,0.00011371,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328153,1778826631000,"fUSD",-2233.73,0.00010981,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328155,1778826631000,"fUSD",-155.17,0.00011155,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328156,1778826631000,"fUSD",-150.0,0.00011202,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328157,1778826631000,"fUSD",-153.66,0.00011251,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328158,1778826631000,"fUSD",-300.0,0.00011371,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328159,1778826631000,"fUSD",-300.0,0.00011371,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328151,1778826631000,"fUSD",-150.0,9.984e-05,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328161,1778826631000,"fUSD",-300.0,0.00011371,2,"2026-05-15T06:30:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328176,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328174,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328178,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328177,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328175,1778826632000,"fUSD",-570.80380292,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328172,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328173,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328170,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328168,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328169,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328167,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328165,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328162,1778826632000,"fUSD",-30374.15,0.00011373,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328164,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328166,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328163,1778826632000,"fUSD",-160.0,0.00011449,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328180,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328171,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328179,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328205,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328194,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328181,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328222,1778826632000,"fUSD",-31582.6964613,0.00011597,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328219,1778826632000,"fUSD",-204057.74622135,0.00011597,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328215,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328217,1778826632000,"fUSD",-150.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328213,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328211,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328209,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328203,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328207,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328198,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328192,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328188,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328190,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328184,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328186,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328196,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328182,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328201,1778826632000,"fUSD",-500.0,0.00011596,2,"2026-05-15T06:30:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328234,1778826638000,"fUSD",-500.0,0.00011796,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328227,1778826638000,"fUSD",-727183.66361735,0.00011597,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328228,1778826638000,"fUSD",-1000.0,0.00011696,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328229,1778826638000,"fUSD",-5000.0,0.00011697,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328230,1778826638000,"fUSD",-19323.94114011,0.00011697,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328232,1778826638000,"fUSD",-326.64736274,0.00011697,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328238,1778826638000,"fUSD",-28249.3218,0.00011797,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328235,1778826638000,"fUSD",-500.0,0.00011796,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328236,1778826638000,"fUSD",-592.48662075,0.00011796,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328237,1778826638000,"fUSD",-262.43449931,0.00011796,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328231,1778826638000,"fUSD",-18740.96253974,0.00011697,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328239,1778826638000,"fUSD",-77981.9244399,0.00011797,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328233,1778826638000,"fUSD",-500.0,0.00011796,2,"2026-05-15T06:30:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328297,1778826640000,"fUSD",-556.62359484,0.00011797,2,"2026-05-15T06:30:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328295,1778826640000,"fUSD",-593.14723491,0.00011797,2,"2026-05-15T06:30:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328296,1778826640000,"fUSD",-1622.0991527,0.00011797,2,"2026-05-15T06:30:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328322,1778826646000,"fUSD",-75.22258166,0.00011974,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328320,1778826646000,"fUSD",-243.4645521,0.00011863,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328321,1778826646000,"fUSD",-208.38824723,0.00011974,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328318,1778826646000,"fUSD",-361.12,0.00011838,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328317,1778826646000,"fUSD",-192.0,0.00011797,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328319,1778826646000,"fUSD",-674.83680202,0.00011863,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328324,1778826646000,"fUSD",-361.12,0.00012134,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328323,1778826646000,"fUSD",-139.77470234,0.00011974,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328329,1778826646000,"fUSD",-2000.0,0.00012547,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328326,1778826646000,"fUSD",-361.12,0.0001243,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328333,1778826646000,"fUSD",-3.49242743,0.00012694,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328332,1778826646000,"fUSD",-255.0,0.00012663,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328331,1778826646000,"fUSD",-153.66,0.00012657,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328325,1778826646000,"fUSD",-222.11,0.00012391,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328330,1778826646000,"fUSD",-176.79,0.00012603,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328327,1778826646000,"fUSD",-420.0,0.00012491,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328328,1778826646000,"fUSD",-1680.0,0.00012508,2,"2026-05-15T06:30:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328345,1778826669000,"fUSD",528.13859196,0.00027642,120,"2026-05-15T06:31:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328355,1778826752000,"fUSD",500.0,0.00027642,120,"2026-05-15T06:32:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328356,1778826753000,"fUSD",493.0,0.00029692,120,"2026-05-15T06:32:33.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328357,1778826771000,"fUSD",170.77,0.00030137,120,"2026-05-15T06:32:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328358,1778826797000,"fUSD",500.0,0.00027406,120,"2026-05-15T06:33:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328359,1778826798000,"fUSD",500.0,0.00029027,120,"2026-05-15T06:33:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328360,1778827051000,"fUSD",150.1,6.453e-05,2,"2026-05-15T06:37:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328364,1778827261000,"fUSD",500.0,0.00027507,120,"2026-05-15T06:41:01.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328366,1778827357000,"fUSD",500.0,0.00027642,120,"2026-05-15T06:42:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328369,1778827403000,"fUSD",500.0,0.0002847,120,"2026-05-15T06:43:23.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328370,1778827417000,"fUSD",750.0,0.00030137,120,"2026-05-15T06:43:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328371,1778827433000,"fUSD",500.0,0.0003013,120,"2026-05-15T06:43:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328372,1778827440000,"fUSD",5000.0,0.00030136,120,"2026-05-15T06:44:00.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328373,1778827461000,"fUSD",158.0,0.000298,120,"2026-05-15T06:44:21.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328375,1778827757000,"fUSD",-150.0,8.519e-05,2,"2026-05-15T06:49:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328376,1778827830000,"fUSD",150.15,6.272e-05,2,"2026-05-15T06:50:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328378,1778827832000,"fUSD",-340.543442,0.00011308,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328379,1778827832000,"fUSD",-464.654,0.00011365,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328380,1778827832000,"fUSD",-824.51969828,0.00011497,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328381,1778827832000,"fUSD",-1200.0,0.00011522,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328382,1778827832000,"fUSD",-300.0,0.00011523,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328388,1778827832000,"fUSD",-328.83992189,0.00011524,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328383,1778827832000,"fUSD",-66.68285972,0.00011523,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328384,1778827832000,"fUSD",-83.31714028,0.00011523,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328387,1778827832000,"fUSD",-673.90711308,0.00011524,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328389,1778827832000,"fUSD",-1504.53927557,0.00011524,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328385,1778827832000,"fUSD",-270.0,0.00011523,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328386,1778827832000,"fUSD",-245.98498972,0.00011524,2,"2026-05-15T06:50:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328410,1778827838000,"fUSD",-1030.30186262,0.00011624,2,"2026-05-15T06:50:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328409,1778827838000,"fUSD",-25738.64831529,0.00011624,2,"2026-05-15T06:50:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328408,1778827838000,"fUSD",-969.58392621,0.00011624,2,"2026-05-15T06:50:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328407,1778827838000,"fUSD",-79121.14018219,0.00011624,2,"2026-05-15T06:50:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328406,1778827838000,"fUSD",-17436.47921001,0.00011524,2,"2026-05-15T06:50:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328405,1778827838000,"fUSD",-14204.78507314,0.00011524,2,"2026-05-15T06:50:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328420,1778827840000,"fUSD",-34630.77393725,0.00011624,2,"2026-05-15T06:50:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328424,1778827840000,"fUSD",-801.04957216,0.00011624,2,"2026-05-15T06:50:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328425,1778827840000,"fUSD",-3532.20722519,0.00011624,2,"2026-05-15T06:50:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328422,1778827840000,"fUSD",-7744.68772653,0.00011624,2,"2026-05-15T06:50:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328423,1778827840000,"fUSD",-752.99552532,0.00011624,2,"2026-05-15T06:50:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328421,1778827840000,"fUSD",-2027.67609915,0.00011624,2,"2026-05-15T06:50:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328431,1778827846000,"fUSD",-3765.51645687,0.00011624,2,"2026-05-15T06:50:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328430,1778827846000,"fUSD",-8047.52739102,0.00011624,2,"2026-05-15T06:50:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328460,1778827847000,"fUSD",-255.0,0.00012583,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328462,1778827847000,"fUSD",-1680.0,0.00012674,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328464,1778827847000,"fUSD",-214.57,0.00012795,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328463,1778827847000,"fUSD",-11008.48533488,0.00012694,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328465,1778827847000,"fUSD",-187.6,0.00012795,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328466,1778827847000,"fUSD",-180.73,0.00012858,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328468,1778827847000,"fUSD",-176.79,0.00013123,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328467,1778827847000,"fUSD",-150.0,0.00012956,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328470,1778827847000,"fUSD",-180.73,0.00013485,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328459,1778827847000,"fUSD",-180.73,0.00012545,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328481,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328472,1778827847000,"fUSD",-176.79,0.00013643,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328473,1778827847000,"fUSD",-951.63,0.00013671,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328475,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328474,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328478,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328480,1778827847000,"fUSD",-275.70803803,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328479,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328477,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328482,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328471,1778827847000,"fUSD",-2000.0,0.00013493,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328469,1778827847000,"fUSD",-180.73,0.00013172,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328461,1778827847000,"fUSD",-171.12,0.00012592,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328451,1778827847000,"fUSD",-208.38824723,0.00011774,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328438,1778827847000,"fUSD",-1468.45515,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328440,1778827847000,"fUSD",-653.74439782,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328437,1778827847000,"fUSD",-3911.52369434,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328439,1778827847000,"fUSD",-6886.57003731,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328442,1778827847000,"fUSD",-7677.81569053,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328441,1778827847000,"fUSD",-509.0,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328443,1778827847000,"fUSD",-48704.71650335,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328444,1778827847000,"fUSD",-115252.71254749,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328446,1778827847000,"fUSD",-2590.96888089,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328458,1778827847000,"fUSD",-617.21,0.00012367,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328445,1778827847000,"fUSD",-291.91598091,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328447,1778827847000,"fUSD",-11543.36477146,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328448,1778827847000,"fUSD",-8781.0774452,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328450,1778827847000,"fUSD",-214.997284,0.00011764,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328455,1778827847000,"fUSD",-166.72,0.0001203,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328452,1778827847000,"fUSD",-160.0,0.00011774,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328456,1778827847000,"fUSD",-150.15,0.00012297,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328454,1778827847000,"fUSD",-1473.49,0.00012017,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328457,1778827847000,"fUSD",-150.0,0.00012327,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328453,1778827847000,"fUSD",-2000.0,0.00011994,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328449,1778827847000,"fUSD",-6699.0856374,0.00011624,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328483,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328476,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328485,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328512,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328511,1778827847000,"fUSD",-513.00655054,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328513,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328518,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328514,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328516,1778827847000,"fUSD",-406.75081816,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328517,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328515,1778827847000,"fUSD",-587.47438535,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328519,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328521,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328523,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328522,1778827847000,"fUSD",-253.38244508,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328525,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328524,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328527,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328531,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328529,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328536,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328533,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328484,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328537,1778827847000,"fUSD",-389.84,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328510,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328508,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328520,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328500,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328488,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328509,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328486,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328487,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328489,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328493,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328490,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328491,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328495,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328494,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328492,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328498,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328497,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328499,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328505,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328502,1778827847000,"fUSD",-481.37234226,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328507,1778827847000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328496,1778827847000,"fUSD",-275.31922847,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328501,1778827847000,"fUSD",-500.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328504,1778827847000,"fUSD",-165.0,0.00013697,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328506,1778827847000,"fUSD",-501.26461734,0.00013698,2,"2026-05-15T06:50:47.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328570,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328581,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328577,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328579,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328580,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328575,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328576,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328573,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328572,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328571,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328583,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328578,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328582,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328589,1778827848000,"fUSD",-506.66187542,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328584,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328588,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328586,1778827848000,"fUSD",-516.00501765,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328587,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328591,1778827848000,"fUSD",-428.79427606,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328592,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328595,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328596,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328590,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328594,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328593,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328602,1778827848000,"fUSD",-514.28214689,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328569,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328585,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328565,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328545,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328568,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328598,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328538,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328539,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328541,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328540,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328542,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328543,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328544,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328546,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328548,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328547,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328550,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328549,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328567,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328551,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328554,1778827848000,"fUSD",-617.32264488,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328555,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328552,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328557,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328556,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328560,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328558,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328562,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328561,1778827848000,"fUSD",-178.05260105,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328559,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328563,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328566,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328564,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328553,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328599,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328574,1778827848000,"fUSD",-778.2,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328600,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328636,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328635,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328633,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328638,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328640,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328637,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328639,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328641,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328642,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328643,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328646,1778827848000,"fUSD",-625.19518363,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328644,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328645,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328634,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328648,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328650,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328651,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328652,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328649,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328654,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328656,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328653,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328655,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328657,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328658,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328659,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328660,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328661,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328647,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328632,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328601,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328630,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328631,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328597,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328606,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328605,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328603,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328604,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328607,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328608,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328610,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328613,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328614,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328611,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328612,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328615,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328609,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328618,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328616,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328628,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328627,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328626,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328624,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328625,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328623,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328629,1778827848000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328622,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328620,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328619,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328617,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328621,1778827848000,"fUSD",-757.63,0.00013698,2,"2026-05-15T06:50:48.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328706,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328707,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328704,1778827849000,"fUSD",-464.09847013,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328705,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328703,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328696,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328701,1778827849000,"fUSD",-399.23550685,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328702,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328700,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328699,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328698,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328709,1778827849000,"fUSD",-511.58680222,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328697,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328708,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328723,1778827849000,"fUSD",-200.0,0.00013699,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328717,1778827849000,"fUSD",-165.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328714,1778827849000,"fUSD",-513.5509798,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328715,1778827849000,"fUSD",-165.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328712,1778827849000,"fUSD",-502.26628207,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328716,1778827849000,"fUSD",-165.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328713,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328710,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328718,1778827849000,"fUSD",-165.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328720,1778827849000,"fUSD",-167.63273621,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328722,1778827849000,"fUSD",-166.66,0.00013699,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328721,1778827849000,"fUSD",-507.9955196,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328719,1778827849000,"fUSD",-165.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328695,1778827849000,"fUSD",-581.82860993,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328724,1778827849000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328711,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328691,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328681,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328694,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328662,1778827849000,"fUSD",-507.17226032,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328727,1778827849000,"fUSD",-180.73,0.00013799,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328665,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328664,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328666,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328667,1778827849000,"fUSD",-413.7913189,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328668,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328670,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328669,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328676,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328673,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328671,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328675,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328672,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328674,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328677,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328680,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328678,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328679,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328685,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328684,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328686,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328682,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328687,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328688,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328689,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328683,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328690,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328692,1778827849000,"fUSD",-531.63,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328693,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328663,1778827849000,"fUSD",-500.0,0.00013698,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328725,1778827849000,"fUSD",-16958.05637333,0.0001373,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328730,1778827849000,"fUSD",-250.0,0.00014,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328769,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328765,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328763,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328764,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328766,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328767,1778827849000,"fUSD",-311.54619382,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328768,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328771,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328770,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328772,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328774,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328773,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328775,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328778,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328776,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328777,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328780,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328781,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328779,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328782,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328786,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328783,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328784,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328785,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328787,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328788,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328791,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328726,1778827849000,"fUSD",-433.0,0.00013735,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328789,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328762,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328761,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328790,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328758,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328760,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328728,1778827849000,"fUSD",-166.66,0.00013836,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328731,1778827849000,"fUSD",-153.66,0.00014063,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328729,1778827849000,"fUSD",-166.66,0.00013973,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328732,1778827849000,"fUSD",-166.66,0.0001411,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328733,1778827849000,"fUSD",-176.79,0.00014163,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328736,1778827849000,"fUSD",-166.66,0.00014384,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328735,1778827849000,"fUSD",-17436.47921001,0.00014355,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328734,1778827849000,"fUSD",-166.66,0.00014247,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328737,1778827849000,"fUSD",-176.79,0.00014683,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328739,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328741,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328742,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328744,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328738,1778827849000,"fUSD",-205.94293675,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328740,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328745,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328759,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328757,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328743,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328756,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328753,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328754,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328752,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328755,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328750,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328747,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328749,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328748,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328746,1778827849000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328751,1778827849000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:49.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328800,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328797,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328799,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328798,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328795,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328793,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328794,1778827850000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328792,1778827850000,"fUSD",-500.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328802,1778827850000,"fUSD",-1865.36488657,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328796,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328805,1778827850000,"fUSD",-757.63,0.00014858,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328801,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328807,1778827850000,"fUSD",-2000.0,0.00014992,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328815,1778827850000,"fUSD",-690.56488704,0.00014999,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328816,1778827850000,"fUSD",-13046.41956383,0.00015,7,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328814,1778827850000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328813,1778827850000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328809,1778827850000,"fUSD",-500.0,0.00014998,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328806,1778827850000,"fUSD",-500.0,0.00014858,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328810,1778827850000,"fUSD",-173.04164456,0.00014999,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328808,1778827850000,"fUSD",-778.2,0.00014998,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328811,1778827850000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328803,1778827850000,"fUSD",-151.0,0.0001476,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328804,1778827850000,"fUSD",-500.0,0.00014858,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328812,1778827850000,"fUSD",-300.0,0.00014999,2,"2026-05-15T06:50:50.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328822,1778827939000,"fUSD",238.17,0.00029812,120,"2026-05-15T06:52:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328835,1778828121000,"fUSD",5537.05124846,0.00030136,120,"2026-05-15T06:55:21.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328836,1778828166000,"fUSD",183.23450153,0.00029466,120,"2026-05-15T06:56:06.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328837,1778828206000,"fUSD",503.3,0.00030137,120,"2026-05-15T06:56:46.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328838,1778828232000,"fUSD",196.3226802,0.00029466,120,"2026-05-15T06:57:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328839,1778828250000,"fUSD",153.658073,0.00030136,120,"2026-05-15T06:57:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328840,1778828262000,"fUSD",10000.0,0.00030136,120,"2026-05-15T06:57:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328843,1778828280000,"fUSD",10000.0,0.00030136,120,"2026-05-15T06:58:00.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328844,1778828281000,"fUSD",360.0,0.00030136,120,"2026-05-15T06:58:01.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328846,1778828284000,"fUSD",-161.12377315,0.00011418,2,"2026-05-15T06:58:04.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328847,1778828284000,"fUSD",-467.15322685,0.00011424,2,"2026-05-15T06:58:04.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328845,1778828284000,"fUSD",-371.723,0.00011294,2,"2026-05-15T06:58:04.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328849,1778828285000,"fUSD",-760.42205693,0.00011424,2,"2026-05-15T06:58:05.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328848,1778828285000,"fUSD",-239.57794307,0.00011424,2,"2026-05-15T06:58:05.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328852,1778828286000,"fUSD",-76.32156127,0.00011424,2,"2026-05-15T06:58:06.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328851,1778828286000,"fUSD",-923.67843873,0.00011424,2,"2026-05-15T06:58:06.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328850,1778828286000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:06.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328855,1778828287000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:07.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328854,1778828287000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:07.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328853,1778828287000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:07.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328858,1778828288000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:08.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328857,1778828288000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:08.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328856,1778828288000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:08.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328859,1778828289000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328861,1778828289000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328860,1778828289000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328867,1778828291000,"fUSD",-127.13819319,0.00011424,2,"2026-05-15T06:58:11.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328866,1778828291000,"fUSD",-872.86180681,0.00011424,2,"2026-05-15T06:58:11.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328865,1778828291000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:11.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328864,1778828291000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:11.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328863,1778828291000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:11.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328862,1778828291000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:11.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328870,1778828292000,"fUSD",-216.01753125,0.00011466,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328868,1778828292000,"fUSD",-90.62671529,0.00011424,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328869,1778828292000,"fUSD",-693.35575346,0.00011455,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328871,1778828292000,"fUSD",-24.53765543,0.00011466,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328873,1778828292000,"fUSD",-150.0,0.00011522,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328874,1778828292000,"fUSD",-144.96330752,0.00011523,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328876,1778828292000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328872,1778828292000,"fUSD",-680.49903705,0.00011466,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328877,1778828292000,"fUSD",-144.96330752,0.00011523,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328875,1778828292000,"fUSD",-355.03669248,0.00011523,2,"2026-05-15T06:58:12.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328885,1778828293000,"fUSD",-464.74063453,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328878,1778828293000,"fUSD",-328.04562362,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328879,1778828293000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328880,1778828293000,"fUSD",-171.95437638,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328882,1778828293000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328887,1778828293000,"fUSD",-23.50959234,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328883,1778828293000,"fUSD",-488.25022687,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328884,1778828293000,"fUSD",-11.74977313,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328886,1778828293000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328881,1778828293000,"fUSD",-11.74977313,0.00011523,2,"2026-05-15T06:58:13.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328890,1778828294000,"fUSD",-23.50959234,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328889,1778828294000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328888,1778828294000,"fUSD",-476.49040766,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328891,1778828294000,"fUSD",-152.34616025,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328894,1778828294000,"fUSD",-192.89274446,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328892,1778828294000,"fUSD",-154.76109529,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328893,1778828294000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328895,1778828295000,"fUSD",-307.10725554,0.00011523,2,"2026-05-15T06:58:15.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328897,1778828295000,"fUSD",-192.89274446,0.00011523,2,"2026-05-15T06:58:15.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328896,1778828295000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:15.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328900,1778828295000,"fUSD",-192.89274446,0.00011523,2,"2026-05-15T06:58:15.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328899,1778828295000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:15.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328898,1778828295000,"fUSD",-307.10725554,0.00011523,2,"2026-05-15T06:58:15.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328902,1778828296000,"fUSD",-1000.0,0.00011466,2,"2026-05-15T06:58:16.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328901,1778828296000,"fUSD",-1000.0,0.00011466,2,"2026-05-15T06:58:16.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328908,1778828297000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328903,1778828297000,"fUSD",-150.35867534,0.00011466,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328904,1778828297000,"fUSD",-307.10725554,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328905,1778828297000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328906,1778828297000,"fUSD",-42.53406912,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328907,1778828297000,"fUSD",-457.46593088,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328910,1778828297000,"fUSD",-457.46593088,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328911,1778828297000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328915,1778828297000,"fUSD",-42.53406912,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328914,1778828297000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328909,1778828297000,"fUSD",-42.53406912,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328912,1778828297000,"fUSD",-42.53406912,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328913,1778828297000,"fUSD",-457.46593088,0.00011523,2,"2026-05-15T06:58:17.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328919,1778828298000,"fUSD",-457.46593088,0.00011523,2,"2026-05-15T06:58:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328920,1778828298000,"fUSD",-542.53406912,0.00011524,2,"2026-05-15T06:58:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328918,1778828298000,"fUSD",-42.53406912,0.00011523,2,"2026-05-15T06:58:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328917,1778828298000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328916,1778828298000,"fUSD",-457.46593088,0.00011523,2,"2026-05-15T06:58:18.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328923,1778828299000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328922,1778828299000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328921,1778828299000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328924,1778828300000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:20.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328925,1778828300000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:20.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328926,1778828300000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:20.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328929,1778828302000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:22.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328928,1778828302000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:22.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328927,1778828302000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:22.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328930,1778828302000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:22.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328933,1778828303000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:23.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328932,1778828303000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:23.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328931,1778828303000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:23.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328936,1778828304000,"fUSD",-500.0,0.00011523,2,"2026-05-15T06:58:24.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328937,1778828304000,"fUSD",-500.0,0.00011524,2,"2026-05-15T06:58:24.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328935,1778828304000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:24.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328934,1778828304000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:24.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328939,1778828305000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:25.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328938,1778828305000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:25.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328940,1778828306000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:26.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328942,1778828306000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:26.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328941,1778828306000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:26.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328943,1778828307000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:27.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328944,1778828307000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:27.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328947,1778828308000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:28.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328946,1778828308000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:28.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328945,1778828308000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:28.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328949,1778828309000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:29.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328948,1778828309000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:29.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328952,1778828310000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328951,1778828310000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328950,1778828310000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:30.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328955,1778828311000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328954,1778828311000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328953,1778828311000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:31.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328956,1778828312000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:32.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328957,1778828313000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:33.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328959,1778828313000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:33.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328958,1778828313000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:33.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328961,1778828314000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:34.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328960,1778828314000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:34.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328964,1778828315000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:35.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328963,1778828315000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:35.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328962,1778828315000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:35.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328966,1778828316000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328965,1778828316000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:36.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328967,1778828317000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:37.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328969,1778828318000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328968,1778828318000,"fUSD",-1000.0,0.00011424,2,"2026-05-15T06:58:38.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328970,1778828319000,"fUSD",-831.1971967,0.00011424,2,"2026-05-15T06:58:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328971,1778828319000,"fUSD",-168.8028033,0.00011524,2,"2026-05-15T06:58:39.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328972,1778828320000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:40.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328973,1778828321000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:41.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328974,1778828322000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:42.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328975,1778828323000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:43.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328976,1778828324000,"fUSD",-1000.0,0.00011524,2,"2026-05-15T06:58:44.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328977,1778828331000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:51.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328978,1778828332000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:52.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328980,1778828333000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328979,1778828333000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:53.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328981,1778828334000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328982,1778828334000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328984,1778828334000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328985,1778828334000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328983,1778828334000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:54.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328987,1778828335000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328986,1778828335000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:55.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328990,1778828336000,"fUSD",-200.0,0.00011476,2,"2026-05-15T06:58:56.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328989,1778828336000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:56.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328988,1778828336000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:56.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328991,1778828337000,"fUSD",-200.0,0.00011476,2,"2026-05-15T06:58:57.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328992,1778828337000,"fUSD",-62.23716896,0.00011476,2,"2026-05-15T06:58:57.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328993,1778828337000,"fUSD",-137.76283104,0.00011524,2,"2026-05-15T06:58:57.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328996,1778828338000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:58.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328995,1778828338000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:58.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328994,1778828338000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:58.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328998,1778828339000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:59.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328997,1778828339000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:58:59.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329001,1778828340000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:00.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329000,1778828340000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:00.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422328999,1778828340000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:00.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329002,1778828345000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:05.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329003,1778828346000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:06.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329004,1778828347000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:07.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329006,1778828348000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:08.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329005,1778828348000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:08.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329007,1778828349000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329008,1778828349000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:09.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329009,1778828354000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:14.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329010,1778828356000,"fUSD",-200.0,0.00011524,2,"2026-05-15T06:59:16.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329011,1778828400000,"fUSD",286.15014536,0.00017901,120,"2026-05-15T07:00:00.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329012,1778828479000,"fUSD",-1152.0,0.00011424,2,"2026-05-15T07:01:19.000",0.0004088,98.97,0.9902518815289039,5275850889.228925]
[422329016,1778828859000,"fUSD",227.96,0.00030082,120,"2026-05-15T07:07:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329019,1778828998000,"fUSD",3189.0,0.00030137,120,"2026-05-15T07:09:58.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329021,1778829032000,"fUSD",-500.70280518,0.0001,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329022,1778829032000,"fUSD",-297.378,0.00011294,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329023,1778829032000,"fUSD",-18.31287298,0.00011318,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329025,1778829032000,"fUSD",-601.77152877,0.00011318,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329028,1778829032000,"fUSD",-12554.2650312,0.00011424,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329026,1778829032000,"fUSD",-2204.58793365,0.00011377,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329029,1778829032000,"fUSD",-1433.57245022,0.00011424,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329024,1778829032000,"fUSD",-268.95559825,0.00011318,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329031,1778829032000,"fUSD",-150.0,0.00011476,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329030,1778829032000,"fUSD",-774.69244979,0.00011467,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329037,1778829032000,"fUSD",-538.4677688,0.00011477,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329033,1778829032000,"fUSD",-70353.20638277,0.00011477,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329035,1778829032000,"fUSD",-715.4125049,0.00011477,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329032,1778829032000,"fUSD",-12096.2757891,0.00011477,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329027,1778829032000,"fUSD",-1200.0,0.00011423,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329034,1778829032000,"fUSD",-1436.0,0.00011477,2,"2026-05-15T07:10:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329053,1778829038000,"fUSD",-207.6048,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329064,1778829038000,"fUSD",-186.14,0.00011988,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329062,1778829038000,"fUSD",-12554.2650312,0.0001181,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329065,1778829038000,"fUSD",-153.68,0.00011988,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329059,1778829038000,"fUSD",-208.38824723,0.00011691,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329057,1778829038000,"fUSD",-151.0,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329069,1778829038000,"fUSD",-2204.58793365,0.00012384,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329068,1778829038000,"fUSD",-227.96,0.00012329,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329058,1778829038000,"fUSD",-163.38,0.00011608,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329055,1778829038000,"fUSD",-207.6048,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329044,1778829038000,"fUSD",-1828.2958857,0.00011477,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329051,1778829038000,"fUSD",-162.91528787,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329052,1778829038000,"fUSD",-503.71585086,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329049,1778829038000,"fUSD",-311.07666925,0.00011523,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329048,1778829038000,"fUSD",-1114.07309124,0.00011508,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329050,1778829038000,"fUSD",-464.52368875,0.00011523,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329045,1778829038000,"fUSD",-789.0,0.00011507,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329047,1778829038000,"fUSD",-176.0,0.00011507,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329056,1778829038000,"fUSD",-207.6048,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329043,1778829038000,"fUSD",-1325105.05310923,0.00011477,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329060,1778829038000,"fUSD",-164.45827018,0.00011701,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329054,1778829038000,"fUSD",-207.6048,0.00011524,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329061,1778829038000,"fUSD",-219.0,0.0001181,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329046,1778829038000,"fUSD",-12495.0,0.00011507,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329063,1778829038000,"fUSD",-2204.58793365,0.0001188,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329066,1778829038000,"fUSD",-774.69244979,0.00012186,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329087,1778829038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329090,1778829038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329082,1778829038000,"fUSD",-500.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329086,1778829038000,"fUSD",-150.1563238,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329085,1778829038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329089,1778829038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329084,1778829038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329083,1778829038000,"fUSD",-217.40567744,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329078,1778829038000,"fUSD",-1114.07309122,0.00013204,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329076,1778829038000,"fUSD",-12554.2650312,0.00012969,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329088,1778829038000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329077,1778829038000,"fUSD",-1433.57245022,0.00013162,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329079,1778829038000,"fUSD",-150.0,0.00013238,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329075,1778829038000,"fUSD",-12448.07747694,0.00012969,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329074,1778829038000,"fUSD",-2000.0,0.00012873,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329071,1778829038000,"fUSD",-255.0,0.00012543,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329081,1778829038000,"fUSD",-12554.2650312,0.00013355,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329073,1778829038000,"fUSD",-12554.2650312,0.00012583,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329072,1778829038000,"fUSD",-1680.0,0.00012565,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329070,1778829038000,"fUSD",-265.91782473,0.00012423,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329080,1778829038000,"fUSD",-12448.07747694,0.00013355,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329067,1778829038000,"fUSD",-12554.2650312,0.00012196,2,"2026-05-15T07:10:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329134,1778829039000,"fUSD",-150.0,0.00013669,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329135,1778829039000,"fUSD",-304.77782066,0.00013669,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329123,1778829039000,"fUSD",-150.0,0.00013621,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329133,1778829039000,"fUSD",-304.77782066,0.00013654,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329126,1778829039000,"fUSD",-304.77782066,0.00013624,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329121,1778829039000,"fUSD",-150.0,0.00013615,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329125,1778829039000,"fUSD",-150.0,0.00013624,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329127,1778829039000,"fUSD",-150.0,0.00013638,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329132,1778829039000,"fUSD",-150.0,0.00013654,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329130,1778829039000,"fUSD",-150.0,0.00013651,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329131,1778829039000,"fUSD",-150.0,0.00013654,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329137,1778829039000,"fUSD",-150.0,0.00013683,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329124,1778829039000,"fUSD",-150.0,0.00013624,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329136,1778829039000,"fUSD",-150.0,0.00013679,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329147,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329138,1778829039000,"fUSD",-304.77782066,0.00013684,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329141,1778829039000,"fUSD",-478.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329144,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329142,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329140,1778829039000,"fUSD",-150.0,0.00013692,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329146,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329143,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329145,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329148,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329128,1778829039000,"fUSD",-304.77782066,0.00013639,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329150,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329154,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329151,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329157,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329139,1778829039000,"fUSD",-150.0,0.00013687,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329129,1778829039000,"fUSD",-150.0,0.00013647,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329113,1778829039000,"fUSD",-304.77782066,0.00013563,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329115,1778829039000,"fUSD",-304.77782066,0.00013578,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329158,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329093,1778829039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329094,1778829039000,"fUSD",-304.77782066,0.00013488,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329091,1778829039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329092,1778829039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329104,1778829039000,"fUSD",-304.77782066,0.00013533,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329106,1778829039000,"fUSD",-1513.962941,0.00013544,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329096,1778829039000,"fUSD",-150.0,0.000135,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329107,1778829039000,"fUSD",-304.77782066,0.00013548,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329098,1778829039000,"fUSD",-304.77782066,0.00013503,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329097,1778829039000,"fUSD",-150.0,0.000135,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329100,1778829039000,"fUSD",-150.0,0.0001352,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329101,1778829039000,"fUSD",-150.0,0.0001352,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329095,1778829039000,"fUSD",-150.0,0.00013488,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329099,1778829039000,"fUSD",-304.77782066,0.00013518,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329103,1778829039000,"fUSD",-150.0,0.00013533,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329102,1778829039000,"fUSD",-150.0,0.00013521,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329105,1778829039000,"fUSD",-871.628342,0.00013544,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329111,1778829039000,"fUSD",-150.0,0.00013556,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329108,1778829039000,"fUSD",-150.0,0.00013551,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329119,1778829039000,"fUSD",-304.77782066,0.00013594,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329118,1778829039000,"fUSD",-150.0,0.00013588,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329110,1778829039000,"fUSD",-150.0,0.00013554,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329109,1778829039000,"fUSD",-150.0,0.00013553,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329116,1778829039000,"fUSD",-150.0,0.00013583,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329120,1778829039000,"fUSD",-304.77782066,0.00013609,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329117,1778829039000,"fUSD",-150.0,0.00013585,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329114,1778829039000,"fUSD",-150.0,0.00013578,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329112,1778829039000,"fUSD",-150.0,0.00013563,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329122,1778829039000,"fUSD",-150.0,0.00013618,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329159,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329164,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329153,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329187,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329195,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329191,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329196,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329197,1778829039000,"fUSD",-1134.9893546,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329192,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329194,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329198,1778829039000,"fUSD",-770.7589289,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329190,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329200,1778829039000,"fUSD",-577.61138007,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329201,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329202,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329210,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329199,1778829039000,"fUSD",-315.44579433,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329205,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329208,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329206,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329204,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329203,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329209,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329207,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329212,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329211,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329213,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329214,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329217,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329215,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329218,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329216,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329186,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329189,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329149,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329188,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329156,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329152,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329155,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329160,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329162,1778829039000,"fUSD",-535.54580604,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329219,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329166,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329163,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329193,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329161,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329165,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329169,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329168,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329167,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329171,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329172,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329170,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329177,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329179,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329181,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329178,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329180,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329183,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329175,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329176,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329173,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329184,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329185,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329174,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329182,1778829039000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329261,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329263,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329260,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329262,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329258,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329253,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329257,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329255,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329265,1778829040000,"fUSD",-642.29736269,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329256,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329266,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329259,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329267,1778829040000,"fUSD",-159.03342442,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329293,1778829040000,"fUSD",-150.0,0.00013743,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329276,1778829040000,"fUSD",-304.77782066,0.000137,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329268,1778829040000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329270,1778829040000,"fUSD",-156.41,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329272,1778829040000,"fUSD",-166.66,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329278,1778829040000,"fUSD",-352.43,0.000137,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329271,1778829040000,"fUSD",-782.09,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329280,1778829040000,"fUSD",-150.0,0.00013711,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329273,1778829040000,"fUSD",-151.0,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329274,1778829040000,"fUSD",-151.0,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329275,1778829040000,"fUSD",-211.739508,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329282,1778829040000,"fUSD",-150.0,0.00013712,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329295,1778829040000,"fUSD",-150.0,0.00013748,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329284,1778829040000,"fUSD",-433.0,0.00013714,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329264,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329269,1778829040000,"fUSD",-200.0,0.00013699,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329254,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329235,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329251,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329287,1778829040000,"fUSD",-304.77782066,0.00013715,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329221,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329223,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329224,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329226,1778829040000,"fUSD",-233.1,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329225,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329220,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329228,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329240,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329239,1778829040000,"fUSD",-401.0210076,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329227,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329229,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329230,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329231,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329234,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329233,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329238,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329232,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329236,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329241,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329244,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329245,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329243,1778829040000,"fUSD",-527.38709912,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329242,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329246,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329247,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329249,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329250,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329252,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329248,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329222,1778829040000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329292,1778829040000,"fUSD",-12554.2650312,0.00013741,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329291,1778829040000,"fUSD",-12448.07747694,0.00013741,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329322,1778829040000,"fUSD",-150.0,0.00013854,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329323,1778829040000,"fUSD",-150.0,0.00013862,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329329,1778829040000,"fUSD",-150.0,0.00013896,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329328,1778829040000,"fUSD",-150.0,0.00013887,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329325,1778829040000,"fUSD",-150.0,0.0001387,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329327,1778829040000,"fUSD",-304.77782066,0.00013881,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329326,1778829040000,"fUSD",-150.0,0.00013879,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329324,1778829040000,"fUSD",-304.77782066,0.00013866,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329330,1778829040000,"fUSD",-150.0,0.00013896,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329334,1778829040000,"fUSD",-304.77782066,0.00013912,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329337,1778829040000,"fUSD",-304.77782066,0.00013927,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329336,1778829040000,"fUSD",-156.6761228,0.00013922,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329344,1778829040000,"fUSD",-304.77782066,0.00013957,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329332,1778829040000,"fUSD",-150.0,0.00013902,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329341,1778829040000,"fUSD",-304.77782066,0.00013942,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329338,1778829040000,"fUSD",-150.0,0.00013934,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329339,1778829040000,"fUSD",-150.0,0.00013937,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329347,1778829040000,"fUSD",-304.77782066,0.00013972,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329345,1778829040000,"fUSD",-150.0,0.00013965,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329340,1778829040000,"fUSD",-150.0,0.00013942,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329343,1778829040000,"fUSD",-150.0,0.00013954,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329335,1778829040000,"fUSD",-150.0,0.00013921,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329348,1778829040000,"fUSD",-166.66,0.00013973,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329351,1778829040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329352,1778829040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329349,1778829040000,"fUSD",-150.0,0.00013976,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329350,1778829040000,"fUSD",-150.0,0.00013987,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329289,1778829040000,"fUSD",-150.0,0.00013721,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329342,1778829040000,"fUSD",-150.0,0.00013944,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329320,1778829040000,"fUSD",-150.0,0.00013851,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329346,1778829040000,"fUSD",-150.0,0.00013966,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329333,1778829040000,"fUSD",-150.0,0.00013911,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329331,1778829040000,"fUSD",-304.77782066,0.00013896,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329288,1778829040000,"fUSD",-150.0,0.00013716,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329286,1778829040000,"fUSD",-150.0,0.00013715,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329290,1778829040000,"fUSD",-304.77782066,0.0001373,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329296,1778829040000,"fUSD",-150.0,0.00013754,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329302,1778829040000,"fUSD",-304.77782066,0.00013775,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329301,1778829040000,"fUSD",-150.0,0.00013775,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329305,1778829040000,"fUSD",-150.0,0.00013787,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329299,1778829040000,"fUSD",-304.77782066,0.0001376,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329300,1778829040000,"fUSD",-500.0,0.00013762,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329306,1778829040000,"fUSD",-304.77782066,0.0001379,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329298,1778829040000,"fUSD",-150.0,0.0001376,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329297,1778829040000,"fUSD",-150.0,0.0001376,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329304,1778829040000,"fUSD",-150.0,0.00013787,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329303,1778829040000,"fUSD",-150.0,0.00013781,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329294,1778829040000,"fUSD",-304.77782066,0.00013745,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329321,1778829040000,"fUSD",-304.77782066,0.00013851,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329314,1778829040000,"fUSD",-2351.0,0.00013822,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329316,1778829040000,"fUSD",-166.66,0.00013836,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329318,1778829040000,"fUSD",-150.0,0.00013838,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329307,1778829040000,"fUSD",-150.0,0.00013806,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329317,1778829040000,"fUSD",-304.77782066,0.00013836,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329313,1778829040000,"fUSD",-304.77782066,0.00013821,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329315,1778829040000,"fUSD",-150.0,0.00013828,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329319,1778829040000,"fUSD",-150.0,0.00013846,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329310,1778829040000,"fUSD",-150.0,0.00013813,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329308,1778829040000,"fUSD",-304.77782066,0.00013806,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329312,1778829040000,"fUSD",-150.0,0.00013821,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329309,1778829040000,"fUSD",-150.0,0.00013807,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329311,1778829040000,"fUSD",-150.0,0.00013821,2,"2026-05-15T07:10:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329396,1778829041000,"fUSD",-150.0,0.00014169,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329391,1778829041000,"fUSD",-150.0,0.00014154,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329387,1778829041000,"fUSD",-12448.07747694,0.00014128,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329389,1778829041000,"fUSD",-304.77782066,0.00014139,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329395,1778829041000,"fUSD",-150.0,0.00014162,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329382,1778829041000,"fUSD",-150.0,0.0001412,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329399,1778829041000,"fUSD",-150.0,0.00014169,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329390,1778829041000,"fUSD",-150.0,0.00014139,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329394,1778829041000,"fUSD",-150.0,0.00014157,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329388,1778829041000,"fUSD",-12554.2650312,0.00014128,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329380,1778829041000,"fUSD",-304.77782066,0.00014108,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329393,1778829041000,"fUSD",-304.77782066,0.00014154,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329392,1778829041000,"fUSD",-150.0,0.00014154,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329401,1778829041000,"fUSD",-304.77782066,0.00014169,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329413,1778829041000,"fUSD",-150.0,0.0001422,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329407,1778829041000,"fUSD",-150.0,0.00014187,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329408,1778829041000,"fUSD",-150.0,0.00014189,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329410,1778829041000,"fUSD",-150.0,0.00014204,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329412,1778829041000,"fUSD",-304.77782066,0.00014214,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329409,1778829041000,"fUSD",-304.77782066,0.00014199,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329403,1778829041000,"fUSD",-150.0,0.00014172,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329411,1778829041000,"fUSD",-150.0,0.00014214,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329415,1778829041000,"fUSD",-304.77782066,0.00014229,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329418,1778829041000,"fUSD",-150.0,0.00014237,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329417,1778829041000,"fUSD",-150.0,0.00014237,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329414,1778829041000,"fUSD",-150.0,0.00014221,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329416,1778829041000,"fUSD",-150.0,0.00014237,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329430,1778829041000,"fUSD",-150.0,0.00014285,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329405,1778829041000,"fUSD",-304.77782066,0.00014184,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329383,1778829041000,"fUSD",-150.0,0.00014123,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329420,1778829041000,"fUSD",-150.0,0.00014237,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329379,1778829041000,"fUSD",-150.0,0.00014107,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329353,1778829041000,"fUSD",-304.77782066,0.00013987,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329355,1778829041000,"fUSD",-150.0,0.00013998,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329356,1778829041000,"fUSD",-304.77782066,0.00014002,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329359,1778829041000,"fUSD",-304.77782066,0.00014017,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329354,1778829041000,"fUSD",-4092.69037655,0.0001399,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329358,1778829041000,"fUSD",-150.0,0.00014012,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329357,1778829041000,"fUSD",-150.0,0.00014009,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329360,1778829041000,"fUSD",-150.0,0.00014021,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329362,1778829041000,"fUSD",-150.0,0.00014033,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329361,1778829041000,"fUSD",-150.0,0.0001403,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329373,1778829041000,"fUSD",-304.77782066,0.00014078,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329363,1778829041000,"fUSD",-150.0,0.00014033,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329365,1778829041000,"fUSD",-500.0,0.00014036,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329366,1778829041000,"fUSD",-150.0,0.00014042,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329372,1778829041000,"fUSD",-150.0,0.00014078,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329374,1778829041000,"fUSD",-150.0,0.00014087,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329364,1778829041000,"fUSD",-304.77782066,0.00014033,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329367,1778829041000,"fUSD",-304.77782066,0.00014048,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329369,1778829041000,"fUSD",-150.0,0.00014062,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329368,1778829041000,"fUSD",-150.0,0.00014054,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329370,1778829041000,"fUSD",-304.77782066,0.00014063,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329371,1778829041000,"fUSD",-150.0,0.00014074,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329375,1778829041000,"fUSD",-150.0,0.00014087,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329377,1778829041000,"fUSD",-150.0,0.00014094,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329384,1778829041000,"fUSD",-304.77782066,0.00014123,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329376,1778829041000,"fUSD",-304.77782066,0.00014093,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329386,1778829041000,"fUSD",-500.0,0.00014127,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329385,1778829041000,"fUSD",-150.0,0.00014125,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329378,1778829041000,"fUSD",-150.0,0.00014101,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329381,1778829041000,"fUSD",-166.66,0.0001411,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329423,1778829041000,"fUSD",-150.76346064,0.00014247,21,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329476,1778829041000,"fUSD",-150.0,0.00014487,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329422,1778829041000,"fUSD",-166.66,0.00014247,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329467,1778829041000,"fUSD",-150.0,0.00014441,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329456,1778829041000,"fUSD",-150.0,0.00014387,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329458,1778829041000,"fUSD",-304.77782066,0.00014396,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329468,1778829041000,"fUSD",-150.0,0.00014444,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329464,1778829041000,"fUSD",-150.0,0.00014432,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329459,1778829041000,"fUSD",-150.0,0.000144,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329461,1778829041000,"fUSD",-150.0,0.00014412,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329460,1778829041000,"fUSD",-304.77782066,0.00014411,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329463,1778829041000,"fUSD",-304.77782066,0.00014426,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329462,1778829041000,"fUSD",-150.0,0.0001442,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329466,1778829041000,"fUSD",-304.77782066,0.00014441,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329465,1778829041000,"fUSD",-150.0,0.00014441,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329480,1778829041000,"fUSD",-150.0,0.00014498,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329457,1778829041000,"fUSD",-150.0,0.00014396,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329470,1778829041000,"fUSD",-304.77782066,0.00014456,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329469,1778829041000,"fUSD",-150.0,0.00014453,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329472,1778829041000,"fUSD",-150.0,0.00014465,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329471,1778829041000,"fUSD",-150.0,0.00014462,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329475,1778829041000,"fUSD",-2000.0,0.00014482,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329474,1778829041000,"fUSD",-150.0,0.00014476,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329484,1778829041000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329477,1778829041000,"fUSD",-150.0,0.00014487,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329473,1778829041000,"fUSD",-304.77782066,0.00014472,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329479,1778829041000,"fUSD",-304.77782066,0.00014487,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329483,1778829041000,"fUSD",-150.0,0.00014509,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329482,1778829041000,"fUSD",-150.0,0.00014508,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329485,1778829041000,"fUSD",-12448.07747694,0.00014514,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329419,1778829041000,"fUSD",-150.0,0.00014237,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329481,1778829041000,"fUSD",-304.77782066,0.00014502,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329453,1778829041000,"fUSD",-304.77782066,0.00014381,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329478,1778829041000,"fUSD",-150.0,0.00014487,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329449,1778829041000,"fUSD",-304.77782066,0.00014366,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329448,1778829041000,"fUSD",-150.0,0.00014354,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329431,1778829041000,"fUSD",-150.0,0.00014287,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329421,1778829041000,"fUSD",-304.77782066,0.00014245,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329424,1778829041000,"fUSD",-150.0,0.00014253,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329428,1778829041000,"fUSD",-150.0,0.0001427,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329427,1778829041000,"fUSD",-304.77782066,0.0001426,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329425,1778829041000,"fUSD",-150.0,0.00014254,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329429,1778829041000,"fUSD",-304.77782066,0.00014275,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329432,1778829041000,"fUSD",-304.77782066,0.0001429,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329434,1778829041000,"fUSD",-150.0,0.00014305,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329438,1778829041000,"fUSD",-150.0,0.00014312,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329440,1778829041000,"fUSD",-150.0,0.0001432,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329433,1778829041000,"fUSD",-150.0,0.00014302,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329435,1778829041000,"fUSD",-150.0,0.00014305,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329426,1778829041000,"fUSD",-150.0,0.0001426,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329436,1778829041000,"fUSD",-304.77782066,0.00014305,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329439,1778829041000,"fUSD",-150.0,0.00014317,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329452,1778829041000,"fUSD",-150.0,0.0001438,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329447,1778829041000,"fUSD",-304.77782066,0.00014351,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329450,1778829041000,"fUSD",-150.0,0.00014367,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329446,1778829041000,"fUSD",-150.0,0.00014351,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329444,1778829041000,"fUSD",-304.77782066,0.00014335,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329454,1778829041000,"fUSD",-166.66,0.00014384,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329445,1778829041000,"fUSD",-150.0,0.00014349,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329437,1778829041000,"fUSD",-500.0,0.0001431,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329455,1778829041000,"fUSD",-150.0,0.00014387,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329443,1778829041000,"fUSD",-150.0,0.00014335,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329451,1778829041000,"fUSD",-150.0,0.00014373,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329441,1778829041000,"fUSD",-150.0,0.0001432,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329442,1778829041000,"fUSD",-304.77782066,0.0001432,2,"2026-05-15T07:10:41.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329524,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329516,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329515,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329521,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329522,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329517,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329523,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329514,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329525,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329535,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329520,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329519,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329533,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329527,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329531,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329529,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329528,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329534,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329526,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329532,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329538,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329536,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329518,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329537,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329530,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329513,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329497,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329512,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329539,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329493,1778829042000,"fUSD",-467.7,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329489,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329494,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329486,1778829042000,"fUSD",-12554.2650312,0.00014514,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329495,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329487,1778829042000,"fUSD",-304.77782066,0.00014517,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329492,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329491,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329490,1778829042000,"fUSD",-506.14328985,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329488,1778829042000,"fUSD",-150.0,0.0001452,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329507,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329496,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329498,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329505,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329500,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329499,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329504,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329506,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329502,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329501,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329503,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329508,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329509,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329511,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329510,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329546,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329542,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329540,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329572,1778829042000,"fUSD",-150.0,0.00014532,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329581,1778829042000,"fUSD",-150.0,0.00014578,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329580,1778829042000,"fUSD",-150.0,0.00014572,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329573,1778829042000,"fUSD",-304.77782066,0.00014532,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329570,1778829042000,"fUSD",-151.0,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329577,1778829042000,"fUSD",-150.0,0.00014553,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329574,1778829042000,"fUSD",-150.0,0.00014537,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329578,1778829042000,"fUSD",-304.77782066,0.00014562,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329579,1778829042000,"fUSD",-150.0,0.00014563,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329575,1778829042000,"fUSD",-150.0,0.0001454,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329588,1778829042000,"fUSD",-150.0,0.00014604,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329587,1778829042000,"fUSD",-150.0,0.00014595,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329583,1778829042000,"fUSD",-150.0,0.00014578,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329592,1778829042000,"fUSD",-150.0,0.00014623,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329591,1778829042000,"fUSD",-150.0,0.0001462,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329586,1778829042000,"fUSD",-304.77782066,0.00014593,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329595,1778829042000,"fUSD",-150.0,0.00014636,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329594,1778829042000,"fUSD",-150.0,0.00014628,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329589,1778829042000,"fUSD",-304.77782066,0.00014608,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329584,1778829042000,"fUSD",-500.0,0.00014584,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329590,1778829042000,"fUSD",-150.0,0.00014612,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329585,1778829042000,"fUSD",-150.0,0.00014587,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329593,1778829042000,"fUSD",-304.77782066,0.00014623,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329541,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329596,1778829042000,"fUSD",-304.77782066,0.00014638,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329571,1778829042000,"fUSD",-150.0,0.0001453,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329582,1778829042000,"fUSD",-304.77782066,0.00014578,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329576,1778829042000,"fUSD",-304.77782066,0.00014547,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329565,1778829042000,"fUSD",-207.6048,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329543,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329566,1778829042000,"fUSD",-207.6048,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329544,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329545,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329551,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329558,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329557,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329556,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329550,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329553,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329554,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329549,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329548,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329547,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329563,1778829042000,"fUSD",-151.0,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329552,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329561,1778829042000,"fUSD",-866481.07427,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329568,1778829042000,"fUSD",-207.6048,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329559,1778829042000,"fUSD",-71432.7407523,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329567,1778829042000,"fUSD",-207.6048,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329564,1778829042000,"fUSD",-151.0,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329569,1778829042000,"fUSD",-151.0,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329560,1778829042000,"fUSD",-1637.275213,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329555,1778829042000,"fUSD",-500.0,0.00014522,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329562,1778829042000,"fUSD",-20695.1652043,0.00014523,2,"2026-05-15T07:10:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329633,1778829043000,"fUSD",-150.0,0.0001482,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329620,1778829043000,"fUSD",-150.0,0.00014758,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329629,1778829043000,"fUSD",-150.0,0.00014791,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329628,1778829043000,"fUSD",-304.77782066,0.0001479,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329624,1778829043000,"fUSD",-150.0,0.00014763,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329627,1778829043000,"fUSD",-150.0,0.00014786,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329631,1778829043000,"fUSD",-150.0,0.00014805,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329639,1778829043000,"fUSD",-150.0,0.00014836,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329637,1778829043000,"fUSD",-150.0,0.00014827,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329640,1778829043000,"fUSD",-28953.05234588,0.0001485,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329641,1778829043000,"fUSD",-150.0,0.0001485,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329652,1778829043000,"fUSD",-304.77782066,0.0001488,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329634,1778829043000,"fUSD",-150.0,0.0001482,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329645,1778829043000,"fUSD",-304.77782066,0.0001485,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329636,1778829043000,"fUSD",-150.0,0.00014823,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329638,1778829043000,"fUSD",-304.77782066,0.00014835,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329635,1778829043000,"fUSD",-304.77782066,0.0001482,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329632,1778829043000,"fUSD",-304.77782066,0.00014805,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329649,1778829043000,"fUSD",-500.0,0.00014858,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329650,1778829043000,"fUSD",-150.0,0.00014859,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329659,1778829043000,"fUSD",-25000.0,0.000149,3,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329651,1778829043000,"fUSD",-304.77782066,0.00014865,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329653,1778829043000,"fUSD",-150.0,0.00014886,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329625,1778829043000,"fUSD",-304.77782066,0.00014774,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329643,1778829043000,"fUSD",-150.0,0.0001485,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329622,1778829043000,"fUSD",-304.77782066,0.00014759,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329601,1778829043000,"fUSD",-150.0,0.00014661,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329626,1778829043000,"fUSD",-150.0,0.00014782,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329657,1778829043000,"fUSD",-304.77782066,0.00014895,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329607,1778829043000,"fUSD",-150.0,0.00014687,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329598,1778829043000,"fUSD",-150.0,0.00014653,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329597,1778829043000,"fUSD",-150.0,0.00014646,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329604,1778829043000,"fUSD",-304.77782066,0.00014668,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329605,1778829043000,"fUSD",-304.77782066,0.00014684,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329599,1778829043000,"fUSD",-150.0,0.00014653,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329602,1778829043000,"fUSD",-150.0,0.00014667,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329600,1778829043000,"fUSD",-304.77782066,0.00014653,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329603,1778829043000,"fUSD",-150.0,0.00014668,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329606,1778829043000,"fUSD",-150.0,0.00014687,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329615,1778829043000,"fUSD",-150.0,0.00014726,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329608,1778829043000,"fUSD",-150.0,0.00014693,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329611,1778829043000,"fUSD",-150.0,0.00014714,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329616,1778829043000,"fUSD",-304.77782066,0.00014729,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329613,1778829043000,"fUSD",-304.77782066,0.00014714,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329612,1778829043000,"fUSD",-150.0,0.00014714,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329614,1778829043000,"fUSD",-150.0,0.0001472,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329610,1778829043000,"fUSD",-150.0,0.00014699,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329617,1778829043000,"fUSD",-150.0,0.00014731,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329609,1778829043000,"fUSD",-304.77782066,0.00014699,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329618,1778829043000,"fUSD",-304.77782066,0.00014744,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329630,1778829043000,"fUSD",-150.0,0.00014795,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329619,1778829043000,"fUSD",-150.0,0.00014753,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329621,1778829043000,"fUSD",-150.0,0.00014759,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329623,1778829043000,"fUSD",-150.0,0.00014762,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329647,1778829043000,"fUSD",-150.0,0.00014853,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329688,1778829043000,"fUSD",-210.36484867,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329655,1778829043000,"fUSD",-150.0,0.00014891,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329703,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329691,1778829043000,"fUSD",-250.79091868,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329692,1778829043000,"fUSD",-281.32134049,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329693,1778829043000,"fUSD",-150.64077623,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329699,1778829043000,"fUSD",-774.69244979,0.0001499,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329698,1778829043000,"fUSD",-736.0,0.00014988,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329700,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329695,1778829043000,"fUSD",-256.94184861,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329697,1778829043000,"fUSD",-239.69471061,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329694,1778829043000,"fUSD",-154.13236172,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329706,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329702,1778829043000,"fUSD",-666.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329710,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329705,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329713,1778829043000,"fUSD",-151.0,0.00015,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329714,1778829043000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329704,1778829043000,"fUSD",-666.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329712,1778829043000,"fUSD",-11025538.76066187,0.00015,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329708,1778829043000,"fUSD",-666.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329709,1778829043000,"fUSD",-666.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329715,1778829043000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329716,1778829043000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329717,1778829043000,"fUSD",-1769105.00754278,0.00015,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329654,1778829043000,"fUSD",-150.0,0.00014889,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329707,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329696,1778829043000,"fUSD",-304.77782066,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329711,1778829043000,"fUSD",-11032.40812858,0.00015,7,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329679,1778829043000,"fUSD",-150.0,0.00014941,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329701,1778829043000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329656,1778829043000,"fUSD",-150.0,0.00014895,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329667,1778829043000,"fUSD",-1433.57245022,0.000149,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329676,1778829043000,"fUSD",-150.0,0.00014921,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329648,1778829043000,"fUSD",-150.0,0.00014856,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329677,1778829043000,"fUSD",-150.0,0.00014923,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329673,1778829043000,"fUSD",-150.0,0.00014911,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329662,1778829043000,"fUSD",-12448.07747694,0.000149,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329674,1778829043000,"fUSD",-150.0,0.00014918,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329672,1778829043000,"fUSD",-304.77782066,0.00014911,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329670,1778829043000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329675,1778829043000,"fUSD",-150.0,0.0001492,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329671,1778829043000,"fUSD",-1114.07309122,0.000149,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329665,1778829043000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329678,1778829043000,"fUSD",-304.77782066,0.00014926,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329681,1778829043000,"fUSD",-150.0,0.00014953,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329680,1778829043000,"fUSD",-304.77782066,0.00014941,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329689,1778829043000,"fUSD",-151.19763869,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329687,1778829043000,"fUSD",-223.51992335,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329686,1778829043000,"fUSD",-304.77782066,0.00014971,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329690,1778829043000,"fUSD",-152.60139807,0.00014986,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329684,1778829043000,"fUSD",-304.77782066,0.00014956,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329682,1778829043000,"fUSD",-150.0,0.00014954,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329683,1778829043000,"fUSD",-150.0,0.00014954,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329685,1778829043000,"fUSD",-188.55123638,0.0001496,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329664,1778829043000,"fUSD",-12554.2650312,0.000149,2,"2026-05-15T07:10:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329718,1778829044000,"fUSD",-2204.58793365,0.00012887,2,"2026-05-15T07:10:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329721,1778829044000,"fUSD",-15292.89871342,0.000149,2,"2026-05-15T07:10:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329720,1778829044000,"fUSD",-838.27505484,0.000149,2,"2026-05-15T07:10:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329719,1778829044000,"fUSD",-251.85792543,0.00013698,2,"2026-05-15T07:10:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329722,1778829045000,"fUSD",-0.63354616,0.000149,2,"2026-05-15T07:10:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329723,1778829045000,"fUSD",-337.05962658,0.000149,2,"2026-05-15T07:10:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329725,1778829046000,"fUSD",-449.0931147,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329724,1778829046000,"fUSD",-9107.85061053,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329726,1778829046000,"fUSD",-1621.75811326,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329727,1778829046000,"fUSD",-152.0,0.00013398,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329729,1778829046000,"fUSD",-2768.65808674,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329731,1778829046000,"fUSD",-1467.90001,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329735,1778829046000,"fUSD",-4041.34527787,0.00015,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329730,1778829046000,"fUSD",-9227.41385117,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329733,1778829046000,"fUSD",-153.53198691,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329734,1778829046000,"fUSD",-7435.2911024,0.00015,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329732,1778829046000,"fUSD",-2401.92903411,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329736,1778829046000,"fUSD",-311.06851916,0.00015,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329737,1778829046000,"fUSD",-417.21955137,0.00015,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329728,1778829046000,"fUSD",-286.03920347,0.000149,2,"2026-05-15T07:10:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329743,1778829047000,"fUSD",-450.0,0.00015,2,"2026-05-15T07:10:47.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329748,1778829199000,"fUSD",645.110156,0.00028003,120,"2026-05-15T07:13:19.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329781,1778829759000,"fUSD",4000.0,0.0003013,120,"2026-05-15T07:22:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329798,1778829942000,"fUSD",3960.53593876,0.00030137,120,"2026-05-15T07:25:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329833,1778830231000,"fUSD",-211.03404087,0.00013588,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329822,1778830231000,"fUSD",-300.0,0.00012845,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329825,1778830231000,"fUSD",-97778.76,0.00012846,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329831,1778830231000,"fUSD",-177.06,0.00013529,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329826,1778830231000,"fUSD",-181.65,0.00012878,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329830,1778830231000,"fUSD",-5000.0,0.00013498,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329828,1778830231000,"fUSD",-411.4781,0.00013377,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329824,1778830231000,"fUSD",-150.0,0.00012845,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329827,1778830231000,"fUSD",-444.52,0.00012955,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329823,1778830231000,"fUSD",-1200.0,0.00012845,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329817,1778830231000,"fUSD",-214.997284,0.00011652,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329821,1778830231000,"fUSD",-300.0,0.00012845,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329819,1778830231000,"fUSD",-200.0,0.00012781,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329818,1778830231000,"fUSD",-150.0,0.00012781,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329816,1778830231000,"fUSD",-208.38824723,0.00011641,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329815,1778830231000,"fUSD",-1492.09087043,0.0001,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329812,1778830231000,"fUSD",-811.50471421,0.0001,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329814,1778830231000,"fUSD",-282.94854642,0.0001,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329813,1778830231000,"fUSD",-400.45,0.0001,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329811,1778830231000,"fUSD",-271.90586894,0.0001,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329820,1778830231000,"fUSD",-150.0,0.00012792,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329829,1778830231000,"fUSD",-2000.0,0.00013477,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329844,1778830231000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329834,1778830231000,"fUSD",-391.55,0.00013591,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329832,1778830231000,"fUSD",-1965.6881421,0.00013563,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329856,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329857,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329854,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329855,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329853,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329845,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329847,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329846,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329848,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329852,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329850,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329851,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329842,1778830231000,"fUSD",-527.99290041,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329843,1778830231000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329840,1778830231000,"fUSD",-511.13281716,0.00013597,3,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329841,1778830231000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329839,1778830231000,"fUSD",-382.808,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329838,1778830231000,"fUSD",-160.33,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329849,1778830231000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329836,1778830231000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329896,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329897,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329893,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329894,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329890,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329895,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329891,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329892,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329889,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329899,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329898,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329900,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329911,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329903,1778830232000,"fUSD",-239.41818265,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329908,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329904,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329905,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329901,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329909,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329907,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329906,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329910,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329888,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329912,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329916,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329917,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329902,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329887,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329876,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329883,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329913,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329858,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329861,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329860,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329859,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329862,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329864,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329863,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329866,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329865,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329869,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329868,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329867,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329873,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329874,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329871,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329872,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329870,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329875,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329878,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329877,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329879,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329880,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329881,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329882,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329884,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329885,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329886,1778830232000,"fUSD",-781.59947675,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329914,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329935,1778830232000,"fUSD",-640.29753407,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329918,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329951,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329950,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329954,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329953,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329952,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329958,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329956,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329955,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329959,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329960,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329961,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329962,1778830232000,"fUSD",-501.61257638,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329965,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329966,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329970,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329963,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329968,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329969,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329964,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329967,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329972,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329971,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329974,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329973,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329975,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329977,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329922,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329949,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329948,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329957,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329947,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329919,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329920,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329921,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329945,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329923,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329924,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329925,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329927,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329926,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329929,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329928,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329937,1778830232000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329930,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329932,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329915,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329931,1778830232000,"fUSD",-767.38857717,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329933,1778830232000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329941,1778830232000,"fUSD",-202503.69196053,0.00013598,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329940,1778830232000,"fUSD",-193613.68043012,0.00013598,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329944,1778830232000,"fUSD",-156.1,0.00013667,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329939,1778830232000,"fUSD",-1976529.99414652,0.00013598,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329943,1778830232000,"fUSD",-166.23,0.00013663,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329946,1778830232000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329938,1778830232000,"fUSD",-254.18339889,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329936,1778830232000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329976,1778830232000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329934,1778830232000,"fUSD",-500.0,0.00013597,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329942,1778830232000,"fUSD",-127352.63346283,0.00013598,2,"2026-05-15T07:30:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329994,1778830233000,"fUSD",-166.66,0.00013699,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329990,1778830233000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329995,1778830233000,"fUSD",-200.0,0.00013699,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329992,1778830233000,"fUSD",-501.931273,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329991,1778830233000,"fUSD",-603.34873986,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329996,1778830233000,"fUSD",-166.66,0.00013836,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329989,1778830233000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329993,1778830233000,"fUSD",-2038.01,0.00013699,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329997,1778830233000,"fUSD",-500.0,0.00013871,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329988,1778830233000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329984,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329987,1778830233000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329983,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329985,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329981,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329982,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329980,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329979,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329978,1778830233000,"fUSD",-672.78,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329998,1778830233000,"fUSD",-391.55,0.00013931,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329986,1778830233000,"fUSD",-672.9647041,0.00013698,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422329999,1778830233000,"fUSD",-255.0,0.00013949,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330021,1778830233000,"fUSD",-253.46543089,0.00014422,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330001,1778830233000,"fUSD",-250.0,0.00014,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330023,1778830233000,"fUSD",-851.12712388,0.00014422,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330022,1778830233000,"fUSD",-622.08376709,0.00014422,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330015,1778830233000,"fUSD",-500.0,0.00014411,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330000,1778830233000,"fUSD",-166.66,0.00013973,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330017,1778830233000,"fUSD",-541.24100416,0.00014419,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330016,1778830233000,"fUSD",-211.03404087,0.00014412,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330020,1778830233000,"fUSD",-4842.30270447,0.00014422,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330014,1778830233000,"fUSD",-166.66,0.00014384,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330013,1778830233000,"fUSD",-320.0,0.00014356,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330018,1778830233000,"fUSD",-173172.39699191,0.00014422,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330012,1778830233000,"fUSD",-160.37012445,0.00014354,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330010,1778830233000,"fUSD",-6965.5908,0.00014322,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330019,1778830233000,"fUSD",-1254.41808677,0.00014422,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330004,1778830233000,"fUSD",-891.0,0.00014129,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330007,1778830233000,"fUSD",-166.23,0.00014226,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330005,1778830233000,"fUSD",-500.0,0.00014145,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330003,1778830233000,"fUSD",-166.66,0.0001411,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330006,1778830233000,"fUSD",-763.82,0.000142,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330009,1778830233000,"fUSD",-391.55,0.00014271,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330011,1778830233000,"fUSD",-3035.95020351,0.00014354,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330008,1778830233000,"fUSD",-166.66,0.00014247,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330002,1778830233000,"fUSD",-420.0,0.00014089,2,"2026-05-15T07:30:33.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330032,1778830237000,"fUSD",-531.47068486,0.00014818,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330036,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330035,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330034,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330033,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330030,1778830237000,"fUSD",-166.23,0.0001479,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330027,1778830237000,"fUSD",-1244.67,0.00014497,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330031,1778830237000,"fUSD",-700.0,0.00014808,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330026,1778830237000,"fUSD",-595.66,0.00014497,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330028,1778830237000,"fUSD",-3785.97,0.00014497,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330024,1778830237000,"fUSD",-760.11851838,0.00014422,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330025,1778830237000,"fUSD",-1318244.08737661,0.00014422,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330042,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330029,1778830237000,"fUSD",-391.55,0.00014611,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330044,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330049,1778830237000,"fUSD",-152.0,0.00014828,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330041,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330043,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330053,1778830237000,"fUSD",-820.68779634,0.000149,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330052,1778830237000,"fUSD",-2000.0,0.000149,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330050,1778830237000,"fUSD",-200.0,0.0001488,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330051,1778830237000,"fUSD",-30285.5635,0.000149,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330048,1778830237000,"fUSD",-4437.1047894,0.00014826,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330054,1778830237000,"fUSD",-45829.3783259,0.000149,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330045,1778830237000,"fUSD",-188572.2537136,0.00014826,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330046,1778830237000,"fUSD",-3858.7156565,0.00014826,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330038,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330040,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330039,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330037,1778830237000,"fUSD",-500.0,0.00014825,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330047,1778830237000,"fUSD",-185776.1117958,0.00014826,2,"2026-05-15T07:30:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330060,1778830238000,"fUSD",-343.72896252,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330055,1778830238000,"fUSD",-1076.55582393,0.000149,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330056,1778830238000,"fUSD",-2785.1867304,0.000149,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330057,1778830238000,"fUSD",-391.55,0.00014951,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330058,1778830238000,"fUSD",-211.03404087,0.0001499,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330062,1778830238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330059,1778830238000,"fUSD",-156.27103748,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330065,1778830238000,"fUSD",-315.74861327,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330063,1778830238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330066,1778830238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330064,1778830238000,"fUSD",-184.25138673,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330067,1778830238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330068,1778830238000,"fUSD",-237.77138673,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330061,1778830238000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330090,1778830239000,"fUSD",-616.49012855,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330085,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330086,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330083,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330082,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330081,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330078,1778830239000,"fUSD",-303.72011694,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330077,1778830239000,"fUSD",-196.27988306,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330074,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330075,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330073,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330076,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330079,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330072,1778830239000,"fUSD",-262.22861327,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330080,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330089,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330084,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330094,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330093,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330102,1778830239000,"fUSD",-76.56015452,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330100,1778830239000,"fUSD",-443.60641876,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330103,1778830239000,"fUSD",-480.9365625,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330104,1778830239000,"fUSD",-19.0634375,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330106,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330108,1778830239000,"fUSD",-16.35448875,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330098,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330101,1778830239000,"fUSD",-423.43984548,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330095,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330097,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330096,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330092,1778830239000,"fUSD",-502.38787116,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330087,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330088,1778830239000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330091,1778830239000,"fUSD",-355.37055737,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330099,1778830239000,"fUSD",-56.39358124,0.00014999,2,"2026-05-15T07:30:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330123,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330142,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330140,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330138,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330136,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330134,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330122,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330111,1778830240000,"fUSD",-410.41409222,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330120,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330129,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330117,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330128,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330125,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330115,1778830240000,"fUSD",-73.23141903,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330154,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330131,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330152,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330163,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330157,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330189,1778830240000,"fUSD",-652.08200092,0.00015,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330187,1778830240000,"fUSD",-2939.67300539,0.00015,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330185,1778830240000,"fUSD",-404.75,0.00015,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330170,1778830240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330174,1778830240000,"fUSD",-196092.0644409,0.00015,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330172,1778830240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330182,1778830240000,"fUSD",-3046.82868942,0.00015,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330144,1778830240000,"fUSD",-358.43128137,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330180,1778830240000,"fUSD",-300.13246974,0.00015,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330166,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330150,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330161,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330159,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330148,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330146,1778830240000,"fUSD",-309.02129379,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330156,1778830240000,"fUSD",-500.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330168,1778830240000,"fUSD",-300.0,0.00014999,2,"2026-05-15T07:30:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330690,1778830245000,"fUSD",-458.81,0.00015,2,"2026-05-15T07:30:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330691,1778830245000,"fUSD",-2304.0,0.00015,2,"2026-05-15T07:30:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330689,1778830245000,"fUSD",-1677.10282632,0.00015,2,"2026-05-15T07:30:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330688,1778830245000,"fUSD",-1075.17933768,0.00014397,2,"2026-05-15T07:30:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330714,1778830246000,"fUSD",-1002.73474641,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330692,1778830246000,"fUSD",-4584.02509992,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330693,1778830246000,"fUSD",-407.16105188,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330696,1778830246000,"fUSD",-1668.73,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330697,1778830246000,"fUSD",-370.45,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330698,1778830246000,"fUSD",-64519.14679418,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330694,1778830246000,"fUSD",-707.16647587,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330699,1778830246000,"fUSD",-12236.28043549,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330701,1778830246000,"fUSD",-12255.12521102,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330703,1778830246000,"fUSD",-4409.31623279,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330706,1778830246000,"fUSD",-307.80122643,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330704,1778830246000,"fUSD",-8951.27905193,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330705,1778830246000,"fUSD",-730.12479506,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330713,1778830246000,"fUSD",-146887.14189458,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330702,1778830246000,"fUSD",-1088.01418759,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330715,1778830246000,"fUSD",-405160.00000047,0.00015,2,"2026-05-15T07:30:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330726,1778830248000,"fUSD",153.66,0.00025045,120,"2026-05-15T07:30:48.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330732,1778830359000,"fUSD",156.01,7.18e-05,2,"2026-05-15T07:32:39.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330733,1778830394000,"fUSD",500.0,0.00029965,120,"2026-05-15T07:33:14.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330738,1778830544000,"fUSD",-500.0,0.00011521,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330740,1778830544000,"fUSD",-380.438,0.00012491,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330739,1778830544000,"fUSD",-578.255457,0.00012428,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330741,1778830544000,"fUSD",-196.45945032,0.00012546,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330743,1778830544000,"fUSD",-2139.3482787,0.00012646,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330742,1778830544000,"fUSD",-214.997284,0.00012627,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330751,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330744,1778830544000,"fUSD",-242.77048307,0.00012673,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330745,1778830544000,"fUSD",-300.0,0.00012744,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330746,1778830544000,"fUSD",-150.0,0.00012744,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330747,1778830544000,"fUSD",-300.0,0.00012744,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330748,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330749,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330750,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330761,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330753,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330754,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330756,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330755,1778830544000,"fUSD",-270.61319574,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330758,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330757,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330760,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330759,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330737,1778830544000,"fUSD",-156.01,0.00010629,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330764,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330763,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330766,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330765,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330767,1778830544000,"fUSD",-264.55282701,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330752,1778830544000,"fUSD",-206.55502416,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330762,1778830544000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:35:44.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330769,1778830610000,"fUSD",293.29603643,0.0001377,7,"2026-05-15T07:36:50.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330771,1778830787000,"fUSD",156.0,0.000301,120,"2026-05-15T07:39:47.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330779,1778831043000,"fUSD",2078.96,0.00030136,120,"2026-05-15T07:44:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330785,1778831077000,"fUSD",200.0,0.00030136,120,"2026-05-15T07:44:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330786,1778831274000,"fUSD",500.0,0.0003013,120,"2026-05-15T07:47:54.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330787,1778831285000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:48:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330788,1778831295000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:48:15.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330789,1778831305000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:48:25.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330790,1778831315000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:48:35.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330791,1778831325000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:48:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330792,1778831335000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:48:55.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330793,1778831345000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:49:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330794,1778831355000,"fUSD",200.0,0.00013395,7,"2026-05-15T07:49:15.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330795,1778831365000,"fUSD",398.94,0.00013395,7,"2026-05-15T07:49:25.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330799,1778831431000,"fUSD",-1503.41229947,0.00012428,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330798,1778831431000,"fUSD",-66.88150953,0.00012428,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330800,1778831431000,"fUSD",-304.351,0.00012491,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330801,1778831431000,"fUSD",-300.0,0.00012545,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330802,1778831431000,"fUSD",-1200.0,0.00012545,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330815,1778831431000,"fUSD",-441.56112095,0.00012646,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330804,1778831431000,"fUSD",-150.0,0.00012645,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330803,1778831431000,"fUSD",-71168.1845,0.00012546,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330806,1778831431000,"fUSD",-5000.0,0.00012646,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330809,1778831431000,"fUSD",-203853.33816302,0.00012646,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330807,1778831431000,"fUSD",-556.5095,0.00012646,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330811,1778831431000,"fUSD",-58562.9635473,0.00012646,2,"2026-05-15T07:50:31.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330818,1778831432000,"fUSD",-646.76804206,0.00012646,2,"2026-05-15T07:50:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330822,1778831432000,"fUSD",-300.90916009,0.00012646,2,"2026-05-15T07:50:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330826,1778831432000,"fUSD",-277.70821029,0.00012646,2,"2026-05-15T07:50:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330820,1778831432000,"fUSD",-857.03856977,0.00012646,2,"2026-05-15T07:50:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330831,1778831437000,"fUSD",-1309.55882616,0.00012646,2,"2026-05-15T07:50:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330830,1778831437000,"fUSD",-713.71647197,0.00012646,2,"2026-05-15T07:50:37.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330834,1778831438000,"fUSD",-547.84220027,0.00012646,2,"2026-05-15T07:50:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330833,1778831438000,"fUSD",-1800.69231806,0.00012646,2,"2026-05-15T07:50:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330832,1778831438000,"fUSD",-10391.57037895,0.00012646,2,"2026-05-15T07:50:38.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330840,1778831440000,"fUSD",-380.30947352,0.00012646,2,"2026-05-15T07:50:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330839,1778831440000,"fUSD",-2874.02810723,0.00012646,2,"2026-05-15T07:50:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330837,1778831440000,"fUSD",-40668.120869,0.00012646,2,"2026-05-15T07:50:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330838,1778831440000,"fUSD",-595.85768052,0.00012646,2,"2026-05-15T07:50:40.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330844,1778831442000,"fUSD",-3943.57520039,0.00012546,2,"2026-05-15T07:50:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330845,1778831442000,"fUSD",-485.81577252,0.00012546,2,"2026-05-15T07:50:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330848,1778831442000,"fUSD",-1471.79043941,0.00012546,2,"2026-05-15T07:50:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330847,1778831442000,"fUSD",-290.0,0.00012546,2,"2026-05-15T07:50:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330846,1778831442000,"fUSD",-968.38065445,0.00012546,2,"2026-05-15T07:50:42.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330850,1778831443000,"fUSD",-5694.50965627,0.00012546,2,"2026-05-15T07:50:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330849,1778831443000,"fUSD",-11624.31605211,0.00012546,2,"2026-05-15T07:50:43.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330886,1778831446000,"fUSD",-17737.47560278,0.00012546,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330889,1778831446000,"fUSD",-4405.48854837,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330885,1778831446000,"fUSD",-3267.53507715,0.00012546,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330887,1778831446000,"fUSD",-364181.83943313,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330888,1778831446000,"fUSD",-57704.24108967,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330890,1778831446000,"fUSD",-749486.44778967,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330884,1778831446000,"fUSD",-630.95844993,0.00012546,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330892,1778831446000,"fUSD",-1871.92974388,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330894,1778831446000,"fUSD",-11572.67823472,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330895,1778831446000,"fUSD",-2550.25645398,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330893,1778831446000,"fUSD",-2561.56355004,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330896,1778831446000,"fUSD",-560.0480612,0.00012662,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330898,1778831446000,"fUSD",-258.66401201,0.00012662,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330891,1778831446000,"fUSD",-883.52861473,0.00012646,2,"2026-05-15T07:50:46.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330920,1778831451000,"fUSD",156.28,6.538e-05,2,"2026-05-15T07:50:51.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330922,1778831463000,"fUSD",-156.28,9.678e-05,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330924,1778831463000,"fUSD",-150.0,0.00012645,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330925,1778831463000,"fUSD",-5000.0,0.00012646,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330923,1778831463000,"fUSD",-300.0,0.00012645,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330926,1778831463000,"fUSD",-1500000.0,0.00012646,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330929,1778831463000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330927,1778831463000,"fUSD",-1295.73792679,0.00012662,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330930,1778831463000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330931,1778831463000,"fUSD",-419.59503028,0.00012745,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330932,1778831463000,"fUSD",-167.59272786,0.00012745,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330928,1778831463000,"fUSD",-196.45,0.00012742,2,"2026-05-15T07:51:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330944,1778831464000,"fUSD",-610.97,0.00013042,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330952,1778831464000,"fUSD",-2000.0,0.00013498,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330950,1778831464000,"fUSD",-2000.0,0.00013391,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330951,1778831464000,"fUSD",-13269.7939,0.00013498,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330949,1778831464000,"fUSD",-196.45,0.0001338,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330948,1778831464000,"fUSD",-200.0,0.00013124,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330947,1778831464000,"fUSD",-183.6,0.00013109,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330946,1778831464000,"fUSD",-16684.49823871,0.00013106,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330945,1778831464000,"fUSD",-196.45,0.00013061,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330934,1778831464000,"fUSD",-348.20827385,0.00012745,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330940,1778831464000,"fUSD",-150.0,0.00012849,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330942,1778831464000,"fUSD",-152.0,0.00012934,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330941,1778831464000,"fUSD",-208.38824723,0.00012895,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330939,1778831464000,"fUSD",-286.86,0.00012791,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330937,1778831464000,"fUSD",-281.97467627,0.00012745,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330936,1778831464000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330935,1778831464000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330953,1778831464000,"fUSD",-1353.81,0.00013498,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330933,1778831464000,"fUSD",-500.0,0.00012745,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330943,1778831464000,"fUSD",-156.95,0.0001302,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330955,1778831464000,"fUSD",-226.69,0.00013642,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330938,1778831464000,"fUSD",-214.997284,0.0001275,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330956,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330954,1778831464000,"fUSD",-16684.49823871,0.00013565,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330976,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330975,1778831464000,"fUSD",-165.49,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330973,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330974,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330972,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330969,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330967,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330970,1778831464000,"fUSD",-468.2230542,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330968,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330971,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330965,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330964,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330963,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330962,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330961,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330959,1778831464000,"fUSD",-513.13230695,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330958,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330960,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330966,1778831464000,"fUSD",-521.18978951,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330957,1778831464000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:04.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330990,1778831465000,"fUSD",-255.0,0.00013745,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330992,1778831465000,"fUSD",-166.66,0.00013836,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330991,1778831465000,"fUSD",-500.0,0.00013762,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330996,1778831465000,"fUSD",-196.45,0.00014017,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330994,1778831465000,"fUSD",-166.66,0.00013973,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330995,1778831465000,"fUSD",-250.0,0.00014,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330989,1778831465000,"fUSD",-300.0,0.0001374,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330993,1778831465000,"fUSD",-420.0,0.00013872,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330987,1778831465000,"fUSD",-2330.56,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330977,1778831465000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330986,1778831465000,"fUSD",-7102.21,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330985,1778831465000,"fUSD",-299.99,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330984,1778831465000,"fUSD",-5304.91,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330981,1778831465000,"fUSD",-166.66,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330983,1778831465000,"fUSD",-638.12,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330982,1778831465000,"fUSD",-200.0,0.00013699,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330980,1778831465000,"fUSD",-196.45,0.00013698,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330978,1778831465000,"fUSD",-500.0,0.00013698,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330979,1778831465000,"fUSD",-358.58,0.00013698,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330997,1778831465000,"fUSD",-16684.49823871,0.00014025,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330988,1778831465000,"fUSD",-317.19,0.000137,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330998,1778831465000,"fUSD",-166.66,0.0001411,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331005,1778831465000,"fUSD",-15709.27,0.00014504,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331001,1778831465000,"fUSD",-166.66,0.00014384,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331021,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331017,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331020,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331019,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331018,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331016,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422330999,1778831465000,"fUSD",-166.66,0.00014247,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331015,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331013,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331012,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331014,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331010,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331011,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331002,1778831465000,"fUSD",-46114.35690493,0.00014474,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331004,1778831465000,"fUSD",-150.99,0.00014504,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331003,1778831465000,"fUSD",-16684.49823871,0.00014485,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331000,1778831465000,"fUSD",-156.95,0.00014322,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331007,1778831465000,"fUSD",-1441.35,0.00014504,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331008,1778831465000,"fUSD",-999.99,0.00014504,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331009,1778831465000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331006,1778831465000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T07:51:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331022,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331024,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331029,1778831466000,"fUSD",-267.18441959,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331025,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331026,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331027,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331028,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331023,1778831466000,"fUSD",-500.0,0.0001459,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331032,1778831466000,"fUSD",-200.0,0.0001488,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331031,1778831466000,"fUSD",-1000.0,0.0001488,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331033,1778831466000,"fUSD",-492.0,0.000149,5,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331034,1778831466000,"fUSD",-480.0,0.000149,5,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331035,1778831466000,"fUSD",-2023.96680234,0.000149,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331038,1778831466000,"fUSD",-263360.52340022,0.00014949,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331037,1778831466000,"fUSD",-16684.49823871,0.00014944,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331036,1778831466000,"fUSD",-920.68406243,0.000149,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331030,1778831466000,"fUSD",-200.0,0.00014879,2,"2026-05-15T07:51:06.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331043,1778831568000,"fUSD",150.0,0.00030137,120,"2026-05-15T07:52:48.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331045,1778831591000,"fUSD",9436.0,0.000301,120,"2026-05-15T07:53:11.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331044,1778831591000,"fUSD",10000.0,0.000301,120,"2026-05-15T07:53:11.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331046,1778831598000,"fUSD",500.0,0.00029963,120,"2026-05-15T07:53:18.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331047,1778831692000,"fUSD",500.0,0.00030136,120,"2026-05-15T07:54:52.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331048,1778831703000,"fUSD",193.0,0.0003013,120,"2026-05-15T07:55:03.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331049,1778831730000,"fUSD",190.0,0.0002763,120,"2026-05-15T07:55:30.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331050,1778831732000,"fUSD",190.0,0.00029012,120,"2026-05-15T07:55:32.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331053,1778831905000,"fUSD",500896.46586725,0.00030137,120,"2026-05-15T07:58:25.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331054,1778831985000,"fUSD",314.0,0.00030136,120,"2026-05-15T07:59:45.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331058,1778832107000,"fUSD",1303.22718409,0.00030136,120,"2026-05-15T08:01:47.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331061,1778832181000,"fUSD",40292.79037441,0.00030136,120,"2026-05-15T08:03:01.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331062,1778832198000,"fUSD",500.0,0.00029963,120,"2026-05-15T08:03:18.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331063,1778832245000,"fUSD",156.28,6.653e-05,2,"2026-05-15T08:04:05.000",0.0004088,98.93,0.9902323638181039,5272874460.700195]
[422331064,1778832323000,"fUSD",289.40114746,0.00030135,120,"2026-05-15T08:05:23.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331072,1778832392000,"fUSD",150.0,8.1e-05,2,"2026-05-15T08:06:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331073,1778832399000,"fUSD",511.35,0.00030137,120,"2026-05-15T08:06:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331077,1778832413000,"fUSD",500.0,0.00030137,120,"2026-05-15T08:06:53.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331084,1778832631000,"fUSD",-584.49047694,0.00011,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331083,1778832631000,"fUSD",-215.33185999,0.000107,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331085,1778832631000,"fUSD",-645.09219784,0.000114,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331090,1778832631000,"fUSD",-500.0,0.00013081,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331086,1778832631000,"fUSD",-274.310326,0.00012581,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331089,1778832631000,"fUSD",-500.0,0.00013068,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331088,1778832631000,"fUSD",-156.95,0.00013061,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331087,1778832631000,"fUSD",-220.07162377,0.00012968,2,"2026-05-15T08:10:31.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331116,1778832632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331115,1778832632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331113,1778832632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331111,1778832632000,"fUSD",-536.52,0.00013678,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331114,1778832632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331110,1778832632000,"fUSD",-150.0,0.00013654,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331107,1778832632000,"fUSD",-289.30436742,0.00013499,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331109,1778832632000,"fUSD",-1000.0,0.000135,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331105,1778832632000,"fUSD",-300.0,0.00013499,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331108,1778832632000,"fUSD",-300.0,0.00013499,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331106,1778832632000,"fUSD",-10.69563258,0.00013499,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331104,1778832632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331098,1778832632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331118,1778832632000,"fUSD",-166.66,0.00013699,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331101,1778832632000,"fUSD",-41.06643116,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331100,1778832632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331103,1778832632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331099,1778832632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331097,1778832632000,"fUSD",-1200.0,0.00013487,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331096,1778832632000,"fUSD",-150.0,0.00013371,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331093,1778832632000,"fUSD",-167.48,0.00013308,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331094,1778832632000,"fUSD",-160.35,0.00013322,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331095,1778832632000,"fUSD",-200.0,0.00013371,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331092,1778832632000,"fUSD",-152.0,0.00013234,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331091,1778832632000,"fUSD",-196.45,0.00013176,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331102,1778832632000,"fUSD",-108.93356884,0.00013488,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331129,1778832632000,"fUSD",-321.11243117,0.00013782,21,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331112,1778832632000,"fUSD",-500.0,0.00013698,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331120,1778832632000,"fUSD",-999.99,0.000137,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331128,1778832632000,"fUSD",-1277.85351841,0.00013782,21,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331150,1778832632000,"fUSD",-15843.64243261,0.00014204,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331149,1778832632000,"fUSD",-150.0,0.00014154,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331147,1778832632000,"fUSD",-166.66,0.0001411,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331145,1778832632000,"fUSD",-150.0,0.00013987,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331143,1778832632000,"fUSD",-166.66,0.00013973,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331146,1778832632000,"fUSD",-150.0,0.00014087,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331144,1778832632000,"fUSD",-150.0,0.00013987,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331142,1778832632000,"fUSD",-214.997284,0.00013956,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331141,1778832632000,"fUSD",-150.0,0.00013862,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331135,1778832632000,"fUSD",-150.0,0.00013787,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331140,1778832632000,"fUSD",-260.97,0.00013838,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331139,1778832632000,"fUSD",-500.0,0.00013836,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331151,1778832632000,"fUSD",-385.37598275,0.00014204,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331136,1778832632000,"fUSD",-150.0,0.00013821,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331133,1778832632000,"fUSD",-150.0,0.00013782,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331119,1778832632000,"fUSD",-200.0,0.00013699,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331122,1778832632000,"fUSD",-150.99,0.000137,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331126,1778832632000,"fUSD",-500.0,0.00013726,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331124,1778832632000,"fUSD",-163.19,0.000137,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331121,1778832632000,"fUSD",-1441.35,0.000137,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331130,1778832632000,"fUSD",-9999.99,0.00013782,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331131,1778832632000,"fUSD",-2129.85,0.00013782,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331134,1778832632000,"fUSD",-157.0,0.00013784,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331137,1778832632000,"fUSD",-166.66,0.00013836,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331132,1778832632000,"fUSD",-15709.27,0.00013782,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331117,1778832632000,"fUSD",-533.17215737,0.00013698,2,"2026-05-15T08:10:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331183,1778832638000,"fUSD",-150.0,0.0001432,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331190,1778832638000,"fUSD",-167.0,0.00014582,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331187,1778832638000,"fUSD",-350.0,0.00014423,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331186,1778832638000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331184,1778832638000,"fUSD",-166.66,0.00014384,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331191,1778832638000,"fUSD",-150.0,0.00014612,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331189,1778832638000,"fUSD",-150.0,0.00014487,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331185,1778832638000,"fUSD",-150.0,0.00014387,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331188,1778832638000,"fUSD",-150.0,0.00014487,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331193,1778832638000,"fUSD",-11679.14876709,0.00014644,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331198,1778832638000,"fUSD",-11679.14876709,0.00014676,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331195,1778832638000,"fUSD",-150.0,0.00014653,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331194,1778832638000,"fUSD",-47330.66679473,0.00014645,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331199,1778832638000,"fUSD",-150.0,0.00014687,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331201,1778832638000,"fUSD",-2211.30663091,0.000147,3,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331204,1778832638000,"fUSD",-500.0,0.00014712,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331206,1778832638000,"fUSD",-152.0,0.00014731,7,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331205,1778832638000,"fUSD",-47330.66679472,0.0001473,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331203,1778832638000,"fUSD",-11679.14876709,0.00014708,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331197,1778832638000,"fUSD",-47330.66679472,0.00014673,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331182,1778832638000,"fUSD",-267.18441959,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331200,1778832638000,"fUSD",-164.824937,0.00014698,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331192,1778832638000,"fUSD",-11679.14876716,0.00014612,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331180,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331167,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331178,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331196,1778832638000,"fUSD",-243.481,0.00014661,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331156,1778832638000,"fUSD",-1989.06261209,0.00013676,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331157,1778832638000,"fUSD",-10.93738791,0.00013676,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331158,1778832638000,"fUSD",-181171.00738464,0.00014204,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331159,1778832638000,"fUSD",-1125.59299099,0.0001423,21,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331168,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331169,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331160,1778832638000,"fUSD",-150.0,0.00014237,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331161,1778832638000,"fUSD",-166.66,0.00014247,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331170,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331162,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331166,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331164,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331165,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331163,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331172,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331171,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331174,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331176,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331175,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331181,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331177,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331179,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331173,1778832638000,"fUSD",-500.0,0.00014304,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331202,1778832638000,"fUSD",-47330.66679472,0.00014702,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331224,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331218,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331235,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331239,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331236,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331244,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331234,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331238,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331240,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331242,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331241,1778832638000,"fUSD",-179.34177961,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331245,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331247,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331246,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331248,1778832638000,"fUSD",-549.99999999,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331249,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331255,1778832638000,"fUSD",-246726.1954825,0.00014746,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331254,1778832638000,"fUSD",-305.7299209,0.00014746,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331253,1778832638000,"fUSD",-52817.8709017,0.00014746,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331251,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331250,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331252,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331258,1778832638000,"fUSD",-90542.1892057,0.00014746,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331207,1778832638000,"fUSD",-152.0,0.00014735,7,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331257,1778832638000,"fUSD",-3144.7158794,0.00014746,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331243,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331237,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331256,1778832638000,"fUSD",-1210.9623417,0.00014746,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331233,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331208,1778832638000,"fUSD",-11679.14876709,0.0001474,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331219,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331232,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331210,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331209,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331211,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331212,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331217,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331214,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331213,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331215,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331220,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331216,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331223,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331221,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331222,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331225,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331231,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331229,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331228,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331227,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331226,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331230,1778832638000,"fUSD",-500.0,0.00014745,2,"2026-05-15T08:10:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331303,1778832639000,"fUSD",-150.0,0.00014986,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331301,1778832639000,"fUSD",-152.0,0.00014971,7,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331295,1778832639000,"fUSD",-1637.93852583,0.000149,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331299,1778832639000,"fUSD",-159.33112086,0.00014949,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331302,1778832639000,"fUSD",-210.36484867,0.00014986,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331292,1778832639000,"fUSD",-2676.0121,0.000149,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331282,1778832639000,"fUSD",-167.0,0.00014856,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331293,1778832639000,"fUSD",-285.47,0.000149,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331296,1778832639000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331289,1778832639000,"fUSD",-482.0,0.000149,5,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331294,1778832639000,"fUSD",-11679.14876709,0.000149,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331297,1778832639000,"fUSD",-1053.1099827,0.00014949,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331311,1778832639000,"fUSD",-151.0,0.00014997,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331300,1778832639000,"fUSD",-188.55123638,0.0001496,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331305,1778832639000,"fUSD",-154.77782111,0.00014986,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331315,1778832639000,"fUSD",-300.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331304,1778832639000,"fUSD",-239.69471061,0.00014986,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331313,1778832639000,"fUSD",-300.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331309,1778832639000,"fUSD",-258.23081659,0.0001499,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331310,1778832639000,"fUSD",-2830.51560034,0.00014994,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331306,1778832639000,"fUSD",-154.13236171,0.00014986,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331307,1778832639000,"fUSD",-256.94184861,0.00014986,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331314,1778832639000,"fUSD",-666.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331312,1778832639000,"fUSD",-190.43180029,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331287,1778832639000,"fUSD",-200.0,0.0001488,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331308,1778832639000,"fUSD",-258.23081659,0.0001499,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331298,1778832639000,"fUSD",-314.03559052,0.00014949,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331284,1778832639000,"fUSD",-11679.14876709,0.00014868,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331260,1778832639000,"fUSD",-5000.0,0.00014749,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331290,1778832639000,"fUSD",-1928.4816,0.000149,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331316,1778832639000,"fUSD",-666.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331268,1778832639000,"fUSD",-11679.14876709,0.00014804,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331259,1778832639000,"fUSD",-757.31024118,0.00014749,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331265,1778832639000,"fUSD",-500.0,0.00014795,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331261,1778832639000,"fUSD",-152.0,0.00014753,7,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331263,1778832639000,"fUSD",-11679.14876709,0.00014772,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331264,1778832639000,"fUSD",-47330.66679472,0.00014787,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331262,1778832639000,"fUSD",-47330.66679472,0.00014758,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331267,1778832639000,"fUSD",-160.37012445,0.000148,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331266,1778832639000,"fUSD",-420.0,0.00014796,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331269,1778832639000,"fUSD",-47330.66679472,0.00014815,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331270,1778832639000,"fUSD",-150.0,0.0001482,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331273,1778832639000,"fUSD",-11679.14876709,0.00014836,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331275,1778832639000,"fUSD",-500.0,0.00014848,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331271,1778832639000,"fUSD",-1637.93852583,0.00014827,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331272,1778832639000,"fUSD",-1200.0,0.00014835,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331274,1778832639000,"fUSD",-258.23081659,0.00014839,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331277,1778832639000,"fUSD",-500.0,0.00014848,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331278,1778832639000,"fUSD",-500.0,0.00014848,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331276,1778832639000,"fUSD",-493.7165212,0.00014848,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331279,1778832639000,"fUSD",-293.7457917,0.00014848,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331281,1778832639000,"fUSD",-2206148.4944,0.00014849,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331285,1778832639000,"fUSD",-200.0,0.00014879,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331280,1778832639000,"fUSD",-389.0,0.00014849,5,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331286,1778832639000,"fUSD",-1000.0,0.0001488,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331291,1778832639000,"fUSD",-2000.0,0.000149,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331283,1778832639000,"fUSD",-1637.93852583,0.00014864,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331288,1778832639000,"fUSD",-255.0,0.00014898,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331319,1778832639000,"fUSD",-666.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331352,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331320,1778832639000,"fUSD",-300.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331346,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331349,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331355,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331366,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331357,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331356,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331354,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331358,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331359,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331361,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331360,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331363,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331351,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331364,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331367,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331369,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331372,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331373,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331371,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331370,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331368,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331374,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331375,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331376,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331377,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331318,1778832639000,"fUSD",-666.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331362,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331347,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331365,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331350,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331317,1778832639000,"fUSD",-300.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331323,1778832639000,"fUSD",-158.12258862,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331326,1778832639000,"fUSD",-173.265539,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331327,1778832639000,"fUSD",-151.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331324,1778832639000,"fUSD",-1017.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331322,1778832639000,"fUSD",-1595157.86123314,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331328,1778832639000,"fUSD",-151.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331321,1778832639000,"fUSD",-300.0,0.00014999,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331348,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331330,1778832639000,"fUSD",-151.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331329,1778832639000,"fUSD",-151.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331331,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331334,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331340,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331325,1778832639000,"fUSD",-151.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331332,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331333,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331344,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331353,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331341,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331343,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331345,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331335,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331338,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331337,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331336,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331339,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331342,1778832639000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331385,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331379,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331386,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331383,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331387,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331384,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331381,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331380,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331388,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331378,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331389,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331382,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331392,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331404,1778832640000,"fUSD",-6442246.13519936,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331393,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331405,1778832640000,"fUSD",-615.21547425,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331403,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331402,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331398,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331396,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331401,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331397,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331394,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331399,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331400,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331391,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331395,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331390,1778832640000,"fUSD",-500.0,0.00015,2,"2026-05-15T08:10:40.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331408,1778832641000,"fUSD",-30093.99196174,0.00015,2,"2026-05-15T08:10:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331407,1778832641000,"fUSD",-14013.67119661,0.00015,2,"2026-05-15T08:10:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331406,1778832641000,"fUSD",-794.84235015,0.00015,2,"2026-05-15T08:10:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331414,1778832643000,"fUSD",-2430.74259512,0.00014576,2,"2026-05-15T08:10:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331416,1778832643000,"fUSD",-18869.28435533,0.00014576,2,"2026-05-15T08:10:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331417,1778832643000,"fUSD",-14575.44275074,0.00014843,2,"2026-05-15T08:10:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331418,1778832643000,"fUSD",-800.00494912,0.00014843,2,"2026-05-15T08:10:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331415,1778832643000,"fUSD",-8985.53654955,0.00014576,2,"2026-05-15T08:10:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331422,1778832646000,"fUSD",-305.22,0.00014843,2,"2026-05-15T08:10:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331431,1778832650000,"fUSD",152.0,0.00013442,7,"2026-05-15T08:10:50.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331432,1778832651000,"fUSD",152.0,0.00013446,7,"2026-05-15T08:10:51.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331453,1778832914000,"fUSD",-194.784,0.0001392,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331454,1778832914000,"fUSD",-150.0,0.00013968,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331452,1778832914000,"fUSD",-2233.73,0.00013773,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331451,1778832914000,"fUSD",-214.997284,0.00013764,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331450,1778832914000,"fUSD",-294.75451596,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331448,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331449,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331447,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331446,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331443,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331441,1778832914000,"fUSD",-1200.0,0.00013748,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331444,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331456,1778832914000,"fUSD",-150.0,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331442,1778832914000,"fUSD",-300.0,0.00013748,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331438,1778832914000,"fUSD",-152.0,0.00010242,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331440,1778832914000,"fUSD",-300.0,0.00013748,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331439,1778832914000,"fUSD",-212.885403,0.00013679,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331445,1778832914000,"fUSD",-300.0,0.00013749,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331455,1778832914000,"fUSD",-703.36675665,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331473,1778832914000,"fUSD",-238.96377527,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331458,1778832914000,"fUSD",-2500.0,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331460,1778832914000,"fUSD",-2500.0,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331476,1778832914000,"fUSD",-967519.54915155,0.00014204,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331475,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331474,1778832914000,"fUSD",-622.93417796,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331469,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331467,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331471,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331470,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331472,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331465,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331466,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331464,1778832914000,"fUSD",-247.97,0.00014022,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331462,1778832914000,"fUSD",-2500.0,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331463,1778832914000,"fUSD",-5958.05079526,0.0001399,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331459,1778832914000,"fUSD",-2500.0,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331457,1778832914000,"fUSD",-206.01414035,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331461,1778832914000,"fUSD",-2500.0,0.00013969,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331468,1778832914000,"fUSD",-500.0,0.00014203,2,"2026-05-15T08:15:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331477,1778832950000,"fUSD",152.0,0.00013459,7,"2026-05-15T08:15:50.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331480,1778833174000,"fUSD",156.75,6.884e-05,2,"2026-05-15T08:19:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331481,1778833246000,"fUSD",152.0,0.00013457,7,"2026-05-15T08:20:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331483,1778833541000,"fUSD",500.0,0.00029452,120,"2026-05-15T08:25:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331506,1778833832000,"fUSD",-1200.0,0.00013428,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331495,1778833832000,"fUSD",-889.89658391,0.00012757,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331496,1778833832000,"fUSD",-729.78136239,0.00012757,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331497,1778833832000,"fUSD",-550.8820537,0.00012757,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331499,1778833832000,"fUSD",-150.0,0.00013066,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331498,1778833832000,"fUSD",-345.42,0.00012757,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331504,1778833832000,"fUSD",-160.0,0.00013398,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331507,1778833832000,"fUSD",-1701.7779463,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331501,1778833832000,"fUSD",-1321.88,0.00013353,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331500,1778833832000,"fUSD",-172.09,0.00013244,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331513,1778833832000,"fUSD",-2566.60401429,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331505,1778833832000,"fUSD",-300.0,0.00013427,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331503,1778833832000,"fUSD",-2000.0,0.00013386,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331508,1778833832000,"fUSD",-456.00465215,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331509,1778833832000,"fUSD",-895.41,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331510,1778833832000,"fUSD",-3818.60026185,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331515,1778833832000,"fUSD",-901.23418243,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331517,1778833832000,"fUSD",-1237.08734021,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331520,1778833832000,"fUSD",-363.22867442,0.0001343,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331502,1778833832000,"fUSD",-160.35,0.00013378,2,"2026-05-15T08:30:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331573,1778833838000,"fUSD",-300.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331571,1778833838000,"fUSD",-300.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331582,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331565,1778833838000,"fUSD",-727.439,0.00014019,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331569,1778833838000,"fUSD",-2500.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331566,1778833838000,"fUSD",-2500.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331575,1778833838000,"fUSD",-300.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331592,1778833838000,"fUSD",-152.1154947,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331576,1778833838000,"fUSD",-556.6236,0.00014104,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331579,1778833838000,"fUSD",-172.09,0.00014127,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331581,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331577,1778833838000,"fUSD",-166.66,0.0001411,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331580,1778833838000,"fUSD",-214.68143985,0.00014195,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331578,1778833838000,"fUSD",-9999.99,0.00014114,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331583,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331585,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331584,1778833838000,"fUSD",-150.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331586,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331574,1778833838000,"fUSD",-300.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331560,1778833838000,"fUSD",-200.0,0.00013699,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331546,1778833838000,"fUSD",-2256.21592467,0.0001343,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331568,1778833838000,"fUSD",-2500.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331547,1778833838000,"fUSD",-2002.92095852,0.0001343,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331548,1778833838000,"fUSD",-784.32718423,0.0001343,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331550,1778833838000,"fUSD",-312.96,0.00013463,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331551,1778833838000,"fUSD",-156.75,0.00013499,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331549,1778833838000,"fUSD",-13390.73886093,0.0001343,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331552,1778833838000,"fUSD",-150.99,0.00013499,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331558,1778833838000,"fUSD",-150.0,0.00013639,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331553,1778833838000,"fUSD",-173.62,0.00013603,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331570,1778833838000,"fUSD",-2500.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331554,1778833838000,"fUSD",-150.0,0.00013607,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331555,1778833838000,"fUSD",-595.66,0.00013608,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331557,1778833838000,"fUSD",-3785.97,0.00013608,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331559,1778833838000,"fUSD",-172.09,0.00013686,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331563,1778833838000,"fUSD",-166.66,0.00013973,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331562,1778833838000,"fUSD",-166.66,0.00013836,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331561,1778833838000,"fUSD",-166.66,0.00013699,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331564,1778833838000,"fUSD",-250.0,0.00014,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331567,1778833838000,"fUSD",-2500.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331556,1778833838000,"fUSD",-1244.67,0.00013608,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331594,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331572,1778833838000,"fUSD",-300.0,0.00014033,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331595,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331619,1778833838000,"fUSD",-172.58069407,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331614,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331620,1778833838000,"fUSD",-150.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331615,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331618,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331621,1778833838000,"fUSD",-166.66,0.00014384,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331624,1778833838000,"fUSD",-172.09,0.00014568,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331623,1778833838000,"fUSD",-150.0,0.00014531,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331617,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331625,1778833838000,"fUSD",-2000.0,0.00014576,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331632,1778833838000,"fUSD",-500.0,0.00014726,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331626,1778833838000,"fUSD",-420.0,0.00014719,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331633,1778833838000,"fUSD",-500.0,0.00014726,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331631,1778833838000,"fUSD",-500.0,0.00014726,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331630,1778833838000,"fUSD",-500.0,0.00014726,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331629,1778833838000,"fUSD",-500.0,0.00014726,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331628,1778833838000,"fUSD",-255.0,0.00014723,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331596,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331627,1778833838000,"fUSD",-1680.0,0.0001472,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331616,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331634,1778833838000,"fUSD",-439.10728653,0.00014726,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331622,1778833838000,"fUSD",-151.35810964,0.00014451,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331587,1778833838000,"fUSD",-150.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331612,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331591,1778833838000,"fUSD",-531.51017441,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331593,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331598,1778833838000,"fUSD",-166.66,0.00014247,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331609,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331604,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331610,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331608,1778833838000,"fUSD",-317.26173353,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331597,1778833838000,"fUSD",-520.53619171,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331589,1778833838000,"fUSD",-500.0,0.00014223,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331603,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331601,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331611,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331607,1778833838000,"fUSD",-244.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331606,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331613,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331605,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331602,1778833838000,"fUSD",-500.0,0.00014257,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331600,1778833838000,"fUSD",-11324.308148,0.00014249,2,"2026-05-15T08:30:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331640,1778833839000,"fUSD",-162.0,0.0001488,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331652,1778833839000,"fUSD",-502.0,0.00014904,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331647,1778833839000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331650,1778833839000,"fUSD",-2023.96680234,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331648,1778833839000,"fUSD",-1398.54154583,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331649,1778833839000,"fUSD",-689.61332266,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331646,1778833839000,"fUSD",-766.36417764,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331645,1778833839000,"fUSD",-190.69280232,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331644,1778833839000,"fUSD",-12631.13326843,0.00014897,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331641,1778833839000,"fUSD",-273.0,0.0001488,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331642,1778833839000,"fUSD",-200.0,0.0001488,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331638,1778833839000,"fUSD",-166.0,0.00014856,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331637,1778833839000,"fUSD",-28953.05234588,0.0001485,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331636,1778833839000,"fUSD",-1255.42650312,0.000148,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331635,1778833839000,"fUSD",-155.828,0.00014786,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331653,1778833839000,"fUSD",-254.81376594,0.00014987,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331639,1778833839000,"fUSD",-200.0,0.00014879,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331651,1778833839000,"fUSD",-371.35769708,0.000149,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331643,1778833839000,"fUSD",-5000.0,0.00014892,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331656,1778833839000,"fUSD",-151.0,0.00014997,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331672,1778833839000,"fUSD",-524.74506,0.00015,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331668,1778833839000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331665,1778833839000,"fUSD",-311.0,0.00015,5,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331664,1778833839000,"fUSD",-291.43713089,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331670,1778833839000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331669,1778833839000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331663,1778833839000,"fUSD",-304.32930836,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331671,1778833839000,"fUSD",-327325.42209372,0.00015,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331667,1778833839000,"fUSD",-865406.00189778,0.00015,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331662,1778833839000,"fUSD",-405.62205419,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331660,1778833839000,"fUSD",-195.60156484,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331659,1778833839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331661,1778833839000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331658,1778833839000,"fUSD",-197.38227338,0.00014999,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331655,1778833839000,"fUSD",-279247.4739528,0.00014992,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331654,1778833839000,"fUSD",-3031.395577,0.00014992,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331666,1778833839000,"fUSD",-249.0,0.00015,5,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331657,1778833839000,"fUSD",-151.0,0.00014997,2,"2026-05-15T08:30:39.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331675,1778833841000,"fUSD",-912069.06449692,0.00015,2,"2026-05-15T08:30:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331711,1778833843000,"fUSD",-254.0,0.00015,2,"2026-05-15T08:30:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331710,1778833843000,"fUSD",-162.0,0.0001488,2,"2026-05-15T08:30:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331700,1778833843000,"fUSD",-691.26866801,0.00015,2,"2026-05-15T08:30:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331698,1778833843000,"fUSD",-162.0,0.0001488,2,"2026-05-15T08:30:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331709,1778833843000,"fUSD",-805.66,0.00015,2,"2026-05-15T08:30:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331715,1778833846000,"fUSD",-351.07362371,0.00015,2,"2026-05-15T08:30:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331716,1778833846000,"fUSD",-839.549,0.00015,2,"2026-05-15T08:30:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331721,1778833922000,"fUSD",157.0,0.000301,120,"2026-05-15T08:32:02.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331722,1778833941000,"fUSD",174.1,8.289e-05,2,"2026-05-15T08:32:21.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331724,1778834446000,"fUSD",402.88,0.00030137,120,"2026-05-15T08:40:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331725,1778834541000,"fUSD",408.01546149,0.00030136,120,"2026-05-15T08:42:21.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331726,1778834937000,"fUSD",174.1,6.794e-05,2,"2026-05-15T08:48:57.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331733,1778835032000,"fUSD",-624.64747734,0.000136,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331730,1778835032000,"fUSD",-150.0,0.00013558,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331734,1778835032000,"fUSD",-206.64,0.000136,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331735,1778835032000,"fUSD",-375.67335051,0.00013615,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331732,1778835032000,"fUSD",-139.17252266,0.000136,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331731,1778835032000,"fUSD",-250.0,0.00013579,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331737,1778835032000,"fUSD",-166.66,0.00013699,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331739,1778835032000,"fUSD",-150.0,0.00013785,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331741,1778835032000,"fUSD",-300.0,0.000138,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331740,1778835032000,"fUSD",-891.0,0.000138,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331738,1778835032000,"fUSD",-166.23,0.0001372,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331742,1778835032000,"fUSD",-452.95857646,0.00013801,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331736,1778835032000,"fUSD",-285.26664949,0.00013615,2,"2026-05-15T08:50:32.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331769,1778835033000,"fUSD",-166.66,0.0001411,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331771,1778835033000,"fUSD",-166.66,0.00014384,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331772,1778835033000,"fUSD",-500.0,0.0001452,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331770,1778835033000,"fUSD",-166.66,0.00014247,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331773,1778835033000,"fUSD",-500.0,0.0001452,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331775,1778835033000,"fUSD",-500.0,0.0001452,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331776,1778835033000,"fUSD",-500.0,0.0001452,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331774,1778835033000,"fUSD",-500.0,0.0001452,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331779,1778835033000,"fUSD",-405.0,0.00014732,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331778,1778835033000,"fUSD",-405.0,0.00014726,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331768,1778835033000,"fUSD",-250.0,0.00014,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331780,1778835033000,"fUSD",-405.0,0.00014734,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331781,1778835033000,"fUSD",-405.0,0.00014742,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331782,1778835033000,"fUSD",-405.0,0.00014746,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331784,1778835033000,"fUSD",-405.0,0.00014755,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331783,1778835033000,"fUSD",-405.0,0.00014752,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331785,1778835033000,"fUSD",-405.0,0.00014756,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331786,1778835033000,"fUSD",-405.0,0.00014756,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331777,1778835033000,"fUSD",-405.0,0.00014725,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331767,1778835033000,"fUSD",-166.66,0.00013973,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331763,1778835033000,"fUSD",-1171.96449032,0.00013873,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331765,1778835033000,"fUSD",-1487.49,0.00013902,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331787,1778835033000,"fUSD",-405.0,0.00014757,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331746,1778835033000,"fUSD",-747.04142354,0.00013801,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331747,1778835033000,"fUSD",-826.36002642,0.00013801,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331748,1778835033000,"fUSD",-9173.62997358,0.00013801,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331749,1778835033000,"fUSD",-150.99,0.00013801,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331750,1778835033000,"fUSD",-30525.94418195,0.00013802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331751,1778835033000,"fUSD",-739.83242181,0.00013802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331752,1778835033000,"fUSD",-1294.64297778,0.00013802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331753,1778835033000,"fUSD",-301.48251273,0.00013802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331754,1778835033000,"fUSD",-750.32025234,0.00013802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331755,1778835033000,"fUSD",-140814.59275339,0.00013802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331756,1778835033000,"fUSD",-166.66,0.00013836,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331757,1778835033000,"fUSD",-200.0,0.00013854,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331758,1778835033000,"fUSD",-4625.3,0.00013854,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331760,1778835033000,"fUSD",-195.78,0.00013858,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331759,1778835033000,"fUSD",-155.828,0.00013855,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331761,1778835033000,"fUSD",-2000.0,0.00013864,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331762,1778835033000,"fUSD",-156.95,0.00013873,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331764,1778835033000,"fUSD",-11368.01994165,0.00013873,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331766,1778835033000,"fUSD",-32101.82,0.00013902,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331788,1778835033000,"fUSD",-405.0,0.0001476,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331806,1778835033000,"fUSD",-405.0,0.00014815,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331792,1778835033000,"fUSD",-405.0,0.00014773,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331814,1778835033000,"fUSD",-405.0,0.00014841,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331815,1778835033000,"fUSD",-405.0,0.00014842,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331816,1778835033000,"fUSD",-405.0,0.00014843,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331817,1778835033000,"fUSD",-405.0,0.00014843,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331818,1778835033000,"fUSD",-405.0,0.00014845,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331819,1778835033000,"fUSD",-405.0,0.00014849,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331820,1778835033000,"fUSD",-405.0,0.00014858,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331821,1778835033000,"fUSD",-405.0,0.0001486,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331822,1778835033000,"fUSD",-405.0,0.0001486,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331823,1778835033000,"fUSD",-405.0,0.00014862,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331827,1778835033000,"fUSD",-405.0,0.00014866,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331826,1778835033000,"fUSD",-282.34073411,0.00014863,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331824,1778835033000,"fUSD",-405.0,0.00014863,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331828,1778835033000,"fUSD",-405.0,0.0001487,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331831,1778835033000,"fUSD",-12.83715311,0.00014876,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331830,1778835033000,"fUSD",-242.92264734,0.00014875,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331829,1778835033000,"fUSD",-162.07735266,0.00014875,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331832,1778835033000,"fUSD",-389.16284689,0.00014876,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331789,1778835033000,"fUSD",-405.0,0.00014763,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331813,1778835033000,"fUSD",-405.0,0.00014837,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331812,1778835033000,"fUSD",-405.0,0.00014834,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331825,1778835033000,"fUSD",-119.65926589,0.00014863,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331810,1778835033000,"fUSD",-405.0,0.0001483,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331811,1778835033000,"fUSD",-405.0,0.00014832,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331791,1778835033000,"fUSD",-405.0,0.00014772,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331793,1778835033000,"fUSD",-405.0,0.00014774,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331794,1778835033000,"fUSD",-405.0,0.00014781,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331795,1778835033000,"fUSD",-405.0,0.00014784,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331796,1778835033000,"fUSD",-405.0,0.0001479,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331797,1778835033000,"fUSD",-405.0,0.00014794,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331799,1778835033000,"fUSD",-405.0,0.00014795,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331790,1778835033000,"fUSD",-405.0,0.00014764,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331798,1778835033000,"fUSD",-405.0,0.00014794,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331801,1778835033000,"fUSD",-405.0,0.00014799,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331803,1778835033000,"fUSD",-405.0,0.00014809,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331802,1778835033000,"fUSD",-405.0,0.00014802,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331804,1778835033000,"fUSD",-405.0,0.00014812,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331805,1778835033000,"fUSD",-405.0,0.00014814,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331833,1778835033000,"fUSD",-225.70618613,0.00014876,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331807,1778835033000,"fUSD",-405.0,0.00014821,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331808,1778835033000,"fUSD",-405.0,0.00014822,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331809,1778835033000,"fUSD",-405.0,0.0001483,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331800,1778835033000,"fUSD",-500.0,0.00014795,2,"2026-05-15T08:50:33.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331839,1778835034000,"fUSD",-340.88021911,0.00014885,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331836,1778835034000,"fUSD",-405.0,0.00014879,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331838,1778835034000,"fUSD",-405.0,0.00014881,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331834,1778835034000,"fUSD",-194.29381387,0.00014876,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331837,1778835034000,"fUSD",-200.0,0.0001488,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331835,1778835034000,"fUSD",-405.0,0.00014879,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331842,1778835034000,"fUSD",-405.0,0.00014892,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331841,1778835034000,"fUSD",-402.0,0.00014888,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331844,1778835034000,"fUSD",-2465.37251969,0.00014893,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331845,1778835034000,"fUSD",-550.00639416,0.00014893,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331843,1778835034000,"fUSD",-395.4832,0.00014892,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331846,1778835034000,"fUSD",-581.72491626,0.00014893,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331840,1778835034000,"fUSD",-64.11978089,0.00014885,2,"2026-05-15T08:50:34.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331859,1778835038000,"fUSD",-356.82281022,0.00014901,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331860,1778835038000,"fUSD",-214.36645979,0.00014902,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331855,1778835038000,"fUSD",-405.0,0.00014896,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331851,1778835038000,"fUSD",-956.62629937,0.00014893,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331864,1778835038000,"fUSD",-300.0,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331863,1778835038000,"fUSD",-250.0,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331853,1778835038000,"fUSD",-1023.7115787,0.00014893,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331862,1778835038000,"fUSD",-423.87109115,0.00014909,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331861,1778835038000,"fUSD",-40.63354021,0.00014902,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331852,1778835038000,"fUSD",-405.0,0.00014893,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331850,1778835038000,"fUSD",-446.26987052,0.00014893,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331854,1778835038000,"fUSD",-405.0,0.00014895,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331856,1778835038000,"fUSD",-405.0,0.00014896,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331874,1778835038000,"fUSD",-503.23019024,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331858,1778835038000,"fUSD",-48.17718978,0.00014901,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331857,1778835038000,"fUSD",-757.15189758,0.000149,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331877,1778835038000,"fUSD",-1610.17643426,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331876,1778835038000,"fUSD",-986.63522891,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331875,1778835038000,"fUSD",-1513.36477109,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331872,1778835038000,"fUSD",-1493.29243114,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331873,1778835038000,"fUSD",-503.47737862,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331871,1778835038000,"fUSD",-1424.25360146,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331870,1778835038000,"fUSD",-552.93113016,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331866,1778835038000,"fUSD",-300.0,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331867,1778835038000,"fUSD",-300.0,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331868,1778835038000,"fUSD",-172.07559324,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331865,1778835038000,"fUSD",-300.0,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331869,1778835038000,"fUSD",-522.81526838,0.00014914,2,"2026-05-15T08:50:38.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331912,1778835041000,"fUSD",-405.0,0.00014973,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331914,1778835041000,"fUSD",-405.0,0.0001498,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331907,1778835041000,"fUSD",-405.0,0.0001496,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331915,1778835041000,"fUSD",-158.0,0.0001499,5,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331917,1778835041000,"fUSD",-500.0,0.00014991,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331919,1778835041000,"fUSD",-19535.5117907,0.00014993,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331918,1778835041000,"fUSD",-52898.827956,0.00014993,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331931,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331928,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331929,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331932,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331913,1778835041000,"fUSD",-405.0,0.00014976,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331922,1778835041000,"fUSD",-405.0,0.00014994,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331930,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331916,1778835041000,"fUSD",-211.03404089,0.0001499,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331905,1778835041000,"fUSD",-405.0,0.00014956,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331911,1778835041000,"fUSD",-405.0,0.00014972,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331906,1778835041000,"fUSD",-405.0,0.00014957,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331910,1778835041000,"fUSD",-405.0,0.00014968,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331909,1778835041000,"fUSD",-405.0,0.00014967,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331904,1778835041000,"fUSD",-405.0,0.00014952,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331902,1778835041000,"fUSD",-405.0,0.00014946,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331900,1778835041000,"fUSD",-405.0,0.00014937,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331901,1778835041000,"fUSD",-405.0,0.00014942,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331898,1778835041000,"fUSD",-405.0,0.0001492,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331899,1778835041000,"fUSD",-405.0,0.00014936,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331896,1778835041000,"fUSD",-588.99016574,0.00014914,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331895,1778835041000,"fUSD",-300.8334,0.00014914,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331897,1778835041000,"fUSD",-2500.0,0.00014914,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331925,1778835041000,"fUSD",-402.0,0.00014995,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331908,1778835041000,"fUSD",-405.0,0.00014963,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331921,1778835041000,"fUSD",-3090.5987945,0.00014993,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331968,1778835041000,"fUSD",-3622.93385301,0.00016116,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331927,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331926,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331967,1778835041000,"fUSD",-433.0,0.00016115,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331966,1778835041000,"fUSD",-300.0,0.00016,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331961,1778835041000,"fUSD",-308.0,0.000155,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331964,1778835041000,"fUSD",-314.0,0.000159,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331962,1778835041000,"fUSD",-2000.0,0.00015597,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331960,1778835041000,"fUSD",-180.27312146,0.0001544,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331963,1778835041000,"fUSD",-1000.0,0.000159,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331958,1778835041000,"fUSD",-195.78,0.00015244,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331959,1778835041000,"fUSD",-541.24100416,0.00015343,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331957,1778835041000,"fUSD",-10000.01,0.00015238,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331954,1778835041000,"fUSD",-5000.01,0.00015133,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331956,1778835041000,"fUSD",-240.44,0.00015219,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331965,1778835041000,"fUSD",-200.0,0.000159,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331953,1778835041000,"fUSD",-1680.0,0.00015123,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331955,1778835041000,"fUSD",-452.0,0.000152,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331952,1778835041000,"fUSD",-420.0,0.00015122,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331924,1778835041000,"fUSD",-405.0,0.00014995,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331920,1778835041000,"fUSD",-59871.4864989,0.00014993,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331923,1778835041000,"fUSD",-402.0,0.00014994,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331933,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331948,1778835041000,"fUSD",-159.33112085,0.00015,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331936,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331940,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331946,1778835041000,"fUSD",-157.01779526,0.00015,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331938,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331942,1778835041000,"fUSD",-432.0,0.00015,5,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331943,1778835041000,"fUSD",-720484.56835545,0.00015,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331951,1778835041000,"fUSD",-500.0,0.00015069,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331950,1778835041000,"fUSD",-10000.01,0.00015019,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331934,1778835041000,"fUSD",-500.0,0.00014999,2,"2026-05-15T08:50:41.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331980,1778835043000,"fUSD",-150.0,0.00016194,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331978,1778835043000,"fUSD",-2422.86433199,0.00016116,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331977,1778835043000,"fUSD",-128.00559969,0.00016116,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331979,1778835043000,"fUSD",-2012.65621531,0.00016116,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331976,1778835043000,"fUSD",-157.01779525,0.00016116,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331982,1778835043000,"fUSD",-11368.01994158,0.00016365,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331983,1778835043000,"fUSD",-1897.2,0.00016438,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331985,1778835043000,"fUSD",-158.0,0.00016438,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331984,1778835043000,"fUSD",-197.0,0.00016438,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331986,1778835043000,"fUSD",-638.31459881,0.00016438,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331988,1778835043000,"fUSD",-166.23,0.00016467,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331981,1778835043000,"fUSD",-1171.9644903,0.00016278,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331987,1778835043000,"fUSD",-198.0,0.00016438,2,"2026-05-15T08:50:43.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332013,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332018,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332016,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332019,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332020,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332025,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332024,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332017,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332023,1778835044000,"fUSD",-174.61919141,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332022,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332027,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332039,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332029,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332030,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332028,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332035,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332031,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332036,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332010,1778835044000,"fUSD",-171.06233028,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332026,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332012,1778835044000,"fUSD",-261.53233028,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331990,1778835044000,"fUSD",-2351.0,0.00016571,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332009,1778835044000,"fUSD",-71.09676218,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332032,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331989,1778835044000,"fUSD",-6608.78692251,0.000165,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331991,1778835044000,"fUSD",-240.44,0.00016589,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331993,1778835044000,"fUSD",-500.0,0.00016732,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331994,1778835044000,"fUSD",-173.62,0.00017003,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331995,1778835044000,"fUSD",-164.16086875,0.00017027,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331996,1778835044000,"fUSD",-197.0,0.0001726,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331997,1778835044000,"fUSD",-2000.0,0.0001733,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331999,1778835044000,"fUSD",-206.09729196,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332008,1778835044000,"fUSD",-247.96323782,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331992,1778835044000,"fUSD",-156.64,0.00016712,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332001,1778835044000,"fUSD",-372.11195112,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332002,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332003,1778835044000,"fUSD",-1228.42919909,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332005,1778835044000,"fUSD",-58.2238447,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332015,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332004,1778835044000,"fUSD",-92.7761553,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332006,1778835044000,"fUSD",-398.69658952,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332011,1778835044000,"fUSD",-238.46766972,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332014,1778835044000,"fUSD",-200.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422331998,1778835044000,"fUSD",-156.95,0.00017341,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332037,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332021,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332034,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332063,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332059,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332065,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332068,1778835044000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332066,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332073,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332071,1778835044000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332077,1778835044000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332069,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332060,1778835044000,"fUSD",-743.50770149,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332076,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332070,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332075,1778835044000,"fUSD",-219.23011724,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332074,1778835044000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332079,1778835044000,"fUSD",-176.02206767,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332078,1778835044000,"fUSD",-51.3195639,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332081,1778835044000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332080,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332082,1778835044000,"fUSD",-251.45842452,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332033,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332072,1778835044000,"fUSD",-211.40802048,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332061,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332067,1778835044000,"fUSD",-187.78006526,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332062,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332038,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332040,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332044,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332043,1778835044000,"fUSD",-412.32738332,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332048,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332057,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332052,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332051,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332045,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332041,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332042,1778835044000,"fUSD",-87.67261668,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332049,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332047,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332050,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332064,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332053,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332056,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332058,1778835044000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332055,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332054,1778835044000,"fUSD",-187.78006525,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332046,1778835044000,"fUSD",-500.0,0.00017377,2,"2026-05-15T08:50:44.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332092,1778835046000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332090,1778835046000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332093,1778835046000,"fUSD",-253.52176029,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332097,1778835046000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332084,1778835046000,"fUSD",-208.08646805,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332089,1778835046000,"fUSD",-244.476143,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332086,1778835046000,"fUSD",-235.75327194,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332085,1778835046000,"fUSD",-162.24340295,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332083,1778835046000,"fUSD",-158.12258862,0.0001499,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332094,1778835046000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332095,1778835046000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332087,1778835046000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332091,1778835046000,"fUSD",-187.78006526,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332088,1778835046000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332096,1778835046000,"fUSD",-262.90206542,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332105,1778835046000,"fUSD",-293.17725025,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332106,1778835046000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332107,1778835046000,"fUSD",-292.32172019,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332102,1778835046000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332104,1778835046000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332103,1778835046000,"fUSD",-282.71673119,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332101,1778835046000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332099,1778835046000,"fUSD",-1865.36488657,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332098,1778835046000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332100,1778835046000,"fUSD",-272.62944185,0.00017377,2,"2026-05-15T08:50:46.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332116,1778835047000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332108,1778835047000,"fUSD",-11.70308832,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332109,1778835047000,"fUSD",-279.9045709,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332110,1778835047000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332111,1778835047000,"fUSD",-191.8188462,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332113,1778835047000,"fUSD",-151.0,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332114,1778835047000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332115,1778835047000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332119,1778835047000,"fUSD",-703.5188908,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332112,1778835047000,"fUSD",-152.0,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332117,1778835047000,"fUSD",-936.79786244,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332118,1778835047000,"fUSD",-63.20213756,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332121,1778835047000,"fUSD",-196.50187383,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332125,1778835047000,"fUSD",-576.47645733,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332126,1778835047000,"fUSD",-67.22838497,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332127,1778835047000,"fUSD",-299.46181909,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332123,1778835047000,"fUSD",-291.86111411,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332122,1778835047000,"fUSD",-511.63701206,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332120,1778835047000,"fUSD",-296.4811092,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332124,1778835047000,"fUSD",-356.2951577,0.00017377,2,"2026-05-15T08:50:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332140,1778835119000,"fUSD",500.0,0.0003013,120,"2026-05-15T08:51:59.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332143,1778835312000,"fUSD",156.25,0.00025087,120,"2026-05-15T08:55:12.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332144,1778835314000,"fUSD",9031.514,0.00030136,120,"2026-05-15T08:55:14.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332145,1778835345000,"fUSD",152.0,0.00013466,7,"2026-05-15T08:55:45.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332146,1778835605000,"fUSD",180.0,0.0002898,120,"2026-05-15T09:00:05.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332147,1778835617000,"fUSD",500.0,0.00028949,120,"2026-05-15T09:00:17.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332148,1778835618000,"fUSD",500.0,0.00029999,120,"2026-05-15T09:00:18.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332150,1778835618000,"fUSD",500.0,0.00030129,120,"2026-05-15T09:00:18.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332149,1778835618000,"fUSD",500.0,0.00030129,120,"2026-05-15T09:00:18.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332151,1778835645000,"fUSD",152.0,0.0001346,7,"2026-05-15T09:00:45.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332154,1778835707000,"fUSD",155.34,7.748e-05,2,"2026-05-15T09:01:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332153,1778835707000,"fUSD",155.34,7.001e-05,2,"2026-05-15T09:01:47.000",0.0004088,98.93,0.9899233972199772,5275522039.337079]
[422332157,1778835907000,"fUSD",395.24363908,7.888e-05,2,"2026-05-15T09:05:07.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332167,1778835968000,"fUSD",-2000.0,0.00012746,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332158,1778835968000,"fUSD",-155.34,8.496e-05,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332159,1778835968000,"fUSD",-155.34,9.243e-05,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332160,1778835968000,"fUSD",-155.34,9.99e-05,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332161,1778835968000,"fUSD",-486.55986401,0.0001,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332164,1778835968000,"fUSD",-155.34,0.00011485,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332163,1778835968000,"fUSD",-155.34,0.00010738,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332165,1778835968000,"fUSD",-1017.0,0.00012,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332162,1778835968000,"fUSD",-1249.10647358,0.0001,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332169,1778835968000,"fUSD",-172.2,0.00013002,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332174,1778835968000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332173,1778835968000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332172,1778835968000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332166,1778835968000,"fUSD",-155.34,0.00012232,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332171,1778835968000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332170,1778835968000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332168,1778835968000,"fUSD",-155.34,0.0001298,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332175,1778835968000,"fUSD",-150.64077623,0.00013488,2,"2026-05-15T09:06:08.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332186,1778835969000,"fUSD",-9144.9159533,0.00013616,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332194,1778835969000,"fUSD",-151.0,0.00013699,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332193,1778835969000,"fUSD",-166.66,0.00013699,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332192,1778835969000,"fUSD",-211.03404089,0.00013692,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332189,1778835969000,"fUSD",-1105.72170225,0.00013627,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332191,1778835969000,"fUSD",-150.0,0.0001363,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332187,1778835969000,"fUSD",-150.0,0.00013626,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332188,1778835969000,"fUSD",-1042.70123458,0.00013627,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332184,1778835969000,"fUSD",-2894.6004,0.00013602,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332180,1778835969000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332183,1778835969000,"fUSD",-1992.1935,0.00013602,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332182,1778835969000,"fUSD",-214.7464576,0.00013592,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332195,1778835969000,"fUSD",-501.61257638,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332181,1778835969000,"fUSD",-150.0,0.00013559,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332179,1778835969000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332177,1778835969000,"fUSD",-152.60139806,0.00013488,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332178,1778835969000,"fUSD",-150.0,0.00013488,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332176,1778835969000,"fUSD",-250.79091868,0.00013488,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332185,1778835969000,"fUSD",-1200.0,0.00013615,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332196,1778835969000,"fUSD",-182.871,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332190,1778835969000,"fUSD",-648.98734074,0.00013627,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332198,1778835969000,"fUSD",-150.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332218,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332197,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332217,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332212,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332214,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332215,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332213,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332210,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332211,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332208,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332216,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332207,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332209,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332199,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332201,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332203,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332200,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332202,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332205,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332204,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332206,1778835969000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:09.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332231,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332234,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332233,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332232,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332230,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332229,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332235,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332228,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332221,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332225,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332226,1778835970000,"fUSD",-620.38351762,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332224,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332223,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332222,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332220,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332219,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332237,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332227,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332236,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332239,1778835970000,"fUSD",-600.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332240,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332238,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332257,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332255,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332252,1778835970000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332254,1778835970000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332251,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332250,1778835970000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332249,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332253,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332248,1778835970000,"fUSD",-273.0274769,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332244,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332246,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332245,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332243,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332242,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332241,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332247,1778835970000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332256,1778835970000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332265,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332263,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332260,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332258,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332259,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332264,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332261,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332266,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332262,1778835971000,"fUSD",-573.03660764,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332269,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332271,1778835971000,"fUSD",-304.32930836,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332268,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332270,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332273,1778835971000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332275,1778835971000,"fUSD",-1402252.30520893,0.00013702,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332272,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332274,1778835971000,"fUSD",-150.0,0.00013702,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332267,1778835971000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:06:11.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332298,1778836231000,"fUSD",-58505.45,0.00013556,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332296,1778836231000,"fUSD",-813.42,0.00013556,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332293,1778836231000,"fUSD",-187.0,0.00013555,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332299,1778836231000,"fUSD",-150.99,0.00013556,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332294,1778836231000,"fUSD",-1200.0,0.00013555,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332302,1778836231000,"fUSD",-363.75,0.00013591,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332301,1778836231000,"fUSD",-705.48,0.00013591,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332300,1778836231000,"fUSD",-1200.0,0.00013591,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332295,1778836231000,"fUSD",-185.45219776,0.00013556,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332303,1778836231000,"fUSD",-37380.00096984,0.00013592,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332304,1778836231000,"fUSD",-22200.89,0.00013592,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332297,1778836231000,"fUSD",-9999.99,0.00013556,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332289,1778836231000,"fUSD",-292.29911912,0.00013212,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332286,1778836231000,"fUSD",-152.0,0.00013086,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332292,1778836231000,"fUSD",-271.0606501,0.00013502,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332290,1778836231000,"fUSD",-1005.98,0.00013325,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332288,1778836231000,"fUSD",-167.16,0.00013169,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332287,1778836231000,"fUSD",-2418.20783885,0.00013169,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332285,1778836231000,"fUSD",-1005.98,0.00013008,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332284,1778836231000,"fUSD",-150.0,0.00012957,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332282,1778836231000,"fUSD",-407.0386845,0.00012822,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332283,1778836231000,"fUSD",-150.0,0.00012923,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332281,1778836231000,"fUSD",-180.6513155,0.00012822,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332280,1778836231000,"fUSD",-83.35090088,0.00012691,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332279,1778836231000,"fUSD",-448.42004428,0.00012691,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332278,1778836231000,"fUSD",-474.20905484,0.00012691,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332309,1778836231000,"fUSD",-2000.0,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332291,1778836231000,"fUSD",-185.45219776,0.00013502,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332305,1778836231000,"fUSD",-1800.73837474,0.000136,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332338,1778836231000,"fUSD",-501.931273,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332306,1778836231000,"fUSD",-150.0,0.00013601,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332340,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332341,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332339,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332337,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332329,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332323,1778836231000,"fUSD",-151.0,0.00013699,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332335,1778836231000,"fUSD",-511.26367736,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332325,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332308,1778836231000,"fUSD",-7127.41122331,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332327,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332331,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332333,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332326,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332328,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332322,1778836231000,"fUSD",-151.0,0.00013699,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332311,1778836231000,"fUSD",-5000.0,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332324,1778836231000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332319,1778836231000,"fUSD",-472.60798522,0.00013692,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332320,1778836231000,"fUSD",-200.0,0.00013699,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332307,1778836231000,"fUSD",-2520.86806735,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332310,1778836231000,"fUSD",-2676.0121,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332321,1778836231000,"fUSD",-1000.0,0.00013699,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332313,1778836231000,"fUSD",-11536.5075,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332316,1778836231000,"fUSD",-14114.66375447,0.00013609,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332314,1778836231000,"fUSD",-185.45219776,0.00013609,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332317,1778836231000,"fUSD",-1005.98,0.00013642,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332318,1778836231000,"fUSD",-22200.89,0.00013692,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332312,1778836231000,"fUSD",-148947.6528,0.00013602,2,"2026-05-15T09:10:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332380,1778836232000,"fUSD",-11006.1619125,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332378,1778836232000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332377,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332370,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332374,1778836232000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332376,1778836232000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332372,1778836232000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332373,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332375,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332379,1778836232000,"fUSD",-354037.8899949,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332392,1778836232000,"fUSD",-2520.86806735,0.00013787,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332384,1778836232000,"fUSD",-1097747.69479107,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332394,1778836232000,"fUSD",-1096.81108638,0.00013801,5,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332385,1778836232000,"fUSD",-5534.4002,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332383,1778836232000,"fUSD",-12836.624249,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332386,1778836232000,"fUSD",-155.34,0.00013727,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332388,1778836232000,"fUSD",-14114.66375446,0.00013752,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332390,1778836232000,"fUSD",-150.0,0.00013787,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332387,1778836232000,"fUSD",-9999.99,0.00013744,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332389,1778836232000,"fUSD",-150.0,0.00013773,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332391,1778836232000,"fUSD",-150.0,0.00013787,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332393,1778836232000,"fUSD",-224.81,0.000138,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332368,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332381,1778836232000,"fUSD",-150.0,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332371,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332358,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332369,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332397,1778836232000,"fUSD",-200.0,0.00013839,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332342,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332343,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332346,1778836232000,"fUSD",-2058.87116568,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332348,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332347,1778836232000,"fUSD",-1000.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332345,1778836232000,"fUSD",-639.98009813,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332344,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332350,1778836232000,"fUSD",-281.59947675,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332360,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332349,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332351,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332354,1778836232000,"fUSD",-174.29952816,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332356,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332357,1778836232000,"fUSD",-377.51136467,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332353,1778836232000,"fUSD",-406.87905815,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332352,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332355,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332359,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332362,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332361,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332364,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332363,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332365,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332366,1778836232000,"fUSD",-415.51687524,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332367,1778836232000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332395,1778836232000,"fUSD",-156.52,0.00013831,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332382,1778836232000,"fUSD",-200.0,0.00013702,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332399,1778836232000,"fUSD",-150.0,0.00013844,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332438,1778836232000,"fUSD",-300.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332428,1778836232000,"fUSD",-2520.86806735,0.00014158,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332430,1778836232000,"fUSD",-1042.70123455,0.00014193,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332429,1778836232000,"fUSD",-14114.66375446,0.00014183,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332435,1778836232000,"fUSD",-2500.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332437,1778836232000,"fUSD",-300.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332433,1778836232000,"fUSD",-2500.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332431,1778836232000,"fUSD",-150.0,0.00014201,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332434,1778836232000,"fUSD",-2500.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332436,1778836232000,"fUSD",-2500.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332439,1778836232000,"fUSD",-300.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332441,1778836232000,"fUSD",-300.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332442,1778836232000,"fUSD",-250.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332444,1778836232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332443,1778836232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332440,1778836232000,"fUSD",-300.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332450,1778836232000,"fUSD",-150.0,0.00014273,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332445,1778836232000,"fUSD",-166.66,0.00014247,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332448,1778836232000,"fUSD",-200.0,0.00014258,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332446,1778836232000,"fUSD",-500.0,0.00014249,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332447,1778836232000,"fUSD",-167.16,0.00014256,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332449,1778836232000,"fUSD",-648.98734074,0.00014264,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332452,1778836232000,"fUSD",-11306.12069295,0.00014326,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332451,1778836232000,"fUSD",-2808.54306151,0.00014326,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332396,1778836232000,"fUSD",-166.66,0.00013836,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332426,1778836232000,"fUSD",-200.0,0.00014117,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332427,1778836232000,"fUSD",-150.0,0.0001413,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332432,1778836232000,"fUSD",-2500.0,0.00014215,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332422,1778836232000,"fUSD",-150.0,0.00014059,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332398,1778836232000,"fUSD",-648.98734074,0.00013839,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332425,1778836232000,"fUSD",-166.66,0.0001411,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332400,1778836232000,"fUSD",-150.0,0.00013862,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332403,1778836232000,"fUSD",-150.0,0.00013916,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332402,1778836232000,"fUSD",-208.38824723,0.00013913,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332401,1778836232000,"fUSD",-14114.66375446,0.00013896,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332404,1778836232000,"fUSD",-500.0,0.00013932,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332405,1778836232000,"fUSD",-500.0,0.00013932,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332406,1778836232000,"fUSD",-500.0,0.00013932,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332410,1778836232000,"fUSD",-1005.98,0.0001396,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332409,1778836232000,"fUSD",-672.78,0.00013932,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332408,1778836232000,"fUSD",-672.78,0.00013932,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332411,1778836232000,"fUSD",-166.66,0.00013973,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332407,1778836232000,"fUSD",-500.0,0.00013932,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332414,1778836232000,"fUSD",-200.0,0.00013977,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332424,1778836232000,"fUSD",-150.0,0.00014087,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332415,1778836232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332423,1778836232000,"fUSD",-150.0,0.00014087,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332421,1778836232000,"fUSD",-648.98734074,0.00014051,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332419,1778836232000,"fUSD",-14114.66375446,0.00014039,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332417,1778836232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332420,1778836232000,"fUSD",-1042.70123455,0.00014051,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332416,1778836232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332413,1778836232000,"fUSD",-500.0,0.00013975,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332412,1778836232000,"fUSD",-2520.86806735,0.00013973,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332418,1778836232000,"fUSD",-56837.73397226,0.0001399,2,"2026-05-15T09:10:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332490,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332483,1778836233000,"fUSD",-255.0,0.00014716,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332494,1778836233000,"fUSD",-224.81937044,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332488,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332496,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332491,1778836233000,"fUSD",-500.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332486,1778836233000,"fUSD",-646.65982734,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332495,1778836233000,"fUSD",-174.61919141,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332487,1778836233000,"fUSD",-200.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332479,1778836233000,"fUSD",-648.98734074,0.00014688,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332492,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332506,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332493,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332497,1778836233000,"fUSD",-500.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332498,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332504,1778836233000,"fUSD",-187.78006525,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332505,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332500,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332508,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332502,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332503,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332499,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332507,1778836233000,"fUSD",-1865.36488657,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332481,1778836233000,"fUSD",-150.0,0.00014701,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332489,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332476,1778836233000,"fUSD",-150.0,0.00014629,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332453,1778836233000,"fUSD",-1042.70123455,0.00014334,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332482,1778836233000,"fUSD",-2520.86806735,0.00014715,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332501,1778836233000,"fUSD",-215.31159594,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332454,1778836233000,"fUSD",-2000.0,0.00014339,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332455,1778836233000,"fUSD",-2520.86806735,0.00014344,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332458,1778836233000,"fUSD",-166.66,0.00014384,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332456,1778836233000,"fUSD",-150.0,0.00014344,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332460,1778836233000,"fUSD",-150.0,0.00014387,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332457,1778836233000,"fUSD",-689.61332266,0.00014376,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332459,1778836233000,"fUSD",-150.0,0.00014387,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332461,1778836233000,"fUSD",-150.0,0.00014415,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332465,1778836233000,"fUSD",-689.61332262,0.00014481,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332463,1778836233000,"fUSD",-1042.70123455,0.00014476,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332464,1778836233000,"fUSD",-648.98734074,0.00014476,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332477,1778836233000,"fUSD",-150.0,0.00014687,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332467,1778836233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332472,1778836233000,"fUSD",-689.61332262,0.00014586,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332462,1778836233000,"fUSD",-14114.66375446,0.0001447,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332466,1778836233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332471,1778836233000,"fUSD",-150.0,0.00014558,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332469,1778836233000,"fUSD",-500.0,0.00014523,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332470,1778836233000,"fUSD",-2520.86806735,0.00014529,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332473,1778836233000,"fUSD",-150.0,0.00014612,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332474,1778836233000,"fUSD",-14114.66375446,0.00014613,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332484,1778836233000,"fUSD",-578.20924308,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332475,1778836233000,"fUSD",-1042.70123455,0.00014617,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332478,1778836233000,"fUSD",-150.0,0.00014687,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332480,1778836233000,"fUSD",-689.61332262,0.0001469,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332468,1778836233000,"fUSD",-150.0,0.00014487,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332510,1778836233000,"fUSD",-152.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332485,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332509,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332542,1778836233000,"fUSD",-25000.0,0.000149,3,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332554,1778836233000,"fUSD",-223.51992335,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332543,1778836233000,"fUSD",-14114.66375446,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332544,1778836233000,"fUSD",-4195.62463747,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332545,1778836233000,"fUSD",-505.39235429,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332547,1778836233000,"fUSD",-689.61332262,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332546,1778836233000,"fUSD",-2520.86806735,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332552,1778836233000,"fUSD",-188.55123638,0.0001496,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332549,1778836233000,"fUSD",-1680.0,0.0001491,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332548,1778836233000,"fUSD",-1114.07309122,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332551,1778836233000,"fUSD",-150.0,0.00014915,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332550,1778836233000,"fUSD",-151.0,0.00014913,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332555,1778836233000,"fUSD",-262.25245997,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332558,1778836233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332557,1778836233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332559,1778836233000,"fUSD",-281.32134049,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332563,1778836233000,"fUSD",-472.60798522,0.0001499,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332562,1778836233000,"fUSD",-472.60798522,0.0001499,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332560,1778836233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332561,1778836233000,"fUSD",-197.7782066,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332564,1778836233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332556,1778836233000,"fUSD",-153.59814659,0.00014986,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332566,1778836233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332565,1778836233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332520,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332537,1778836233000,"fUSD",-672.78,0.00014891,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332540,1778836233000,"fUSD",-1042.70123455,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332553,1778836233000,"fUSD",-151.0,0.00014968,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332538,1778836233000,"fUSD",-1680.0,0.00014896,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332512,1778836233000,"fUSD",-236.30505236,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332511,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332514,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332513,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332515,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332518,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332516,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332539,1778836233000,"fUSD",-1111.6430771,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332519,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332522,1778836233000,"fUSD",-1000.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332521,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332523,1778836233000,"fUSD",-1000.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332524,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332517,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332528,1778836233000,"fUSD",-14114.66375446,0.00014757,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332527,1778836233000,"fUSD",-151.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332529,1778836233000,"fUSD",-1042.70123455,0.00014759,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332526,1778836233000,"fUSD",-348.69445272,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332530,1778836233000,"fUSD",-150.0,0.00014772,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332531,1778836233000,"fUSD",-689.61332262,0.00014795,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332532,1778836233000,"fUSD",-500.0,0.00014797,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332541,1778836233000,"fUSD",-648.98734074,0.000149,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332533,1778836233000,"fUSD",-151.0,0.00014803,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332534,1778836233000,"fUSD",-150.0,0.00014844,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332535,1778836233000,"fUSD",-500.0,0.00014848,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332525,1778836233000,"fUSD",-1000.0,0.00014748,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332536,1778836233000,"fUSD",-151.0,0.00014858,2,"2026-05-15T09:10:33.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332574,1778836234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332589,1778836234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332575,1778836234000,"fUSD",-415.54613296,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332572,1778836234000,"fUSD",-273.92452133,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332571,1778836234000,"fUSD",-201.36267394,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332576,1778836234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332570,1778836234000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332568,1778836234000,"fUSD",-672.78,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332569,1778836234000,"fUSD",-672.78,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332567,1778836234000,"fUSD",-672.78,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332580,1778836234000,"fUSD",-252.42303883,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332573,1778836234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332579,1778836234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332577,1778836234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332581,1778836234000,"fUSD",-191.74716493,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332593,1778836234000,"fUSD",-131515.1895598,0.00015,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332592,1778836234000,"fUSD",-202482.70426681,0.00015,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332594,1778836234000,"fUSD",-819.56436745,0.00015,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332591,1778836234000,"fUSD",-32984.45328314,0.00015,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332587,1778836234000,"fUSD",-666.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332590,1778836234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332588,1778836234000,"fUSD",-666.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332585,1778836234000,"fUSD",-666.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332584,1778836234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332582,1778836234000,"fUSD",-150.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332586,1778836234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332583,1778836234000,"fUSD",-666.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332578,1778836234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:10:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332596,1778836235000,"fUSD",-250.0,0.00015,2,"2026-05-15T09:10:35.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332595,1778836235000,"fUSD",-570.80787515,0.00015,2,"2026-05-15T09:10:35.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332607,1778836237000,"fUSD",-8056045.13928012,0.00015,2,"2026-05-15T09:10:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332605,1778836237000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:10:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332608,1778836237000,"fUSD",-1472.71569,0.00015,2,"2026-05-15T09:10:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332610,1778836237000,"fUSD",-329.16,0.00015,2,"2026-05-15T09:10:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332609,1778836237000,"fUSD",-559.53,0.00015,2,"2026-05-15T09:10:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332606,1778836237000,"fUSD",-291.85352659,0.00014452,2,"2026-05-15T09:10:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332651,1778836239000,"fUSD",-911079.05700365,0.00015,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332650,1778836239000,"fUSD",-240.00749327,0.00014452,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332649,1778836239000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332647,1778836239000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332646,1778836239000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332648,1778836239000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332645,1778836239000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:10:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332652,1778836240000,"fUSD",-560.25178003,0.00015,2,"2026-05-15T09:10:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332672,1778836242000,"fUSD",-389903.74936856,0.00015,2,"2026-05-15T09:10:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332671,1778836242000,"fUSD",-673.3,0.00015,2,"2026-05-15T09:10:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332673,1778836245000,"fUSD",-505.0,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332675,1778836245000,"fUSD",-1893.12,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332674,1778836245000,"fUSD",-572.01969778,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332677,1778836245000,"fUSD",-7560.78717971,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332678,1778836245000,"fUSD",-8057.74999999,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332680,1778836245000,"fUSD",-8403.51793068,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332676,1778836245000,"fUSD",-605.14865308,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332679,1778836245000,"fUSD",152.0,0.0001347,7,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332681,1778836245000,"fUSD",-3582.04783156,0.00015,2,"2026-05-15T09:10:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332690,1778836246000,"fUSD",152.0,0.0001347,7,"2026-05-15T09:10:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332693,1778836459000,"fUSD",-7176.49545446,0.00013402,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332694,1778836459000,"fUSD",-194.84482637,0.00013402,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332691,1778836459000,"fUSD",-500.0,0.00012722,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332696,1778836459000,"fUSD",-150.0,0.00013491,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332697,1778836459000,"fUSD",-51456.16971917,0.00013492,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332695,1778836459000,"fUSD",-222.49,0.00013472,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332692,1778836459000,"fUSD",-300.0,0.00013401,2,"2026-05-15T09:14:19.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332698,1778836546000,"fUSD",152.0,0.00013474,7,"2026-05-15T09:15:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332699,1778836887000,"fUSD",638.9267592,0.0001364,21,"2026-05-15T09:21:27.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332700,1778836888000,"fUSD",160.55621558,0.0001364,21,"2026-05-15T09:21:28.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332701,1778837030000,"fUSD",2314.3516,0.00030136,120,"2026-05-15T09:23:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332702,1778837066000,"fUSD",1201.7232547,0.00013642,21,"2026-05-15T09:24:26.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332703,1778837067000,"fUSD",160.55621559,0.00013642,21,"2026-05-15T09:24:27.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332705,1778837256000,"fUSD",185.46234308,0.00030136,120,"2026-05-15T09:27:36.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332706,1778837261000,"fUSD",168.44778475,0.00026826,120,"2026-05-15T09:27:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332707,1778837262000,"fUSD",388.33051974,0.00027483,120,"2026-05-15T09:27:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332708,1778837263000,"fUSD",388.33051974,0.00027557,120,"2026-05-15T09:27:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332722,1778837431000,"fUSD",-98563.08,0.000127,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332728,1778837431000,"fUSD",-2903.91,0.0001339,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332723,1778837431000,"fUSD",-293.84,0.00012772,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332721,1778837431000,"fUSD",-150.0,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332720,1778837431000,"fUSD",-1200.0,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332716,1778837431000,"fUSD",-1200.0,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332714,1778837431000,"fUSD",-161.45,0.00012633,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332717,1778837431000,"fUSD",-300.0,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332715,1778837431000,"fUSD",-658.52873662,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332713,1778837431000,"fUSD",-195.78,0.00012628,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332719,1778837431000,"fUSD",-300.0,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332712,1778837431000,"fUSD",-150.0,0.00012604,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332711,1778837431000,"fUSD",-71168.1845,0.000126,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332710,1778837431000,"fUSD",-156.76,0.00012532,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332726,1778837431000,"fUSD",-2129.85,0.00013386,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332718,1778837431000,"fUSD",-300.0,0.00012699,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332731,1778837431000,"fUSD",-556.5095,0.00013392,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332748,1778837431000,"fUSD",-2989.2151998,0.00013502,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332729,1778837431000,"fUSD",-150.99,0.0001339,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332725,1778837431000,"fUSD",-187.0,0.00013386,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332745,1778837431000,"fUSD",-584.74894791,0.00013502,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332747,1778837431000,"fUSD",-1450.0,0.00013502,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332740,1778837431000,"fUSD",-150.0,0.00013501,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332738,1778837431000,"fUSD",-1000.0,0.00013491,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332741,1778837431000,"fUSD",-2000.0,0.00013502,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332742,1778837431000,"fUSD",-271471.34243499,0.00013502,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332737,1778837431000,"fUSD",-163.38,0.00013489,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332739,1778837431000,"fUSD",-500.0,0.00013501,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332736,1778837431000,"fUSD",-171.23444437,0.00013488,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332735,1778837431000,"fUSD",-200.0,0.00013488,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332733,1778837431000,"fUSD",-523.30553848,0.00013468,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332732,1778837431000,"fUSD",-6458.84590896,0.00013401,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332724,1778837431000,"fUSD",-2000.0,0.00013326,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332727,1778837431000,"fUSD",-411.4781,0.0001339,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332730,1778837431000,"fUSD",-1441.35,0.0001339,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332734,1778837431000,"fUSD",-1946.47,0.00013479,2,"2026-05-15T09:30:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332749,1778837432000,"fUSD",-851.23643277,0.00013502,2,"2026-05-15T09:30:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332830,1778837438000,"fUSD",-2038.01,0.00013699,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332815,1778837438000,"fUSD",-554.84,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332827,1778837438000,"fUSD",-200.0,0.00013699,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332826,1778837438000,"fUSD",-509.26577516,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332820,1778837438000,"fUSD",-584.96,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332825,1778837438000,"fUSD",-584.96,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332823,1778837438000,"fUSD",-584.96,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332831,1778837438000,"fUSD",-166.66,0.00013699,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332818,1778837438000,"fUSD",-584.96,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332836,1778837438000,"fUSD",-801.8,0.000137,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332856,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332851,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332849,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332847,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332838,1778837438000,"fUSD",-549.0418679,0.000137,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332854,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332840,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332845,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332809,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332858,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332834,1778837438000,"fUSD",-163.19,0.000137,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332805,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332769,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332794,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332754,1778837438000,"fUSD",-347250.63248453,0.00013502,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332756,1778837438000,"fUSD",-9028.15,0.00013602,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332755,1778837438000,"fUSD",-6458.84590893,0.00013568,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332757,1778837438000,"fUSD",-999.99,0.00013602,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332759,1778837438000,"fUSD",-15709.27,0.00013602,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332761,1778837438000,"fUSD",-2170.56,0.00013608,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332763,1778837438000,"fUSD",-345.42,0.00013608,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332765,1778837438000,"fUSD",-9999.99,0.00013608,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332778,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332802,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332774,1778837438000,"fUSD",-542.56640835,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332767,1778837438000,"fUSD",-208.38824723,0.00013613,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332780,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332860,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332776,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332782,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332797,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332792,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332790,1778837438000,"fUSD",-505.50097699,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332799,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332771,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332843,1778837438000,"fUSD",-500.0,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332811,1778837438000,"fUSD",-500.0,0.00013698,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332865,1778837438000,"fUSD",-801.8,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332931,1778837438000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332933,1778837438000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332918,1778837438000,"fUSD",-432.84,0.00014158,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332935,1778837438000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332920,1778837438000,"fUSD",-6458.84590893,0.00014234,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332924,1778837438000,"fUSD",-166.66,0.00014384,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332922,1778837438000,"fUSD",-166.66,0.00014247,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332938,1778837438000,"fUSD",-240.00749327,0.00014452,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332940,1778837438000,"fUSD",-6458.84590893,0.00014567,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332951,1778837438000,"fUSD",-200.0,0.0001488,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332955,1778837438000,"fUSD",-188.004,0.00014896,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332946,1778837438000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332942,1778837438000,"fUSD",-6458.84590893,0.00014733,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332949,1778837438000,"fUSD",-500.0,0.00014856,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332958,1778837438000,"fUSD",-801.8,0.00014899,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332944,1778837438000,"fUSD",-161.45,0.00014739,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332960,1778837438000,"fUSD",-6965.5908,0.000149,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332962,1778837438000,"fUSD",-512.13786049,0.000149,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332964,1778837438000,"fUSD",-153.79777465,0.000149,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332966,1778837438000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332862,1778837438000,"fUSD",-366.5739184,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332929,1778837438000,"fUSD",-150.0,0.00014452,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332926,1778837438000,"fUSD",-6458.84590893,0.000144,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332953,1778837438000,"fUSD",-657.722,0.00014896,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332890,1778837438000,"fUSD",-450.11154394,0.00013785,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332876,1778837438000,"fUSD",-801.8,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332915,1778837438000,"fUSD",-166.66,0.0001411,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332878,1778837438000,"fUSD",-6458.84590893,0.00013734,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332880,1778837438000,"fUSD",-500.0,0.00013775,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332867,1778837438000,"fUSD",-801.8,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332869,1778837438000,"fUSD",-801.8,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332871,1778837438000,"fUSD",-801.8,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332882,1778837438000,"fUSD",-2500.0,0.00013785,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332873,1778837438000,"fUSD",-801.8,0.00013701,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332886,1778837438000,"fUSD",-1905.5366806,0.00013785,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332911,1778837438000,"fUSD",-150.82433024,0.00014049,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332884,1778837438000,"fUSD",-1591.06853243,0.00013785,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332896,1778837438000,"fUSD",-195.78,0.00013891,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332900,1778837438000,"fUSD",-1680.0,0.00013931,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332892,1778837438000,"fUSD",-255.0,0.00013803,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332898,1778837438000,"fUSD",-6458.84590893,0.00013901,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332909,1778837438000,"fUSD",-250.0,0.00014,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332913,1778837438000,"fUSD",-6458.84590893,0.00014067,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332902,1778837438000,"fUSD",-420.0,0.00013931,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332907,1778837438000,"fUSD",-166.66,0.00013973,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332904,1778837438000,"fUSD",-1680.0,0.00013969,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332894,1778837438000,"fUSD",-166.66,0.00013836,2,"2026-05-15T09:30:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333049,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333045,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333040,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333032,1778837439000,"fUSD",-802.03302447,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333051,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333036,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333038,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333034,1778837439000,"fUSD",-511.13281716,0.00014999,5,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333019,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333053,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333043,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333047,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333076,1778837439000,"fUSD",-585.12553444,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333072,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333059,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333057,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333061,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333066,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333063,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333068,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333074,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333069,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333078,1778837439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333021,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333096,1778837439000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333055,1778837439000,"fUSD",-584.96,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333030,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332982,1778837439000,"fUSD",-2000.0,0.00014992,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333018,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333098,1778837439000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332968,1778837439000,"fUSD",-4699.53224211,0.000149,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332975,1778837439000,"fUSD",-827.3200793,0.0001499,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332977,1778837439000,"fUSD",-121897.1672446,0.0001499,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332980,1778837439000,"fUSD",-211.03404089,0.0001499,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332971,1778837439000,"fUSD",-6458.84590893,0.000149,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332987,1778837439000,"fUSD",-603.34873986,0.00014998,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332973,1778837439000,"fUSD",-194.9294404,0.000149,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332985,1778837439000,"fUSD",-151.0,0.00014997,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332992,1778837439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332989,1778837439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332994,1778837439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332998,1778837439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333005,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333000,1778837439000,"fUSD",-234.66857943,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422332996,1778837439000,"fUSD",-500.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333003,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333008,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333009,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333011,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333014,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333017,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333023,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333027,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333016,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333026,1778837439000,"fUSD",-801.8,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333079,1778837439000,"fUSD",-666.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333144,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333102,1778837439000,"fUSD",-2000.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333147,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333155,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333157,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333159,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333161,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333170,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333164,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333165,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333168,1778837439000,"fUSD",-367.879179,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333178,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333180,1778837439000,"fUSD",-367.879179,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333172,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333138,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333174,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333182,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333185,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333193,1778837439000,"fUSD",-367.879179,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333197,1778837439000,"fUSD",-329.040119,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333195,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333201,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333188,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333199,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333187,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333191,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333203,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333083,1778837439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333176,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333136,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333206,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333140,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333104,1778837439000,"fUSD",-200.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333092,1778837439000,"fUSD",-3039190.23507202,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333081,1778837439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333088,1778837439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333094,1778837439000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333085,1778837439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333100,1778837439000,"fUSD",-3555912.9457306,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333108,1778837439000,"fUSD",-200.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333106,1778837439000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333110,1778837439000,"fUSD",-473.44,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333113,1778837439000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333115,1778837439000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333089,1778837439000,"fUSD",-300.0,0.00014999,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333121,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333134,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333131,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333153,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333123,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333151,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333149,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333129,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333127,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333125,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333119,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333117,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333142,1778837439000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:39.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333287,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333295,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333293,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333283,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333272,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333268,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333279,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333281,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333261,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333299,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333266,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333285,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333307,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333297,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333291,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333301,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333303,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333305,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333309,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333311,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333319,1778837440000,"fUSD",-160.344429,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333321,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333313,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333325,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333275,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333289,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333263,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333235,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333270,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333210,1778837440000,"fUSD",-367.879179,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333212,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333208,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333218,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333214,1778837440000,"fUSD",-329.040119,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333216,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333226,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333220,1778837440000,"fUSD",-329.040119,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333225,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333222,1778837440000,"fUSD",-329.040119,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333228,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333230,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333232,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333244,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333316,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333250,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333248,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333246,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333237,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333241,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333255,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333257,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333239,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333253,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333259,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333277,1778837440000,"fUSD",-500.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333323,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333418,1778837440000,"fUSD",-2819.96836333,0.00015964,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333329,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333403,1778837440000,"fUSD",-188.58613926,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333396,1778837440000,"fUSD",-1004.0,0.00015692,5,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333383,1778837440000,"fUSD",-200.0,0.00015455,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333394,1778837440000,"fUSD",-946.0,0.00015692,5,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333398,1778837440000,"fUSD",-1000.0,0.00015746,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333388,1778837440000,"fUSD",-1000.0,0.000156,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333405,1778837440000,"fUSD",-150.38032802,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333423,1778837440000,"fUSD",-3622.93,0.00016116,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333445,1778837440000,"fUSD",-467.5,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333416,1778837440000,"fUSD",-200.0,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333414,1778837440000,"fUSD",-314.0,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333409,1778837440000,"fUSD",-150.0,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333412,1778837440000,"fUSD",-150.0,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333407,1778837440000,"fUSD",-150.0,0.000159,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333420,1778837440000,"fUSD",-300.0,0.00016,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333427,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333425,1778837440000,"fUSD",-623.0,0.00016305,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333436,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333434,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333438,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333431,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333440,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333443,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333447,1778837440000,"fUSD",-150.0,0.00016438,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333327,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333390,1778837440000,"fUSD",-200.0,0.00015609,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333401,1778837440000,"fUSD",-200.0,0.00015746,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333429,1778837440000,"fUSD",-500.0,0.00016377,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333386,1778837440000,"fUSD",-308.0,0.000156,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333392,1778837440000,"fUSD",-200.0,0.00015609,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333346,1778837440000,"fUSD",-433.0,0.0001501,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333350,1778837440000,"fUSD",-410.848212,0.00015068,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333342,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333338,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333336,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333354,1778837440000,"fUSD",-410.848212,0.00015068,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333331,1778837440000,"fUSD",-173.265539,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333348,1778837440000,"fUSD",-240.44,0.00015068,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333334,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333344,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333340,1778837440000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333356,1778837440000,"fUSD",-410.848212,0.00015068,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333351,1778837440000,"fUSD",-410.848212,0.00015068,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333360,1778837440000,"fUSD",-200.0,0.0001515,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333357,1778837440000,"fUSD",-500.0,0.0001513,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333381,1778837440000,"fUSD",-200.0,0.00015455,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333378,1778837440000,"fUSD",-333.0,0.00015404,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333368,1778837440000,"fUSD",-204.0,0.00015282,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333372,1778837440000,"fUSD",-200.0,0.00015301,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333376,1778837440000,"fUSD",-671.0,0.00015365,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333362,1778837440000,"fUSD",-200.0,0.0001515,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333364,1778837440000,"fUSD",-180.27312146,0.0001519,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333370,1778837440000,"fUSD",-200.0,0.00015301,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333369,1778837440000,"fUSD",-587.0,0.00015282,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333366,1778837440000,"fUSD",-1179.0,0.0001526,5,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333374,1778837440000,"fUSD",-167.16,0.00015342,2,"2026-05-15T09:30:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333495,1778837441000,"fUSD",-174.61919141,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333503,1778837441000,"fUSD",-187.78006525,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333497,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333499,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333508,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333512,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333510,1778837441000,"fUSD",-1865.36488657,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333506,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333526,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333519,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333515,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333524,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333517,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333530,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333528,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333532,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333501,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333522,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333490,1778837441000,"fUSD",-646.65982734,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333454,1778837441000,"fUSD",-207.886579,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333493,1778837441000,"fUSD",-200.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333550,1778837441000,"fUSD",-151.0,0.00016996,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333450,1778837441000,"fUSD",-447.77769107,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333452,1778837441000,"fUSD",-1915.7,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333465,1778837441000,"fUSD",-453.626564,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333467,1778837441000,"fUSD",-453.626564,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333471,1778837441000,"fUSD",-151.0,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333469,1778837441000,"fUSD",-453.626564,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333457,1778837441000,"fUSD",-207.886579,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333486,1778837441000,"fUSD",-161.45,0.00016844,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333459,1778837441000,"fUSD",-207.886579,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333463,1778837441000,"fUSD",-453.626564,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333476,1778837441000,"fUSD",-164.16086875,0.00016507,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333474,1778837441000,"fUSD",-473.44,0.000165,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333480,1778837441000,"fUSD",-196.84,0.00016712,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333478,1778837441000,"fUSD",-2000.0,0.00016658,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333484,1778837441000,"fUSD",-350.0,0.0001679,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333488,1778837441000,"fUSD",-578.20924308,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333482,1778837441000,"fUSD",-821.0,0.00016764,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333461,1778837441000,"fUSD",-207.886579,0.00016438,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333545,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333543,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333547,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333592,1778837441000,"fUSD",-200.0,0.00017237,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333588,1778837441000,"fUSD",-417.0,0.00017206,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333594,1778837441000,"fUSD",-271.0,0.0001726,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333577,1778837441000,"fUSD",-417.0,0.00017174,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333596,1778837441000,"fUSD",-162.0,0.0001726,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333598,1778837441000,"fUSD",-417.0,0.00017269,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333601,1778837441000,"fUSD",-151.0,0.00017271,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333611,1778837441000,"fUSD",-417.0,0.00017304,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333590,1778837441000,"fUSD",-151.0,0.00017216,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333613,1778837441000,"fUSD",-151.0,0.00017326,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333618,1778837441000,"fUSD",-417.0,0.00017328,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333605,1778837441000,"fUSD",-418.0,0.00017287,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333603,1778837441000,"fUSD",-423.0,0.00017275,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333609,1778837441000,"fUSD",-417.0,0.00017304,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333646,1778837441000,"fUSD",-417.0,0.0001733,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333659,1778837441000,"fUSD",-417.0,0.00017345,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333655,1778837441000,"fUSD",-417.0,0.00017333,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333549,1778837441000,"fUSD",-151.0,0.00016941,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333615,1778837441000,"fUSD",-417.0,0.00017328,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333585,1778837441000,"fUSD",-417.0,0.00017204,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333607,1778837441000,"fUSD",-417.0,0.00017299,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333583,1778837441000,"fUSD",-350.15311,0.000172,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333534,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333581,1778837441000,"fUSD",-350.15311,0.000172,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333539,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333551,1778837441000,"fUSD",-300.0,0.00017025,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333541,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333552,1778837441000,"fUSD",-300.0,0.00017025,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333554,1778837441000,"fUSD",-151.0,0.00017051,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333565,1778837441000,"fUSD",-418.0,0.00017137,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333567,1778837441000,"fUSD",-567.94017322,0.00017139,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333536,1778837441000,"fUSD",-151.0,0.00016886,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333553,1778837441000,"fUSD",-9942.27420984,0.00017029,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333556,1778837441000,"fUSD",-363.0,0.00017106,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333560,1778837441000,"fUSD",-151.0,0.00017106,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333558,1778837441000,"fUSD",-417.0,0.00017106,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333562,1778837441000,"fUSD",-423.0,0.00017111,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333571,1778837441000,"fUSD",-213.0,0.00017156,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333573,1778837441000,"fUSD",-151.0,0.00017161,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333579,1778837441000,"fUSD",-417.0,0.00017199,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333569,1778837441000,"fUSD",-417.0,0.00017147,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333575,1778837441000,"fUSD",-417.0,0.00017166,2,"2026-05-15T09:30:41.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333764,1778837442000,"fUSD",-198.14482845,0.000184,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333761,1778837442000,"fUSD",-473.44,0.000182,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333758,1778837442000,"fUSD",-198.14482845,0.000182,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333744,1778837442000,"fUSD",-200.0,0.00017982,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333742,1778837442000,"fUSD",-653.65084534,0.0001796,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333726,1778837442000,"fUSD",-512.13786049,0.00017674,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333728,1778837442000,"fUSD",-213.03721163,0.00017808,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333730,1778837442000,"fUSD",-151.0,0.00017808,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333723,1778837442000,"fUSD",-151.0,0.00017601,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333736,1778837442000,"fUSD",-187.0,0.00017825,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333748,1778837442000,"fUSD",-2005.9555727,0.00017982,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333791,1778837442000,"fUSD",-300.0,0.00018935,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333740,1778837442000,"fUSD",-293.84,0.00017881,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333763,1778837442000,"fUSD",-2000.0,0.00018323,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333773,1778837442000,"fUSD",-198.14482845,0.000185,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333750,1778837442000,"fUSD",-235.39597937,0.00017982,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333756,1778837442000,"fUSD",-2527.0,0.00018153,5,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333754,1778837442000,"fUSD",-350.0,0.00018,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333752,1778837442000,"fUSD",-198.14482845,0.00018,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333767,1778837442000,"fUSD",-1915.7,0.0001841,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333771,1778837442000,"fUSD",-150.0,0.00018458,7,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333769,1778837442000,"fUSD",-600.0,0.00018458,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333784,1778837442000,"fUSD",-350.0,0.00018814,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333775,1778837442000,"fUSD",-200.0,0.0001853,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333786,1778837442000,"fUSD",-500.0,0.0001887,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333789,1778837442000,"fUSD",-2087.84036619,0.0001887,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333776,1778837442000,"fUSD",-194.72792766,0.0001853,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333738,1778837442000,"fUSD",-190.76676357,0.00017869,30,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333746,1778837442000,"fUSD",-187.78006525,0.00017982,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333734,1778837442000,"fUSD",-350.0,0.00017816,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333675,1778837442000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333721,1778837442000,"fUSD",-350.0,0.00017586,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333661,1778837442000,"fUSD",-254.81376594,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333663,1778837442000,"fUSD",-826.61580477,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333665,1778837442000,"fUSD",-481.74247802,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333667,1778837442000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333690,1778837442000,"fUSD",-350.15312,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333669,1778837442000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333673,1778837442000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333692,1778837442000,"fUSD",-151.0,0.00017381,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333682,1778837442000,"fUSD",-190.43180029,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333671,1778837442000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333680,1778837442000,"fUSD",-811.9791487,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333688,1778837442000,"fUSD",-350.15312,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333686,1778837442000,"fUSD",-350.15311,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333732,1778837442000,"fUSD",-151.0,0.00017808,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333684,1778837442000,"fUSD",-350.15311,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333697,1778837442000,"fUSD",-3532.64196497,0.000174,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333699,1778837442000,"fUSD",-2482.51885768,0.000174,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333705,1778837442000,"fUSD",-181.08010149,0.00017434,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333701,1778837442000,"fUSD",-441.98303079,0.000174,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333695,1778837442000,"fUSD",-1745.68681333,0.000174,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333703,1778837442000,"fUSD",-200.0,0.00017434,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333707,1778837442000,"fUSD",-180.7874486,0.00017434,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333711,1778837442000,"fUSD",-151.0,0.00017434,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333713,1778837442000,"fUSD",-151.0,0.00017436,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333709,1778837442000,"fUSD",-1934.38338737,0.00017434,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333717,1778837442000,"fUSD",-151.0,0.00017546,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333715,1778837442000,"fUSD",-151.0,0.00017491,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333719,1778837442000,"fUSD",-523.30553844,0.0001757,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333677,1778837442000,"fUSD",-1000.0,0.00017377,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333780,1778837442000,"fUSD",-198.14482845,0.000187,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333838,1778837442000,"fUSD",-190.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333778,1778837442000,"fUSD",-2080.17592889,0.0001853,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333868,1778837442000,"fUSD",-285.34519104,0.00019349,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333864,1778837442000,"fUSD",-301.499792,0.00019178,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333862,1778837442000,"fUSD",-151.0,0.00019178,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333851,1778837442000,"fUSD",-1192.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333861,1778837442000,"fUSD",-178.15177483,0.00019178,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333859,1778837442000,"fUSD",-2157.14243826,0.00019078,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333870,1778837442000,"fUSD",-599.60298507,0.00019625,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333872,1778837442000,"fUSD",-670.58624095,0.00019625,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333874,1778837442000,"fUSD",-200.0,0.00019626,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333876,1778837442000,"fUSD",-2236.95670848,0.00019626,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333878,1778837442000,"fUSD",-320.0,0.00019973,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333880,1778837442000,"fUSD",-2000.0,0.00019989,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333888,1778837442000,"fUSD",-1396.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333866,1778837442000,"fUSD",-166.23,0.00019185,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333886,1778837442000,"fUSD",-182.3,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333884,1778837442000,"fUSD",-8775.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333882,1778837442000,"fUSD",-1980.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333895,1778837442000,"fUSD",-400.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333891,1778837442000,"fUSD",-308.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333897,1778837442000,"fUSD",-880.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333899,1778837442000,"fUSD",-190.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333901,1778837442000,"fUSD",-465.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333913,1778837442000,"fUSD",-193.725,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333911,1778837442000,"fUSD",-985.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333907,1778837442000,"fUSD",-845.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333903,1778837442000,"fUSD",-4524.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333905,1778837442000,"fUSD",-4333.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333782,1778837442000,"fUSD",-156.76,0.00018798,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333893,1778837442000,"fUSD",-1326.0,0.0002,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333856,1778837442000,"fUSD",-278.71839749,0.00019078,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333909,1778837442000,"fUSD",-200.0,0.0002,10,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333852,1778837442000,"fUSD",-979.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333854,1778837442000,"fUSD",-200.0,0.00019078,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333793,1778837442000,"fUSD",-300.0,0.00018935,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333795,1778837442000,"fUSD",-200.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333811,1778837442000,"fUSD",-150.716,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333803,1778837442000,"fUSD",-165.885,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333809,1778837442000,"fUSD",-150.833,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333799,1778837442000,"fUSD",-150.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333813,1778837442000,"fUSD",-150.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333802,1778837442000,"fUSD",-150.116,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333807,1778837442000,"fUSD",-242.781,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333805,1778837442000,"fUSD",-250.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333815,1778837442000,"fUSD",-281.15,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333817,1778837442000,"fUSD",-1270.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333819,1778837442000,"fUSD",-1223.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333798,1778837442000,"fUSD",-174.08,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333823,1778837442000,"fUSD",-1354.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333821,1778837442000,"fUSD",-926.0,0.00018936,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333840,1778837442000,"fUSD",-465.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333844,1778837442000,"fUSD",-845.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333836,1778837442000,"fUSD",-880.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333842,1778837442000,"fUSD",-4333.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333847,1778837442000,"fUSD",-985.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333833,1778837442000,"fUSD",-548.7355334,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333825,1778837442000,"fUSD",-161.45,0.0001895,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333841,1778837442000,"fUSD",-4524.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333832,1778837442000,"fUSD",-1326.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333849,1778837442000,"fUSD",-2266.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333827,1778837442000,"fUSD",-3238.95483576,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333830,1778837442000,"fUSD",-308.0,0.00019,2,"2026-05-15T09:30:42.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333989,1778837443000,"fUSD",-2266.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333978,1778837443000,"fUSD",-465.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333982,1778837443000,"fUSD",-4333.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333984,1778837443000,"fUSD",-845.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333996,1778837443000,"fUSD",-979.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333964,1778837443000,"fUSD",-6111.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333993,1778837443000,"fUSD",-1192.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334000,1778837443000,"fUSD",-5113.34,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333987,1778837443000,"fUSD",-985.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333976,1778837443000,"fUSD",-190.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333980,1778837443000,"fUSD",-4524.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334017,1778837443000,"fUSD",-2830.51560034,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333991,1778837443000,"fUSD",-525.11493027,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334004,1778837443000,"fUSD",-296.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334002,1778837443000,"fUSD",-10000.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334020,1778837443000,"fUSD",-823.0,0.00021177,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334014,1778837443000,"fUSD",-10000.01,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334011,1778837443000,"fUSD",-10000.01,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334007,1778837443000,"fUSD",-1000.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334008,1778837443000,"fUSD",-1067.2,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334019,1778837443000,"fUSD",-793.0,0.00021123,7,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333973,1778837443000,"fUSD",-880.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334010,1778837443000,"fUSD",-10000.01,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333998,1778837443000,"fUSD",-161.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333958,1778837443000,"fUSD",-1142.0,0.00020793,7,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333933,1778837443000,"fUSD",-150.0,0.00020367,30,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333962,1778837443000,"fUSD",-15000.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334006,1778837443000,"fUSD",-150.24,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333917,1778837443000,"fUSD",-12691.61,0.0002,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333919,1778837443000,"fUSD",-1192.0,0.0002,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333915,1778837443000,"fUSD",-2266.0,0.0002,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333921,1778837443000,"fUSD",-153.68370957,0.0002,20,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333923,1778837443000,"fUSD",-979.0,0.0002,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333925,1778837443000,"fUSD",-300.0,0.000201,10,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333929,1778837443000,"fUSD",-2319.72410669,0.00020174,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333927,1778837443000,"fUSD",-200.0,0.00020174,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333931,1778837443000,"fUSD",-222.49,0.00020209,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333942,1778837443000,"fUSD",-21801.77,0.00020548,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333949,1778837443000,"fUSD",-150.0,0.00020672,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333945,1778837443000,"fUSD",-178.15177483,0.00020548,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333935,1778837443000,"fUSD",-167.94460596,0.00020367,30,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333938,1778837443000,"fUSD",-1915.7,0.00020381,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333940,1778837443000,"fUSD",-512.13786049,0.00020448,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333947,1778837443000,"fUSD",-473.44,0.000206,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333951,1778837443000,"fUSD",-291.5897305,0.00020672,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333953,1778837443000,"fUSD",-200.0,0.00020722,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333967,1778837443000,"fUSD",-11403.54279978,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333969,1778837443000,"fUSD",-308.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333955,1778837443000,"fUSD",-2405.55389864,0.00020722,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333960,1778837443000,"fUSD",-655.0,0.00020948,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422333971,1778837443000,"fUSD",-1326.0,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334022,1778837443000,"fUSD",-200.0,0.0002127,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334009,1778837443000,"fUSD",-5000.01,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334121,1778837443000,"fUSD",-187.0,0.00022263,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334084,1778837443000,"fUSD",-190.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334075,1778837443000,"fUSD",-308.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334106,1778837443000,"fUSD",-845.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334145,1778837443000,"fUSD",-779.1,0.00022562,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334104,1778837443000,"fUSD",-4333.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334110,1778837443000,"fUSD",-2266.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334108,1778837443000,"fUSD",-985.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334101,1778837443000,"fUSD",-4524.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334112,1778837443000,"fUSD",-1192.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334117,1778837443000,"fUSD",-243.593692,0.0002211,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334119,1778837443000,"fUSD",-1426.0,0.00022226,4,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334127,1778837443000,"fUSD",-695.39793187,0.00022364,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334115,1778837443000,"fUSD",-979.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334125,1778837443000,"fUSD",-621.78829552,0.00022364,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334123,1778837443000,"fUSD",-1915.7,0.00022353,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334129,1778837443000,"fUSD",-200.0,0.00022366,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334132,1778837443000,"fUSD",-2682.57183977,0.00022366,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334134,1778837443000,"fUSD",-500.0,0.00022398,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334139,1778837443000,"fUSD",-206.8907977,0.00022407,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334137,1778837443000,"fUSD",-206.8907977,0.00022407,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334141,1778837443000,"fUSD",-347.91,0.00022466,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334143,1778837443000,"fUSD",-701.53,0.00022466,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334013,1778837443000,"fUSD",-10000.01,0.00021,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334080,1778837443000,"fUSD",-450.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334082,1778837443000,"fUSD",-880.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334099,1778837443000,"fUSD",-465.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334072,1778837443000,"fUSD",-117920.28447772,0.00022,4,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334027,1778837443000,"fUSD",-1144.33,0.00021273,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334028,1778837443000,"fUSD",-3116.38,0.00021273,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334024,1778837443000,"fUSD",-2494.55939289,0.0002127,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334030,1778837443000,"fUSD",-985.0,0.00021357,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334035,1778837443000,"fUSD",-523.30553844,0.00021671,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334038,1778837443000,"fUSD",-2586.85809042,0.00021818,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334077,1778837443000,"fUSD",-1326.0,0.00022,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334044,1778837443000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334048,1778837443000,"fUSD",-178.15177483,0.00021918,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334036,1778837443000,"fUSD",-200.0,0.00021818,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334040,1778837443000,"fUSD",-12691.61,0.0002191,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334042,1778837443000,"fUSD",-259.361985,0.00021918,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334033,1778837443000,"fUSD",-6462.31,0.0002137,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334046,1778837443000,"fUSD",-3074.41,0.00021918,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334070,1778837443000,"fUSD",-310.19961027,0.00022,30,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334068,1778837443000,"fUSD",-1354.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334065,1778837443000,"fUSD",-926.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334059,1778837443000,"fUSD",-150.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334057,1778837443000,"fUSD",-150.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334073,1778837443000,"fUSD",-1168.0,0.00022,4,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334061,1778837443000,"fUSD",-1270.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334055,1778837443000,"fUSD",-150.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334052,1778837443000,"fUSD",-150.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334050,1778837443000,"fUSD",-150.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334063,1778837443000,"fUSD",-1223.0,0.00021936,2,"2026-05-15T09:30:43.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334239,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334238,1778837444000,"fUSD",-1250.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334233,1778837444000,"fUSD",-1600.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334225,1778837444000,"fUSD",-2000.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334231,1778837444000,"fUSD",-1600.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334229,1778837444000,"fUSD",-1600.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334221,1778837444000,"fUSD",-2000.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334223,1778837444000,"fUSD",-2000.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334219,1778837444000,"fUSD",-2000.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334217,1778837444000,"fUSD",-979.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334227,1778837444000,"fUSD",-1912.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334235,1778837444000,"fUSD",-1600.0,0.00023104,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334250,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334267,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334257,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334252,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334242,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334244,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334246,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334258,1778837444000,"fUSD",-1162.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334248,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334259,1778837444000,"fUSD",-178.15177483,0.00023288,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334260,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334265,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334263,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334264,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334215,1778837444000,"fUSD",-1192.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334255,1778837444000,"fUSD",-1600.0,0.00023258,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334213,1778837444000,"fUSD",-151.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334147,1778837444000,"fUSD",-2922.86,0.00022562,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334199,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334151,1778837444000,"fUSD",-473.44,0.000228,7,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334153,1778837444000,"fUSD",-200.0,0.00022914,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334155,1778837444000,"fUSD",-2781.82699784,0.00022914,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334149,1778837444000,"fUSD",-722.86,0.000228,10,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334162,1778837444000,"fUSD",-363.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334158,1778837444000,"fUSD",-161.0,0.00022942,3,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334160,1778837444000,"fUSD",-200.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334164,1778837444000,"fUSD",-308.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334167,1778837444000,"fUSD",-1326.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334180,1778837444000,"fUSD",-4333.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334178,1778837444000,"fUSD",-4524.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334184,1778837444000,"fUSD",-985.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334169,1778837444000,"fUSD",-880.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334171,1778837444000,"fUSD",-190.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334173,1778837444000,"fUSD",-465.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334182,1778837444000,"fUSD",-845.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334175,1778837444000,"fUSD",-452.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334191,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334186,1778837444000,"fUSD",-2266.0,0.00023,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334188,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334202,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334204,1778837444000,"fUSD",-151.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334208,1778837444000,"fUSD",-151.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334210,1778837444000,"fUSD",-151.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334195,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334206,1778837444000,"fUSD",-151.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334193,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334197,1778837444000,"fUSD",-158.0,0.00023,30,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334268,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334283,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334271,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334320,1778837444000,"fUSD",-993.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334323,1778837444000,"fUSD",-2991.49051684,0.0002401,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334325,1778837444000,"fUSD",-304.42,0.0002411,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334327,1778837444000,"fUSD",-3752.8838473,0.0002421,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334340,1778837444000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334330,1778837444000,"fUSD",-152.0,0.00024382,3,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334335,1778837444000,"fUSD",-177.468642,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334338,1778837444000,"fUSD",-177.468642,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334332,1778837444000,"fUSD",-7215.0,0.00024463,7,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334328,1778837444000,"fUSD",-1915.7,0.00024324,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334334,1778837444000,"fUSD",-177.468642,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334337,1778837444000,"fUSD",-177.468642,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334359,1778837444000,"fUSD",-1270.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334343,1778837444000,"fUSD",-151.0,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334342,1778837444000,"fUSD",-605.52,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334352,1778837444000,"fUSD",-150.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334345,1778837444000,"fUSD",-178.15177483,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334349,1778837444000,"fUSD",-151.0,0.00024933,7,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334347,1778837444000,"fUSD",-1961.73,0.00024658,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334354,1778837444000,"fUSD",-150.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334356,1778837444000,"fUSD",-150.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334362,1778837444000,"fUSD",-926.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334350,1778837444000,"fUSD",-150.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334364,1778837444000,"fUSD",-1354.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334361,1778837444000,"fUSD",-1223.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334366,1778837444000,"fUSD",-1961.73,0.00024946,7,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334272,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334322,1778837444000,"fUSD",-200.0,0.0002401,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334316,1778837444000,"fUSD",-2280.52333138,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334357,1778837444000,"fUSD",-150.0,0.00024936,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334313,1778837444000,"fUSD",-862.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334318,1778837444000,"fUSD",-1193.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334262,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334269,1778837444000,"fUSD",-2000.0,0.0002346,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334274,1778837444000,"fUSD",-200.0,0.00023462,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334275,1778837444000,"fUSD",-2884.75459676,0.00023462,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334277,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334281,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334290,1778837444000,"fUSD",-968.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334292,1778837444000,"fUSD",-371.94364772,0.00023597,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334280,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334289,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334284,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334297,1778837444000,"fUSD",-150.0,0.00023973,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334278,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334298,1778837444000,"fUSD",-232.0,0.00023973,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334315,1778837444000,"fUSD",-989.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334286,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334300,1778837444000,"fUSD",-310.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334311,1778837444000,"fUSD",-4333.69718259,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334308,1778837444000,"fUSD",-473.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334306,1778837444000,"fUSD",-192.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334310,1778837444000,"fUSD",-4538.88622569,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334303,1778837444000,"fUSD",-500.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334301,1778837444000,"fUSD",-1344.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334304,1778837444000,"fUSD",-892.0,0.00024,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334287,1778837444000,"fUSD",-1050.0,0.00023544,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334293,1778837444000,"fUSD",-12691.61,0.0002382,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334295,1778837444000,"fUSD",-283.0,0.00023973,2,"2026-05-15T09:30:44.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334420,1778837445000,"fUSD",-168.44778477,0.00025485,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334434,1778837445000,"fUSD",-12691.61,0.0002573,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334422,1778837445000,"fUSD",-388.33051974,0.00025485,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334432,1778837445000,"fUSD",-529.9076766,0.00025727,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334440,1778837445000,"fUSD",-1144.33,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334426,1778837445000,"fUSD",-388.33051974,0.00025559,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334436,1778837445000,"fUSD",-523.30553844,0.00025773,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334428,1778837445000,"fUSD",-388.33051974,0.00025633,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334424,1778837445000,"fUSD",-1961.73,0.00025523,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334438,1778837445000,"fUSD",-388.33051974,0.00025781,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334444,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334452,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334454,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334446,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334456,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334450,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334448,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334462,1778837445000,"fUSD",-1201.7232547,0.00025796,21,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334458,1778837445000,"fUSD",-151.0,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334430,1778837445000,"fUSD",-388.33051974,0.00025707,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334442,1778837445000,"fUSD",-3116.38,0.00025786,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334419,1778837445000,"fUSD",-152.0,0.00025474,4,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334387,1778837445000,"fUSD",-36710.46973123,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334404,1778837445000,"fUSD",-207.886579,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334460,1778837445000,"fUSD",-168.44778477,0.00025791,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334367,1778837445000,"fUSD",-19876.21794906,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334372,1778837445000,"fUSD",-2990.32187978,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334370,1778837445000,"fUSD",-369.97813352,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334389,1778837445000,"fUSD",-151.0,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334382,1778837445000,"fUSD",-151.0,0.00015,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334390,1778837445000,"fUSD",-177.468642,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334384,1778837445000,"fUSD",-642.0,0.00020793,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334394,1778837445000,"fUSD",-177.468642,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334385,1778837445000,"fUSD",-151.0,0.00024658,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334417,1778837445000,"fUSD",-548.3587529,0.00025397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334392,1778837445000,"fUSD",-177.468642,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334395,1778837445000,"fUSD",-177.468642,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334409,1778837445000,"fUSD",-721.12765535,0.00025103,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334400,1778837445000,"fUSD",-207.886579,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334405,1778837445000,"fUSD",-473.44,0.000251,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334411,1778837445000,"fUSD",-1961.73,0.00025234,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334398,1778837445000,"fUSD",-207.886579,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334397,1778837445000,"fUSD",-151.0,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334412,1778837445000,"fUSD",-223.65659655,0.00025397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334402,1778837445000,"fUSD",-207.886579,0.00025,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334414,1778837445000,"fUSD",-475.29854131,0.00025397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334407,1778837445000,"fUSD",-644.79446246,0.00025103,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334464,1778837445000,"fUSD",-160.5562156,0.00025796,21,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334480,1778837445000,"fUSD",-151.0,0.00026,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334478,1778837445000,"fUSD",-214.997284,0.00026,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334533,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334523,1778837445000,"fUSD",-548.3587529,0.00026397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334538,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334541,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334551,1778837445000,"fUSD",-151.0,0.00026447,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334547,1778837445000,"fUSD",-168.44778477,0.00026405,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334559,1778837445000,"fUSD",-410.848212,0.00026447,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334554,1778837445000,"fUSD",-410.848212,0.00026447,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334556,1778837445000,"fUSD",-410.848212,0.00026447,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334549,1778837445000,"fUSD",-388.33051974,0.00026447,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334544,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334562,1778837445000,"fUSD",-410.848212,0.00026447,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334564,1778837445000,"fUSD",-151.0,0.00026489,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334565,1778837445000,"fUSD",-4699.53224209,0.00026489,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334567,1778837445000,"fUSD",-152.0,0.00026566,5,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334570,1778837445000,"fUSD",-187.0,0.00026701,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334566,1778837445000,"fUSD",-388.33051974,0.00026521,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334569,1778837445000,"fUSD",-388.33051974,0.00026669,30,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334572,1778837445000,"fUSD",-388.33051974,0.00026743,30,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334466,1778837445000,"fUSD",-388.33051974,0.00025855,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334571,1778837445000,"fUSD",-168.44778477,0.00026711,30,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334535,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334531,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334568,1778837445000,"fUSD",-388.33051974,0.00026595,30,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334529,1778837445000,"fUSD",-151.0,0.000264,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334526,1778837445000,"fUSD",-238.54000922,0.00026397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334484,1778837445000,"fUSD",-367.879179,0.00026,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334472,1778837445000,"fUSD",-638.92675921,0.00025934,21,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334470,1778837445000,"fUSD",-388.33051974,0.00025929,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334482,1778837445000,"fUSD",-367.879179,0.00026,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334488,1778837445000,"fUSD",-367.879179,0.00026,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334486,1778837445000,"fUSD",-367.879179,0.00026,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334492,1778837445000,"fUSD",-178.15177483,0.00026027,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334475,1778837445000,"fUSD",-160.55621558,0.00025934,21,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334490,1778837445000,"fUSD",-388.33051974,0.00026003,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334468,1778837445000,"fUSD",-500.0,0.00025926,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334496,1778837445000,"fUSD",-168.44778477,0.00026098,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334494,1778837445000,"fUSD",-388.33051974,0.00026077,7,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334498,1778837445000,"fUSD",-4302.0,0.000261,5,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334500,1778837445000,"fUSD",-388.33051974,0.00026151,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334502,1778837445000,"fUSD",-388.33051974,0.00026225,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334504,1778837445000,"fUSD",-1915.7,0.00026296,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334508,1778837445000,"fUSD",-388.33051974,0.00026373,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334510,1778837445000,"fUSD",-223.65659655,0.00026397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334506,1778837445000,"fUSD",-388.33051974,0.00026299,14,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334512,1778837445000,"fUSD",-475.29854131,0.00026397,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334476,1778837445000,"fUSD",-550.0,0.00026,2,"2026-05-15T09:30:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334610,1778837446000,"fUSD",-194.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334611,1778837446000,"fUSD",-576.0,0.00027137,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334602,1778837446000,"fUSD",-1263.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334596,1778837446000,"fUSD",-239.69471061,0.00027099,4,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334599,1778837446000,"fUSD",-2104.14844559,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334598,1778837446000,"fUSD",-388.33051974,0.00027113,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334601,1778837446000,"fUSD",-1315.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334600,1778837446000,"fUSD",-1841.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334609,1778837446000,"fUSD",-272.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334608,1778837446000,"fUSD",-312.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334607,1778837446000,"fUSD",-304.05478419,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334603,1778837446000,"fUSD",-1104.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334605,1778837446000,"fUSD",-1167.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334604,1778837446000,"fUSD",-364.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334613,1778837446000,"fUSD",-388.33051974,0.00027187,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334612,1778837446000,"fUSD",-500.0,0.00027151,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334618,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334619,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334597,1778837446000,"fUSD",-452.0,0.000271,7,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334606,1778837446000,"fUSD",-456.0,0.00027123,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334595,1778837446000,"fUSD",-150.0,0.00027099,4,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334585,1778837446000,"fUSD",-388.33051974,0.00026965,30,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334594,1778837446000,"fUSD",-150.0,0.00027099,4,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334573,1778837446000,"fUSD",-388.33051974,0.00026817,30,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334616,1778837446000,"fUSD",-2000.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334576,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334579,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334577,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334574,1778837446000,"fUSD",-388.33051974,0.00026891,30,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334578,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334581,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334582,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334583,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334580,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334584,1778837446000,"fUSD",-290.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334586,1778837446000,"fUSD",-250.0,0.00027,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334589,1778837446000,"fUSD",-150.0,0.00027,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334587,1778837446000,"fUSD",-1048.70305547,0.00027,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334590,1778837446000,"fUSD",-168.44778477,0.00027018,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334588,1778837446000,"fUSD",-530.0,0.00027,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334592,1778837446000,"fUSD",-150.0,0.00027099,4,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334591,1778837446000,"fUSD",-388.33051974,0.00027039,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334593,1778837446000,"fUSD",-150.0,0.00027099,4,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334614,1778837446000,"fUSD",-388.33051974,0.00027261,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334575,1778837446000,"fUSD",-400.0,0.00026931,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334617,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334651,1778837446000,"fUSD",-230.97303386,0.00027397,7,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334652,1778837446000,"fUSD",-316.86569421,0.00027397,7,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334655,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334657,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334654,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334658,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334656,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334659,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334661,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334650,1778837446000,"fUSD",-536.80364796,0.00027397,7,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334660,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334662,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334663,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334666,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334668,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334667,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334664,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334670,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334669,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334674,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334665,1778837446000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334653,1778837446000,"fUSD",-365.57250193,0.00027397,7,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334615,1778837446000,"fUSD",-177.36367772,0.000273,30,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334646,1778837446000,"fUSD",-453.626564,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334643,1778837446000,"fUSD",-453.626564,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334620,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334621,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334622,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334626,1778837446000,"fUSD",-168.44778477,0.00027324,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334625,1778837446000,"fUSD",-204.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334633,1778837446000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334635,1778837446000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334624,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334631,1778837446000,"fUSD",-8234.16656843,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334628,1778837446000,"fUSD",-388.33051974,0.00027335,60,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334630,1778837446000,"fUSD",-4168.06920764,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334623,1778837446000,"fUSD",-300.0,0.00027301,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334642,1778837446000,"fUSD",-151.0,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334649,1778837446000,"fUSD",-235.79986446,0.00027397,7,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334645,1778837446000,"fUSD",-453.626564,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334644,1778837446000,"fUSD",-453.626564,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334640,1778837446000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334647,1778837446000,"fUSD",-228.53757467,0.00027397,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334638,1778837446000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334648,1778837446000,"fUSD",-233.26748192,0.00027397,30,"2026-05-15T09:30:46.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334715,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334703,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334705,1778837447000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334700,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334702,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334708,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334704,1778837447000,"fUSD",-181.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334709,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334707,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334716,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334722,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334712,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334711,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334718,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334710,1778837447000,"fUSD",-300.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334714,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334719,1778837447000,"fUSD",-605.52,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334713,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334720,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334721,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334701,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334717,1778837447000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334699,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334697,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334696,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334679,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334675,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334685,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334676,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334678,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334681,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334680,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334677,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334684,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334682,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334698,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334683,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334689,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334727,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334688,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334686,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334692,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334693,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334694,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334690,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334695,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334691,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334687,1778837447000,"fUSD",-175.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334729,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334706,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334725,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334749,1778837447000,"fUSD",-388.33051974,0.00027409,60,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334754,1778837447000,"fUSD",-12691.61,0.0002764,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334755,1778837447000,"fUSD",-1000.0,0.00027648,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334753,1778837447000,"fUSD",-2864.2380244,0.0002754,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334758,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334757,1778837447000,"fUSD",-152.0,0.00027658,6,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334760,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334759,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334761,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334763,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334765,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334766,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334762,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334767,1778837447000,"fUSD",-483.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334768,1778837447000,"fUSD",-576.0,0.00027671,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334770,1778837447000,"fUSD",-2000.0,0.00027788,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334772,1778837447000,"fUSD",-2000.0,0.00027788,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334773,1778837447000,"fUSD",-2000.0,0.00027788,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334771,1778837447000,"fUSD",-2000.0,0.00027788,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334774,1778837447000,"fUSD",-2000.0,0.00027788,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334769,1778837447000,"fUSD",-150.0,0.00027701,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334734,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334775,1778837447000,"fUSD",-1564.0,0.00027788,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334752,1778837447000,"fUSD",-2455.8066701,0.0002754,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334756,1778837447000,"fUSD",-180.37574427,0.00027654,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334764,1778837447000,"fUSD",-500.0,0.0002767,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334751,1778837447000,"fUSD",-78996.5310931,0.0002754,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334724,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334750,1778837447000,"fUSD",-196.20919772,0.00027534,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334728,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334723,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334731,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334732,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334726,1778837447000,"fUSD",-151.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334730,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334736,1778837447000,"fUSD",-208.119792,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334735,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334739,1778837447000,"fUSD",-5494.38,0.00027397,10,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334737,1778837447000,"fUSD",-7911.91,0.00027397,10,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334733,1778837447000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334743,1778837447000,"fUSD",-159.02667282,0.00027397,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334738,1778837447000,"fUSD",-6593.26,0.00027397,10,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334745,1778837447000,"fUSD",-166.39593959,0.00027397,5,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334744,1778837447000,"fUSD",-150.0,0.00027397,2,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334742,1778837447000,"fUSD",-365.57250193,0.00027397,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334741,1778837447000,"fUSD",-316.86569421,0.00027397,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334746,1778837447000,"fUSD",-1466.72,0.000274,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334740,1778837447000,"fUSD",-298.2087954,0.00027397,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334748,1778837447000,"fUSD",-473.44,0.000274,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334747,1778837447000,"fUSD",-2421.33,0.000274,7,"2026-05-15T09:30:47.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334808,1778837448000,"fUSD",-185.51,0.00028,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334820,1778837448000,"fUSD",-150.0,0.00028311,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334817,1778837448000,"fUSD",-150.0,0.00028303,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334815,1778837448000,"fUSD",-1915.7,0.00028267,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334812,1778837448000,"fUSD",-500.0,0.00028224,60,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334806,1778837448000,"fUSD",-600.0,0.00028,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334809,1778837448000,"fUSD",-1000.0,0.00028009,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334811,1778837448000,"fUSD",-576.0,0.00028205,3,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334807,1778837448000,"fUSD",-185.51,0.00028,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334818,1778837448000,"fUSD",-500.61,0.00028305,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334813,1778837448000,"fUSD",-500.0,0.00028224,60,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334822,1778837448000,"fUSD",-1307.82,0.00028321,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334831,1778837448000,"fUSD",-891.56,0.00028371,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334819,1778837448000,"fUSD",-500.43,0.00028309,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334824,1778837448000,"fUSD",-891.59,0.00028328,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334825,1778837448000,"fUSD",-500.61,0.00028353,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334816,1778837448000,"fUSD",-1466.72,0.000283,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334826,1778837448000,"fUSD",-500.43,0.00028357,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334823,1778837448000,"fUSD",-891.56,0.00028324,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334827,1778837448000,"fUSD",-366.97,0.00028362,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334833,1778837448000,"fUSD",-891.59,0.00028375,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334834,1778837448000,"fUSD",-500.61,0.00028402,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334828,1778837448000,"fUSD",-1307.82,0.00028365,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334805,1778837448000,"fUSD",-1354.0,0.00027936,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334830,1778837448000,"fUSD",-1307.82,0.00028368,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334821,1778837448000,"fUSD",-1307.82,0.00028317,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334814,1778837448000,"fUSD",-500.0,0.00028224,60,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334777,1778837448000,"fUSD",-500.0,0.000278,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334804,1778837448000,"fUSD",-926.0,0.00027936,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334839,1778837448000,"fUSD",-1307.82,0.00028416,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334779,1778837448000,"fUSD",-668.65185757,0.00027842,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334776,1778837448000,"fUSD",-766.0,0.00027788,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334778,1778837448000,"fUSD",-205.588299,0.000278,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334781,1778837448000,"fUSD",-1235.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334780,1778837448000,"fUSD",-747.8093786,0.00027842,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334783,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334784,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334782,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334791,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334786,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334789,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334803,1778837448000,"fUSD",-1223.0,0.00027936,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334785,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334787,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334790,1778837448000,"fUSD",-221.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334792,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334793,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334794,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334795,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334796,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334801,1778837448000,"fUSD",-150.0,0.00027936,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334798,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334797,1778837448000,"fUSD",-350.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334802,1778837448000,"fUSD",-1270.0,0.00027936,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334800,1778837448000,"fUSD",-150.0,0.00027936,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334788,1778837448000,"fUSD",-550.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334838,1778837448000,"fUSD",-1307.82,0.00028413,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334799,1778837448000,"fUSD",-388.0,0.00027848,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334832,1778837448000,"fUSD",-50000.0,0.00028375,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334875,1778837448000,"fUSD",-366.97,0.00028637,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334869,1778837448000,"fUSD",-500.61,0.00028598,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334868,1778837448000,"fUSD",-366.85,0.00028593,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334871,1778837448000,"fUSD",-1307.82,0.00028606,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334874,1778837448000,"fUSD",-891.59,0.00028613,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334873,1778837448000,"fUSD",-891.56,0.00028611,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334872,1778837448000,"fUSD",-1307.82,0.00028608,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334870,1778837448000,"fUSD",-500.43,0.000286,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334876,1778837448000,"fUSD",-366.85,0.00028639,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334877,1778837448000,"fUSD",-500.61,0.00028646,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334880,1778837448000,"fUSD",-1307.82,0.00028656,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334879,1778837448000,"fUSD",-1307.82,0.00028654,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334881,1778837448000,"fUSD",-891.56,0.00028658,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334878,1778837448000,"fUSD",-500.43,0.00028649,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334885,1778837448000,"fUSD",-500.61,0.00028695,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334886,1778837448000,"fUSD",-500.43,0.00028698,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334883,1778837448000,"fUSD",-366.97,0.00028682,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334884,1778837448000,"fUSD",-366.85,0.00028684,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334882,1778837448000,"fUSD",-891.59,0.00028661,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334887,1778837448000,"fUSD",-2421.33,0.000287,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334888,1778837448000,"fUSD",-1307.82,0.00028702,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334890,1778837448000,"fUSD",-891.56,0.00028706,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334889,1778837448000,"fUSD",-1307.82,0.00028704,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334891,1778837448000,"fUSD",-891.59,0.00028709,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334892,1778837448000,"fUSD",-366.97,0.00028728,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334893,1778837448000,"fUSD",-366.85,0.0002873,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334835,1778837448000,"fUSD",-500.43,0.00028406,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334865,1778837448000,"fUSD",-891.56,0.00028563,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334866,1778837448000,"fUSD",-891.59,0.00028566,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334810,1778837448000,"fUSD",-2421.33,0.000281,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334864,1778837448000,"fUSD",-1307.82,0.0002856,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334867,1778837448000,"fUSD",-366.97,0.00028591,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334836,1778837448000,"fUSD",-366.97,0.00028407,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334829,1778837448000,"fUSD",-366.85,0.00028365,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334837,1778837448000,"fUSD",-366.85,0.0002841,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334840,1778837448000,"fUSD",-891.56,0.00028419,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334844,1778837448000,"fUSD",-500.43,0.00028454,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334841,1778837448000,"fUSD",-891.59,0.00028423,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334852,1778837448000,"fUSD",-500.61,0.000285,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334845,1778837448000,"fUSD",-366.85,0.00028456,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334842,1778837448000,"fUSD",-500.61,0.00028451,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334851,1778837448000,"fUSD",-366.97,0.00028499,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334846,1778837448000,"fUSD",-1307.82,0.00028461,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334849,1778837448000,"fUSD",-891.56,0.00028467,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334848,1778837448000,"fUSD",-1307.82,0.00028464,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334843,1778837448000,"fUSD",-366.97,0.00028453,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334847,1778837448000,"fUSD",-10000.0,0.00028463,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334854,1778837448000,"fUSD",-500.43,0.00028503,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334853,1778837448000,"fUSD",-366.85,0.00028502,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334856,1778837448000,"fUSD",-1307.82,0.00028512,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334863,1778837448000,"fUSD",-1307.82,0.00028558,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334855,1778837448000,"fUSD",-1307.82,0.00028509,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334858,1778837448000,"fUSD",-891.59,0.00028518,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334857,1778837448000,"fUSD",-891.56,0.00028515,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334859,1778837448000,"fUSD",-366.97,0.00028545,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334860,1778837448000,"fUSD",-366.85,0.00028547,7,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334862,1778837448000,"fUSD",-500.43,0.00028552,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334850,1778837448000,"fUSD",-891.59,0.0002847,2,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334861,1778837448000,"fUSD",-500.61,0.00028549,30,"2026-05-15T09:30:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334935,1778837449000,"fUSD",-1307.82,0.00028895,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334937,1778837449000,"fUSD",-891.56,0.00028898,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334929,1778837449000,"fUSD",-500.0,0.00028868,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334934,1778837449000,"fUSD",-500.43,0.00028892,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334931,1778837449000,"fUSD",-500.0,0.00028868,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334928,1778837449000,"fUSD",-500.0,0.00028868,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334932,1778837449000,"fUSD",-357.49,0.00028868,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334930,1778837449000,"fUSD",-500.0,0.00028868,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334927,1778837449000,"fUSD",-366.85,0.00028867,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334925,1778837449000,"fUSD",-891.59,0.00028851,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334941,1778837449000,"fUSD",-366.97,0.00028912,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334933,1778837449000,"fUSD",-500.61,0.00028891,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334940,1778837449000,"fUSD",-150.0,0.00028905,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334953,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334946,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334942,1778837449000,"fUSD",-366.85,0.00028913,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334938,1778837449000,"fUSD",-891.59,0.00028899,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334949,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334947,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334950,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334943,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334948,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334945,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334952,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334963,1778837449000,"fUSD",-500.61,0.00028939,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334936,1778837449000,"fUSD",-1307.82,0.00028896,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334951,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334944,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334926,1778837449000,"fUSD",-366.97,0.00028866,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334912,1778837449000,"fUSD",-500.61,0.00028793,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334920,1778837449000,"fUSD",-500.61,0.00028842,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334896,1778837449000,"fUSD",-500.43,0.00028746,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334894,1778837449000,"fUSD",-576.0,0.00028739,3,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334897,1778837449000,"fUSD",-1307.82,0.0002875,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334895,1778837449000,"fUSD",-500.61,0.00028744,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334898,1778837449000,"fUSD",-152.0,0.0002875,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334900,1778837449000,"fUSD",-891.56,0.00028754,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334910,1778837449000,"fUSD",-366.97,0.00028774,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334911,1778837449000,"fUSD",-366.85,0.00028776,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334901,1778837449000,"fUSD",-891.59,0.00028756,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334903,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334905,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334902,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334899,1778837449000,"fUSD",-1307.82,0.00028752,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334904,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334908,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334906,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334907,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334909,1778837449000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334955,1778837449000,"fUSD",-827.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334914,1778837449000,"fUSD",-1307.82,0.00028799,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334924,1778837449000,"fUSD",-891.56,0.0002885,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334913,1778837449000,"fUSD",-500.43,0.00028795,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334923,1778837449000,"fUSD",-1307.82,0.00028848,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334922,1778837449000,"fUSD",-1307.82,0.00028847,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334916,1778837449000,"fUSD",-891.56,0.00028802,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334917,1778837449000,"fUSD",-891.59,0.00028804,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334915,1778837449000,"fUSD",-1307.82,0.000288,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334919,1778837449000,"fUSD",-366.85,0.00028821,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334918,1778837449000,"fUSD",-366.97,0.0002882,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334921,1778837449000,"fUSD",-500.43,0.00028843,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334954,1778837449000,"fUSD",-2000.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334939,1778837449000,"fUSD",-2616.0,0.00028904,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334960,1778837449000,"fUSD",-600.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334993,1778837449000,"fUSD",-891.59,0.0002909,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334997,1778837449000,"fUSD",-500.61,0.00029135,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334990,1778837449000,"fUSD",-500.43,0.00029087,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335001,1778837449000,"fUSD",-200.0,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335000,1778837449000,"fUSD",-200.0,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334998,1778837449000,"fUSD",-500.43,0.00029135,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334999,1778837449000,"fUSD",-1307.82,0.00029136,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334995,1778837449000,"fUSD",-366.85,0.00029095,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334996,1778837449000,"fUSD",-473.44,0.000291,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335003,1778837449000,"fUSD",-200.0,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335014,1778837449000,"fUSD",-500.43,0.00029184,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335004,1778837449000,"fUSD",-200.0,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335008,1778837449000,"fUSD",-891.59,0.00029137,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335006,1778837449000,"fUSD",-200.0,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335002,1778837449000,"fUSD",-200.0,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335013,1778837449000,"fUSD",-1307.82,0.00029184,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335005,1778837449000,"fUSD",-308.7647244,0.00029137,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335015,1778837449000,"fUSD",-891.56,0.00029185,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335007,1778837449000,"fUSD",-891.56,0.00029137,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335009,1778837449000,"fUSD",-366.97,0.00029141,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335011,1778837449000,"fUSD",-9942.27420984,0.0002918,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335010,1778837449000,"fUSD",-366.85,0.00029141,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335012,1778837449000,"fUSD",-500.61,0.00029184,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335018,1778837449000,"fUSD",-366.85,0.00029187,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335017,1778837449000,"fUSD",-366.97,0.00029187,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335016,1778837449000,"fUSD",-891.59,0.00029185,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335019,1778837449000,"fUSD",-150.0,0.00029224,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335020,1778837449000,"fUSD",-1308.1,0.00029232,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334956,1778837449000,"fUSD",-600.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334994,1778837449000,"fUSD",-366.97,0.00029095,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334991,1778837449000,"fUSD",-1307.82,0.00029088,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334962,1778837449000,"fUSD",-356.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334989,1778837449000,"fUSD",-500.61,0.00029086,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334957,1778837449000,"fUSD",-600.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334959,1778837449000,"fUSD",-600.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334958,1778837449000,"fUSD",-600.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334961,1778837449000,"fUSD",-600.0,0.00028927,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334964,1778837449000,"fUSD",-500.43,0.00028941,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334992,1778837449000,"fUSD",-891.56,0.00029089,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334968,1778837449000,"fUSD",-891.59,0.00028947,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334969,1778837449000,"fUSD",-366.97,0.00028957,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334967,1778837449000,"fUSD",-891.56,0.00028945,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334966,1778837449000,"fUSD",-1307.82,0.00028944,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334971,1778837449000,"fUSD",-500.61,0.00028988,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334965,1778837449000,"fUSD",-1307.82,0.00028943,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334970,1778837449000,"fUSD",-366.85,0.00028958,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334974,1778837449000,"fUSD",-1307.82,0.00028992,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334972,1778837449000,"fUSD",-500.43,0.00028989,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334973,1778837449000,"fUSD",-1307.82,0.00028991,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334975,1778837449000,"fUSD",-891.56,0.00028993,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334987,1778837449000,"fUSD",-366.97,0.00029049,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334984,1778837449000,"fUSD",-891.56,0.00029041,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334986,1778837449000,"fUSD",-500.0,0.00029046,60,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334985,1778837449000,"fUSD",-891.59,0.00029042,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334983,1778837449000,"fUSD",-1307.82,0.0002904,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334988,1778837449000,"fUSD",-366.85,0.0002905,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334980,1778837449000,"fUSD",-366.85,0.00029004,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334978,1778837449000,"fUSD",-214.997284,0.00029,7,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334981,1778837449000,"fUSD",-500.61,0.00029037,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334979,1778837449000,"fUSD",-366.97,0.00029003,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334977,1778837449000,"fUSD",-200042.9704501,0.00029,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334976,1778837449000,"fUSD",-891.59,0.00028994,30,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422334982,1778837449000,"fUSD",-500.43,0.00029038,2,"2026-05-15T09:30:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335029,1778837450000,"fUSD",-366.88,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335032,1778837450000,"fUSD",-2421.33,0.000293,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335030,1778837450000,"fUSD",-576.0,0.00029273,4,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335031,1778837450000,"fUSD",-1466.72,0.000293,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335033,1778837450000,"fUSD",-11032.40812858,0.0002936,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335037,1778837450000,"fUSD",-150.0,0.00029534,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335036,1778837450000,"fUSD",-150.0,0.00029507,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335035,1778837450000,"fUSD",-500.0,0.00029454,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335026,1778837450000,"fUSD",-891.7,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335038,1778837450000,"fUSD",-12691.61,0.0002955,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335027,1778837450000,"fUSD",-500.47,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335028,1778837450000,"fUSD",-1307.89,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335024,1778837450000,"fUSD",-1307.96,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335025,1778837450000,"fUSD",-367.09,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335023,1778837450000,"fUSD",-891.62,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335021,1778837450000,"fUSD",-366.27,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335022,1778837450000,"fUSD",-500.66,0.00029232,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335039,1778837450000,"fUSD",-150.0,0.00029589,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335034,1778837450000,"fUSD",-450.0,0.00029443,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335040,1778837450000,"fUSD",-152.0,0.00029671,30,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335043,1778837450000,"fUSD",-576.0,0.00029807,4,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335044,1778837450000,"fUSD",-152.0,0.00029843,8,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335059,1778837450000,"fUSD",-108812.25223187,0.0003,5,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335057,1778837450000,"fUSD",-151.0,0.00029997,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335054,1778837450000,"fUSD",-214.997284,0.000299,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335060,1778837450000,"fUSD",-3199.01602128,0.0003,10,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335058,1778837450000,"fUSD",-366.95497307,0.0003,30,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335055,1778837450000,"fUSD",-3891.78,0.00029952,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335046,1778837450000,"fUSD",-500.0,0.00029868,60,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335053,1778837450000,"fUSD",-2421.33,0.000299,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335056,1778837450000,"fUSD",-240.77300292,0.0002999,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335049,1778837450000,"fUSD",-500.0,0.00029868,60,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335041,1778837450000,"fUSD",-152.0,0.00029715,30,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335042,1778837450000,"fUSD",-200.0,0.000298,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335051,1778837450000,"fUSD",-171.12,0.00029893,30,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335050,1778837450000,"fUSD",-523.30553844,0.00029875,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335047,1778837450000,"fUSD",-152.30346819,0.00029868,2,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335052,1778837450000,"fUSD",-171.12,0.00029893,30,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335048,1778837450000,"fUSD",-517.02258766,0.00029868,60,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335045,1778837450000,"fUSD",-1000.0,0.00029851,7,"2026-05-15T09:30:50.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335061,1778837451000,"fUSD",-804.39,0.00021123,7,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335069,1778837451000,"fUSD",-712.0,0.00023462,7,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335063,1778837451000,"fUSD",1369.01,0.00019724,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335064,1778837451000,"fUSD",-1127.01,0.00019724,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335065,1778837451000,"fUSD",-1134.98,0.00019724,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335066,1778837451000,"fUSD",-413.30790239,0.00022,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335068,1778837451000,"fUSD",-3631.0,0.00022724,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335067,1778837451000,"fUSD",-240.87123901,0.00022364,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335062,1778837451000,"fUSD",3631.0,0.00016724,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335071,1778837451000,"fUSD",-233.03196,0.00024658,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335070,1778837451000,"fUSD",-727.0,0.00024463,10,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335074,1778837451000,"fUSD",-891.58,0.00028331,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335072,1778837451000,"fUSD",-2219.0,0.00025397,10,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335076,1778837451000,"fUSD",-6800.98397872,0.0003,10,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335073,1778837451000,"fUSD",-3631.0,0.00025724,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335078,1778837451000,"fUSD",-37152.66134199,0.0003,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335079,1778837451000,"fUSD",-17784.38286929,0.0003,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335075,1778837451000,"fUSD",-891.58,0.00028378,7,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335077,1778837451000,"fUSD",-20171.83415881,0.0003,2,"2026-05-15T09:30:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335080,1778837466000,"fUSD",-215.94512088,0.00020913,3,"2026-05-15T09:31:06.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335082,1778837511000,"fUSD",-300.0,0.00016723,2,"2026-05-15T09:31:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335083,1778837511000,"fUSD",-3242.0,0.00016724,2,"2026-05-15T09:31:51.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335085,1778837557000,"fUSD",-3542.0,0.000126,2,"2026-05-15T09:32:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335084,1778837557000,"fUSD",-3542.0,0.000126,2,"2026-05-15T09:32:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335086,1778837558000,"fUSD",-300.0,0.000126,2,"2026-05-15T09:32:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335087,1778837604000,"fUSD",-300.0,0.000126,2,"2026-05-15T09:33:24.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335088,1778837605000,"fUSD",-10000.01,0.000126,2,"2026-05-15T09:33:25.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335089,1778837606000,"fUSD",-10000.01,0.000126,2,"2026-05-15T09:33:26.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335090,1778837607000,"fUSD",-10000.01,0.000126,2,"2026-05-15T09:33:27.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335092,1778837608000,"fUSD",-9850.01,0.000126,2,"2026-05-15T09:33:28.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335091,1778837608000,"fUSD",-150.0,0.00012599,2,"2026-05-15T09:33:28.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335093,1778837633000,"fUSD",-160.33,0.00012348,2,"2026-05-15T09:33:53.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335094,1778837664000,"fUSD",-10000.01,0.000126,2,"2026-05-15T09:34:24.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335095,1778837665000,"fUSD",-1503.412299,0.00012536,2,"2026-05-15T09:34:25.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335096,1778837665000,"fUSD",-8496.597701,0.000126,2,"2026-05-15T09:34:25.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335097,1778837685000,"fUSD",5000.0,0.00030137,120,"2026-05-15T09:34:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335098,1778837692000,"fUSD",10000.0,0.00030137,120,"2026-05-15T09:34:52.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335099,1778837700000,"fUSD",10000.0,0.00030137,120,"2026-05-15T09:35:00.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335100,1778837701000,"fUSD",2000.0,0.00028718,120,"2026-05-15T09:35:01.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335101,1778837710000,"fUSD",10000.0,0.00030137,120,"2026-05-15T09:35:10.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335102,1778837717000,"fUSD",10000.0,0.00030137,120,"2026-05-15T09:35:17.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335103,1778837758000,"fUSD",4882.79,0.00030137,120,"2026-05-15T09:35:58.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335104,1778837841000,"fUSD",4000.0,0.00030137,120,"2026-05-15T09:37:21.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335105,1778837854000,"fUSD",850.0,0.00030137,120,"2026-05-15T09:37:34.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335106,1778837971000,"fUSD",200.0,9.6e-07,120,"2026-05-15T09:39:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335107,1778837995000,"fUSD",705.07,0.00030137,120,"2026-05-15T09:39:55.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335108,1778838000000,"fUSD",150.0,0.00017795,120,"2026-05-15T09:40:00.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335109,1778838001000,"fUSD",230.12044001,0.00017795,120,"2026-05-15T09:40:01.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335111,1778838148000,"fUSD",1824.87,0.00030137,120,"2026-05-15T09:42:28.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335113,1778838207000,"fUSD",19992.29,0.00030137,120,"2026-05-15T09:43:27.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335114,1778838262000,"fUSD",429.36,0.00030137,120,"2026-05-15T09:44:22.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335115,1778838312000,"fUSD",174.55,0.0002511,120,"2026-05-15T09:45:12.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335116,1778838367000,"fUSD",1000.0,0.00030137,120,"2026-05-15T09:46:07.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335117,1778838385000,"fUSD",928.29,0.00030137,120,"2026-05-15T09:46:25.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335118,1778838592000,"fUSD",500.0,0.00029999,120,"2026-05-15T09:49:52.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335119,1778838592000,"fUSD",500.0,0.00030129,120,"2026-05-15T09:49:52.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335120,1778838593000,"fUSD",500.0,0.00030129,120,"2026-05-15T09:49:53.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335121,1778838600000,"fUSD",228.07226401,0.00022413,120,"2026-05-15T09:50:00.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335127,1778838631000,"fUSD",-258.52460383,0.00012348,2,"2026-05-15T09:50:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335126,1778838631000,"fUSD",-280.63250004,0.00012348,2,"2026-05-15T09:50:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335125,1778838631000,"fUSD",-4020.61892169,0.00012348,2,"2026-05-15T09:50:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335124,1778838631000,"fUSD",-587.048,0.00012348,2,"2026-05-15T09:50:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335122,1778838631000,"fUSD",-150.0,0.00012347,2,"2026-05-15T09:50:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335123,1778838631000,"fUSD",-1200.0,0.00012347,2,"2026-05-15T09:50:31.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335128,1778838632000,"fUSD",-392.30088105,0.00012348,2,"2026-05-15T09:50:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335130,1778838632000,"fUSD",-811.0,0.00012348,2,"2026-05-15T09:50:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335129,1778838632000,"fUSD",-552.72,0.00012348,2,"2026-05-15T09:50:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335132,1778838632000,"fUSD",-618.31401655,0.00012348,2,"2026-05-15T09:50:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335133,1778838632000,"fUSD",-346.0105407,0.00012348,2,"2026-05-15T09:50:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335131,1778838632000,"fUSD",-1618.91636732,0.00012348,2,"2026-05-15T09:50:32.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335169,1778838637000,"fUSD",-1199.89,0.00012348,2,"2026-05-15T09:50:37.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335179,1778838638000,"fUSD",-774.31066082,0.000126,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335178,1778838638000,"fUSD",-2434.06130214,0.000126,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335177,1778838638000,"fUSD",-2210.42487145,0.000126,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335175,1778838638000,"fUSD",-204.0,0.00012598,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335176,1778838638000,"fUSD",-150240.69904891,0.000126,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335173,1778838638000,"fUSD",-153.79777466,0.00012544,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335174,1778838638000,"fUSD",-245.71101778,0.00012553,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335172,1778838638000,"fUSD",-50025.12216882,0.00012348,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335171,1778838638000,"fUSD",-549.87,0.00012348,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335170,1778838638000,"fUSD",-500.0,0.00012348,2,"2026-05-15T09:50:38.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335228,1778838640000,"fUSD",-648.11332128,0.000126,2,"2026-05-15T09:50:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335227,1778838640000,"fUSD",-1308.81645654,0.000126,2,"2026-05-15T09:50:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335230,1778838640000,"fUSD",-32067.1,0.000126,2,"2026-05-15T09:50:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335229,1778838640000,"fUSD",-1800.02694516,0.000126,2,"2026-05-15T09:50:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335231,1778838640000,"fUSD",-593.84805256,0.000126,2,"2026-05-15T09:50:40.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335235,1778838645000,"fUSD",-13090.73559054,0.000126,2,"2026-05-15T09:50:45.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335240,1778838648000,"fUSD",-12408.7769931,0.000126,2,"2026-05-15T09:50:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335237,1778838648000,"fUSD",-1012.5,0.000126,2,"2026-05-15T09:50:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335238,1778838648000,"fUSD",-3357.63988897,0.000126,2,"2026-05-15T09:50:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335236,1778838648000,"fUSD",-146349.743,0.000126,2,"2026-05-15T09:50:48.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335244,1778838649000,"fUSD",-1679.0146387,0.00013392,2,"2026-05-15T09:50:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335243,1778838649000,"fUSD",-208.38824723,0.00012727,2,"2026-05-15T09:50:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335242,1778838649000,"fUSD",-2948.86234452,0.000126,2,"2026-05-15T09:50:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335241,1778838649000,"fUSD",-6410.07512401,0.000126,2,"2026-05-15T09:50:49.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335273,1778838954000,"fUSD",500.0,0.0003013,120,"2026-05-15T09:55:54.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335274,1778839019000,"fUSD",154.93,0.00029254,120,"2026-05-15T09:56:59.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335275,1778839202000,"fUSD",150.0,0.00021709,120,"2026-05-15T10:00:02.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335276,1778839202000,"fUSD",192.10839601,0.00021709,120,"2026-05-15T10:00:02.000",0.0004088,98.83,0.9898458279809346,5271842252.736194]
[422335282,1778839709000,"fUSD",249.99,0.00030137,120,"2026-05-15T10:08:29.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335283,1778839809000,"fUSD",588.0,0.0003,120,"2026-05-15T10:10:09.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335317,1778839832000,"fUSD",-500.0,0.00013678,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335328,1778839832000,"fUSD",-500.0,0.00013856,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335309,1778839832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335314,1778839832000,"fUSD",-150.0,0.00013638,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335313,1778839832000,"fUSD",-150.0,0.00013563,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335322,1778839832000,"fUSD",-200.0,0.00013699,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335310,1778839832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335326,1778839832000,"fUSD",-150.0,0.00013787,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335336,1778839832000,"fUSD",-469.638,0.00014,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335324,1778839832000,"fUSD",-150.0,0.00013712,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335332,1778839832000,"fUSD",-150.0,0.00013937,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335330,1778839832000,"fUSD",-150.0,0.00013862,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335333,1778839832000,"fUSD",-333.0,0.00013952,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335340,1778839832000,"fUSD",-150.0,0.00014162,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335335,1778839832000,"fUSD",-25000.0,0.00014,3,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335315,1778839832000,"fUSD",-255.0,0.00013664,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335337,1778839832000,"fUSD",-361.83796434,0.00014,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335319,1778839832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335311,1778839832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335295,1778839832000,"fUSD",-159.7744723,0.00012571,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335308,1778839832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335334,1778839832000,"fUSD",-250.0,0.00014,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335287,1778839832000,"fUSD",-700.28149329,0.00011899,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335286,1778839832000,"fUSD",-300.0,0.00011899,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335289,1778839832000,"fUSD",-12371.72065142,0.000119,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335288,1778839832000,"fUSD",-499.71850671,0.00011899,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335290,1778839832000,"fUSD",-150.0,0.0001257,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335291,1778839832000,"fUSD",-5392.00499468,0.00012571,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335292,1778839832000,"fUSD",-2924.95426732,0.00012571,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335312,1778839832000,"fUSD",-1000.0,0.000135,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335294,1778839832000,"fUSD",-4406.6271585,0.00012571,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335306,1778839832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335307,1778839832000,"fUSD",-152.74636837,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335299,1778839832000,"fUSD",-332.96721227,0.00013392,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335297,1778839832000,"fUSD",-214.997284,0.00012828,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335298,1778839832000,"fUSD",-420.0,0.00013064,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335301,1778839832000,"fUSD",-151.0,0.00013392,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335302,1778839832000,"fUSD",-156.86,0.00013403,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335304,1778839832000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335296,1778839832000,"fUSD",-182.6548452,0.00012571,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335338,1778839832000,"fUSD",-150.0,0.00014012,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335339,1778839832000,"fUSD",-150.0,0.00014087,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335342,1778839832000,"fUSD",-150.0,0.00014312,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335359,1778839832000,"fUSD",-1351.95908668,0.000149,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335365,1778839832000,"fUSD",-1426.12503118,0.00014934,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335373,1778839832000,"fUSD",-500.0,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335366,1778839832000,"fUSD",-1426.12503118,0.00014968,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335368,1778839832000,"fUSD",-500.0,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335370,1778839832000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335369,1778839832000,"fUSD",-500.0,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335367,1778839832000,"fUSD",-500.0,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335360,1778839832000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335371,1778839832000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335375,1778839832000,"fUSD",-210.36484867,0.00014986,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335376,1778839832000,"fUSD",-154.13236171,0.00014986,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335374,1778839832000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335378,1778839832000,"fUSD",-154.77782111,0.00014986,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335377,1778839832000,"fUSD",-256.94184861,0.00014986,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335379,1778839832000,"fUSD",-211.03404089,0.0001499,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335380,1778839832000,"fUSD",-511.13281716,0.00014999,5,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335382,1778839832000,"fUSD",-576.69612718,0.00014999,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335372,1778839832000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335361,1778839832000,"fUSD",-1426.1250312,0.000149,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335381,1778839832000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335362,1778839832000,"fUSD",-2093.22215376,0.000149,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335363,1778839832000,"fUSD",-1687.18713819,0.000149,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335341,1778839832000,"fUSD",-150.0,0.00014237,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335344,1778839832000,"fUSD",-150.0,0.00014387,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335345,1778839832000,"fUSD",-637.44,0.00014441,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335346,1778839832000,"fUSD",-150.0,0.00014462,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335347,1778839832000,"fUSD",-991.65,0.00014504,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335352,1778839832000,"fUSD",-150.0,0.00014612,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335348,1778839832000,"fUSD",-32101.82,0.00014504,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335350,1778839832000,"fUSD",-1487.49,0.00014504,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335343,1778839832000,"fUSD",-587.0,0.00014343,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335349,1778839832000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335353,1778839832000,"fUSD",-150.0,0.00014687,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335354,1778839832000,"fUSD",-500.0,0.00014687,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335355,1778839832000,"fUSD",-150.0,0.00014762,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335358,1778839832000,"fUSD",-1024.27572098,0.000149,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335356,1778839832000,"fUSD",-150.0,0.00014836,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335357,1778839832000,"fUSD",-351.0,0.00014858,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335351,1778839832000,"fUSD",-150.0,0.00014537,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335364,1778839832000,"fUSD",-150.0,0.00014911,2,"2026-05-15T10:10:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335403,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335401,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335406,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335404,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335408,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335405,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335411,1778839833000,"fUSD",-439.51887329,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335409,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335407,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335413,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335423,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335412,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335402,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335414,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335410,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335400,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335399,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335396,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335416,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335383,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335387,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335386,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335384,1778839833000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335385,1778839833000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335388,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335390,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335393,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335395,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335391,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335389,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335392,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335394,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335397,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335398,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335415,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335438,1778839833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335417,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335448,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335437,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335439,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335441,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335443,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335442,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335420,1778839833000,"fUSD",-212.77932655,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335440,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335446,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335445,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335447,1778839833000,"fUSD",-254.18339889,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335453,1778839833000,"fUSD",-1254.41808677,0.00015,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335449,1778839833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335450,1778839833000,"fUSD",-666.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335444,1778839833000,"fUSD",-438.1033022,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335451,1778839833000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335433,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335436,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335421,1778839833000,"fUSD",-271.1999,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335419,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335418,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335422,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335424,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335427,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335431,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335426,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335430,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335429,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335425,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335428,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335432,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335435,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335434,1778839833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335452,1778839833000,"fUSD",-60242.1148058,0.00015,2,"2026-05-15T10:10:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335463,1778839838000,"fUSD",-823.56854764,0.00014934,2,"2026-05-15T10:10:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335465,1778839838000,"fUSD",-266.37376981,0.00014999,2,"2026-05-15T10:10:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335468,1778839838000,"fUSD",-7429947.53700213,0.00015,2,"2026-05-15T10:10:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335466,1778839838000,"fUSD",-151.0,0.00014999,2,"2026-05-15T10:10:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335464,1778839838000,"fUSD",-863.61859053,0.00014934,2,"2026-05-15T10:10:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335467,1778839838000,"fUSD",-95762.0531123,0.00014999,2,"2026-05-15T10:10:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335538,1778839843000,"fUSD",-592.5745959,0.00015,2,"2026-05-15T10:10:43.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335536,1778839843000,"fUSD",-39.72713813,0.00014968,2,"2026-05-15T10:10:43.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335537,1778839843000,"fUSD",-1514.66286183,0.00015,2,"2026-05-15T10:10:43.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335535,1778839843000,"fUSD",-1647.46000004,0.00014968,2,"2026-05-15T10:10:43.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335646,1778839872000,"fUSD",575.19,0.00030137,120,"2026-05-15T10:11:12.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335648,1778840160000,"fUSD",1799.96,1.13e-06,120,"2026-05-15T10:16:00.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335649,1778840162000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:02.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335650,1778840163000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:03.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335651,1778840164000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:04.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335652,1778840166000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:06.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335653,1778840167000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:07.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335654,1778840168000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:08.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335655,1778840169000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:09.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335656,1778840171000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:11.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335657,1778840172000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:12.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335658,1778840174000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:14.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335659,1778840175000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:15.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335660,1778840177000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:17.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335661,1778840178000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:18.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335662,1778840179000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:19.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335663,1778840180000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:20.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335664,1778840182000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:22.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335665,1778840183000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:23.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335666,1778840184000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:24.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335667,1778840185000,"fUSD",1799.88,1.13e-06,120,"2026-05-15T10:16:25.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335675,1778840531000,"fUSD",510.0,0.00030136,120,"2026-05-15T10:22:11.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335688,1778840893000,"fUSD",200.0,0.0003013,120,"2026-05-15T10:28:13.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335717,1778841032000,"fUSD",-200.0,0.00014316,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335711,1778841032000,"fUSD",-250.0,0.00014,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335714,1778841032000,"fUSD",-949.83505448,0.00014201,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335716,1778841032000,"fUSD",-200.0,0.00014283,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335712,1778841032000,"fUSD",-200.0,0.00014034,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335709,1778841032000,"fUSD",-949.83505448,0.00013968,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335719,1778841032000,"fUSD",-150.0,0.0001432,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335710,1778841032000,"fUSD",-166.66,0.00013977,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335729,1778841032000,"fUSD",-568.0,0.00014835,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335718,1778841032000,"fUSD",-949.83505448,0.00014318,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335720,1778841032000,"fUSD",-195.79,0.00014374,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335707,1778841032000,"fUSD",-28004.4881128,0.000139,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335713,1778841032000,"fUSD",-949.83505448,0.00014085,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335708,1778841032000,"fUSD",-300.0,0.00013952,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335692,1778841032000,"fUSD",-1200.0,0.00013487,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335703,1778841032000,"fUSD",-150.0,0.00013726,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335704,1778841032000,"fUSD",-2901.85,0.000138,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335702,1778841032000,"fUSD",-166.66,0.00013699,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335695,1778841032000,"fUSD",-262.25245997,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335705,1778841032000,"fUSD",-949.83505457,0.00013852,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335698,1778841032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335701,1778841032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335700,1778841032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335697,1778841032000,"fUSD",-153.59814659,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335699,1778841032000,"fUSD",-281.32134049,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335696,1778841032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335694,1778841032000,"fUSD",-150.0,0.00013488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335693,1778841032000,"fUSD",-1200.0,0.00013487,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335721,1778841032000,"fUSD",-949.83505448,0.00014434,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335706,1778841032000,"fUSD",-116735.8812872,0.000139,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335728,1778841032000,"fUSD",-166.66,0.00014814,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335715,1778841032000,"fUSD",-166.66,0.00014256,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335727,1778841032000,"fUSD",-1082.89,0.000148,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335755,1778841032000,"fUSD",-315.07199014,0.0001499,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335724,1778841032000,"fUSD",-949.83505448,0.00014667,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335754,1778841032000,"fUSD",-315.07199014,0.0001499,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335753,1778841032000,"fUSD",-197.7782066,0.00014986,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335752,1778841032000,"fUSD",-188.21085343,0.00014986,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335751,1778841032000,"fUSD",-188.55123638,0.0001496,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335749,1778841032000,"fUSD",-233.44059823,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335744,1778841032000,"fUSD",-25000.0,0.000149,3,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335745,1778841032000,"fUSD",-25636.48147076,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335747,1778841032000,"fUSD",-5000.0,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335746,1778841032000,"fUSD",-949.83505448,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335748,1778841032000,"fUSD",-530.10564895,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335742,1778841032000,"fUSD",-512.13786049,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335743,1778841032000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335737,1778841032000,"fUSD",-530.10564895,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335750,1778841032000,"fUSD",-1854.38361088,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335738,1778841032000,"fUSD",-530.10564895,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335722,1778841032000,"fUSD",-166.66,0.00014535,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335732,1778841032000,"fUSD",-200.0,0.0001488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335723,1778841032000,"fUSD",-949.83505448,0.00014551,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335726,1778841032000,"fUSD",-949.83505448,0.00014784,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335725,1778841032000,"fUSD",-480.0,0.00014783,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335735,1778841032000,"fUSD",-530.10564895,0.00014899,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335731,1778841032000,"fUSD",-162.0,0.0001488,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335730,1778841032000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335739,1778841032000,"fUSD",-530.10564895,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335734,1778841032000,"fUSD",-530.10564895,0.00014899,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335733,1778841032000,"fUSD",-530.10564902,0.00014899,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335741,1778841032000,"fUSD",-6965.5908,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335740,1778841032000,"fUSD",-370.54769238,0.000149,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335736,1778841032000,"fUSD",-530.10564895,0.00014899,2,"2026-05-15T10:30:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335789,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335781,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335788,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335785,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335787,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335786,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335790,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335778,1778841033000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335780,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335794,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335783,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335784,1778841033000,"fUSD",-234.66857943,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335792,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335802,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335791,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335801,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335795,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335793,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335779,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335782,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335776,1778841033000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335763,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335772,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335796,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335756,1778841033000,"fUSD",-315.07199014,0.0001499,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335757,1778841033000,"fUSD",-151.0,0.00014997,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335758,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335762,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335759,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335761,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335760,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335764,1778841033000,"fUSD",-270.44102647,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335765,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335766,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335767,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335768,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335769,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335770,1778841033000,"fUSD",-356.67231154,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335771,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335775,1778841033000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335773,1778841033000,"fUSD",-603.68728903,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335774,1778841033000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335777,1778841033000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335798,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335825,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335800,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335824,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335821,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335828,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335831,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335834,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335833,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335829,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335830,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335832,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335835,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335838,1778841033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335836,1778841033000,"fUSD",-199.36553444,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335837,1778841033000,"fUSD",-666.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335839,1778841033000,"fUSD",-666.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335840,1778841033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335841,1778841033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335843,1778841033000,"fUSD",-16229.09747781,0.00015,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335842,1778841033000,"fUSD",-300.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335799,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335823,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335822,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335844,1778841033000,"fUSD",-131633.56069985,0.00015,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335819,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335797,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335809,1778841033000,"fUSD",-162.16117544,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335803,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335808,1778841033000,"fUSD",-676.0847041,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335811,1778841033000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335805,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335804,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335807,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335806,1778841033000,"fUSD",-675.9,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335810,1778841033000,"fUSD",-603.34873986,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335814,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335812,1778841033000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335815,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335818,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335817,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335820,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335816,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335826,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335813,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335827,1778841033000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:30:33.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335845,1778841038000,"fUSD",-162.0,0.0001488,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335853,1778841038000,"fUSD",-866.12932493,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335851,1778841038000,"fUSD",-2184.34232518,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335852,1778841038000,"fUSD",-2666.28575019,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335850,1778841038000,"fUSD",-2008.31450221,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335847,1778841038000,"fUSD",-2924.05303054,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335846,1778841038000,"fUSD",-162.2468352,0.000149,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335848,1778841038000,"fUSD",-7579267.96374964,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335849,1778841038000,"fUSD",-359.96230042,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335854,1778841038000,"fUSD",-1193.48095674,0.00015,2,"2026-05-15T10:30:38.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335894,1778841040000,"fUSD",-17649.31807708,0.00015,2,"2026-05-15T10:30:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335895,1778841040000,"fUSD",-888.28835044,0.00015,2,"2026-05-15T10:30:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335896,1778841041000,"fUSD",-1407.52319047,0.00015,2,"2026-05-15T10:30:41.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335934,1778841044000,"fUSD",-721.92624147,0.00015,2,"2026-05-15T10:30:44.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335966,1778841046000,"fUSD",-1102.0,0.00015,2,"2026-05-15T10:30:46.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422335965,1778841046000,"fUSD",-814.34135875,0.00015,2,"2026-05-15T10:30:46.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336024,1778841425000,"fUSD",525.0,7.17e-05,2,"2026-05-15T10:37:05.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336025,1778841427000,"fUSD",525.0,8.17e-05,2,"2026-05-15T10:37:07.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336026,1778841600000,"fUSD",211.96307064,0.00019601,120,"2026-05-15T10:40:00.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336028,1778842200000,"fUSD",150.0,0.00019244,120,"2026-05-15T10:50:00.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336029,1778842201000,"fUSD",167.94460596,0.00019244,120,"2026-05-15T10:50:01.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336049,1778842231000,"fUSD",-4625.3,0.00013401,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336064,1778842231000,"fUSD",-214.997284,0.00013906,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336067,1778842231000,"fUSD",-166.66,0.00013973,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336071,1778842231000,"fUSD",-166.66,0.0001411,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336055,1778842231000,"fUSD",-920.32500695,0.00013775,21,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336060,1778842231000,"fUSD",-166.66,0.00013836,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336047,1778842231000,"fUSD",-318.72,0.0001335,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336053,1778842231000,"fUSD",-300.0,0.00013774,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336044,1778842231000,"fUSD",-504.0,0.00012712,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336051,1778842231000,"fUSD",-166.66,0.00013699,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336045,1778842231000,"fUSD",-500.0,0.00013014,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336043,1778842231000,"fUSD",-500.0,0.00012219,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336041,1778842231000,"fUSD",-536.80840902,0.0001217,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336039,1778842231000,"fUSD",-19.66146394,0.0001117,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336037,1778842231000,"fUSD",-51.1837267,0.0001117,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336036,1778842231000,"fUSD",-525.0,0.0001017,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336035,1778842231000,"fUSD",-250.0,0.00010087,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336034,1778842231000,"fUSD",-525.0,9.17e-05,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336057,1778842231000,"fUSD",-160.55621559,0.00013775,21,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336046,1778842231000,"fUSD",-160.28,0.00013204,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336068,1778842231000,"fUSD",-250.0,0.00014,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336038,1778842231000,"fUSD",-454.15480936,0.0001117,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336073,1778842231000,"fUSD",-156.86,0.00014131,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336062,1778842231000,"fUSD",-200.0,0.00013894,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336113,1778842231000,"fUSD",-500.0,0.00014899,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336114,1778842231000,"fUSD",-247.03179492,0.000149,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336110,1778842231000,"fUSD",-500.0,0.00014899,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336116,1778842231000,"fUSD",-5000.0,0.000149,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336100,1778842231000,"fUSD",-3165.00676345,0.00014831,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336106,1778842231000,"fUSD",-10000.01,0.00014875,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336104,1778842231000,"fUSD",-15000.0,0.00014868,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336102,1778842231000,"fUSD",-10000.01,0.00014861,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336098,1778842231000,"fUSD",-150.0,0.00014726,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336108,1778842231000,"fUSD",-162.0,0.0001488,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336086,1778842231000,"fUSD",-500.0,0.00014726,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336080,1778842231000,"fUSD",-166.66,0.00014384,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336094,1778842231000,"fUSD",-500.0,0.00014726,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336092,1778842231000,"fUSD",-500.0,0.00014726,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336082,1778842231000,"fUSD",-150.0,0.00014502,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336089,1778842231000,"fUSD",-500.0,0.00014726,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336077,1778842231000,"fUSD",-166.66,0.00014247,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336075,1778842231000,"fUSD",-2000.0,0.000142,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336058,1778842231000,"fUSD",-150.0,0.00013799,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336096,1778842231000,"fUSD",-500.0,0.00014726,2,"2026-05-15T10:50:31.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336142,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336133,1778842232000,"fUSD",-10000.01,0.00014935,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336140,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336135,1778842232000,"fUSD",-500.0,0.0001497,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336131,1778842232000,"fUSD",-10000.01,0.00014912,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336118,1778842232000,"fUSD",-5780.98387449,0.000149,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336129,1778842232000,"fUSD",-371.35769708,0.000149,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336125,1778842232000,"fUSD",-689.61332266,0.000149,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336122,1778842232000,"fUSD",-1398.54154583,0.000149,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336120,1778842232000,"fUSD",-1260.43403371,0.000149,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336151,1778842232000,"fUSD",-209.35433077,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336127,1778842232000,"fUSD",-155.6270655,0.000149,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336148,1778842232000,"fUSD",-530.04900294,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336138,1778842232000,"fUSD",-320.0,0.00014986,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336144,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336172,1778842232000,"fUSD",-15111.88651142,0.00015,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336163,1778842232000,"fUSD",-172.78,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336157,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336158,1778842232000,"fUSD",-273.92452133,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336170,1778842232000,"fUSD",-150.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336160,1778842232000,"fUSD",-191.74716493,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336164,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336174,1778842232000,"fUSD",-68974.72338286,0.00015,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336166,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336155,1778842232000,"fUSD",-374.33445796,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336153,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336168,1778842232000,"fUSD",-500.0,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336146,1778842232000,"fUSD",-268.30801397,0.00014999,2,"2026-05-15T10:50:32.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336181,1778842237000,"fUSD",-25783.64831531,0.00015,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336179,1778842237000,"fUSD",-816.62506821,0.00015,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336178,1778842237000,"fUSD",-2946.75503565,0.00015,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336180,1778842237000,"fUSD",-3802.00789222,0.00015,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336175,1778842237000,"fUSD",-166.85,0.00013831,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336177,1778842237000,"fUSD",-1498.31884636,0.00015,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336176,1778842237000,"fUSD",-166.85,0.00014972,2,"2026-05-15T10:50:37.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336208,1778842240000,"fUSD",-486.11585209,0.00015,2,"2026-05-15T10:50:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336210,1778842240000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T10:50:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336212,1778842240000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T10:50:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336213,1778842240000,"fUSD",-785605.48506256,0.00015,2,"2026-05-15T10:50:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336209,1778842240000,"fUSD",-113160.54146671,0.00015,2,"2026-05-15T10:50:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336211,1778842240000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T10:50:40.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336277,1778842246000,"fUSD",-867.9920111,0.00015,2,"2026-05-15T10:50:46.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336291,1778842397000,"fUSD",500.0,0.00029894,120,"2026-05-15T10:53:17.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336298,1778842728000,"fUSD",500.0,0.00029452,120,"2026-05-15T10:58:48.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336300,1778842787000,"fUSD",500.0,0.0003013,120,"2026-05-15T10:59:47.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336301,1778842799000,"fUSD",200.0,0.00030136,120,"2026-05-15T10:59:59.000",0.0004088,98.65,0.9898936805540042,5275858665.268234]
[422336316,1778843270000,"fUSD",288.0,6.568e-05,2,"2026-05-15T11:07:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336339,1778843431000,"fUSD",-150.0,0.00013588,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336325,1778843431000,"fUSD",-538.421,0.00013426,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336324,1778843431000,"fUSD",-159.36,0.00013257,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336327,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336323,1778843431000,"fUSD",-2000.0,0.000129,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336319,1778843431000,"fUSD",-1144.33,0.00012757,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336320,1778843431000,"fUSD",-3116.38,0.00012757,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336318,1778843431000,"fUSD",-669.87330958,0.00012756,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336321,1778843431000,"fUSD",-150.0,0.00012844,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336317,1778843431000,"fUSD",-530.12669042,0.00012756,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336328,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336322,1778843431000,"fUSD",-156.52,0.0001288,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336329,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336326,1778843431000,"fUSD",-188.004,0.00013426,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336335,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336342,1778843431000,"fUSD",-1149017.335,0.00013599,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336341,1778843431000,"fUSD",-190.43180029,0.00013595,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336331,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336333,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336337,1778843431000,"fUSD",-160.28,0.00013518,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336330,1778843431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336344,1778843431000,"fUSD",-2100.71202688,0.000136,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336346,1778843431000,"fUSD",-625.62074073,0.000136,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336354,1778843431000,"fUSD",-200.0,0.00013699,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336353,1778843431000,"fUSD",-166.66,0.00013699,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336352,1778843431000,"fUSD",-150.0,0.00013698,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336348,1778843431000,"fUSD",-10938.46649049,0.00013602,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336350,1778843431000,"fUSD",-150.0,0.00013687,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336355,1778843431000,"fUSD",-1000.0,0.00013699,2,"2026-05-15T11:10:31.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336357,1778843432000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:10:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336358,1778843432000,"fUSD",-511.26367736,0.00013699,2,"2026-05-15T11:10:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336359,1778843432000,"fUSD",-410154.84902895,0.000137,2,"2026-05-15T11:10:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336356,1778843432000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:10:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336374,1778843437000,"fUSD",-150.0,0.00013787,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336369,1778843437000,"fUSD",-1000.0,0.000137,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336365,1778843437000,"fUSD",-347.32948577,0.000137,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336368,1778843437000,"fUSD",-6305.0769934,0.000137,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336366,1778843437000,"fUSD",-919.18271122,0.000137,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336367,1778843437000,"fUSD",-5542.43678066,0.000137,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336371,1778843437000,"fUSD",-625.62074073,0.00013744,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336372,1778843437000,"fUSD",-10938.46649047,0.00013746,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336370,1778843437000,"fUSD",-150.0,0.00013702,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336376,1778843437000,"fUSD",-214.997284,0.00013829,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336380,1778843437000,"fUSD",-150.0,0.00013887,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336373,1778843437000,"fUSD",-2100.71202687,0.00013786,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336377,1778843437000,"fUSD",-166.66,0.00013836,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336379,1778843437000,"fUSD",-150.0,0.00013862,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336389,1778843437000,"fUSD",-2500.0,0.00014032,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336386,1778843437000,"fUSD",-500.0,0.00013973,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336387,1778843437000,"fUSD",-150.0,0.00013987,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336382,1778843437000,"fUSD",-10938.46649047,0.0001389,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336383,1778843437000,"fUSD",-150.0,0.00013916,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336388,1778843437000,"fUSD",-56837.73397226,0.0001399,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336385,1778843437000,"fUSD",-166.66,0.00013973,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336384,1778843437000,"fUSD",-2100.71202687,0.00013971,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336375,1778843437000,"fUSD",-2256.22,0.00013811,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336381,1778843437000,"fUSD",-625.62074073,0.00013889,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336378,1778843437000,"fUSD",-150.0,0.00013862,2,"2026-05-15T11:10:37.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336423,1778843438000,"fUSD",-10938.46649047,0.00014467,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336433,1778843438000,"fUSD",-150.0,0.00014587,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336427,1778843438000,"fUSD",-2000.0,0.00014513,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336431,1778843438000,"fUSD",-2500.0,0.00014583,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336428,1778843438000,"fUSD",-500.0,0.00014521,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336434,1778843438000,"fUSD",-625.62074073,0.00014611,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336432,1778843438000,"fUSD",-2500.0,0.00014583,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336429,1778843438000,"fUSD",-2100.71202687,0.00014529,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336436,1778843438000,"fUSD",-150.0,0.00014612,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336430,1778843438000,"fUSD",-150.0,0.00014558,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336435,1778843438000,"fUSD",-10938.46649047,0.00014612,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336442,1778843438000,"fUSD",-10938.46649047,0.00014756,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336437,1778843438000,"fUSD",-150.0,0.00014612,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336438,1778843438000,"fUSD",-201.19,0.00014662,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336440,1778843438000,"fUSD",-2100.71202687,0.00014714,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336448,1778843438000,"fUSD",-1957.8877,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336441,1778843438000,"fUSD",-625.62074073,0.00014756,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336447,1778843438000,"fUSD",-1957.8877,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336444,1778843438000,"fUSD",-150.0,0.00014786,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336443,1778843438000,"fUSD",-150.0,0.00014772,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336445,1778843438000,"fUSD",-1929.2815,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336446,1778843438000,"fUSD",-1957.88769,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336425,1778843438000,"fUSD",-150.0,0.00014487,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336439,1778843438000,"fUSD",-150.0,0.00014687,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336417,1778843438000,"fUSD",-150.0,0.00014344,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336393,1778843438000,"fUSD",-10938.46649047,0.00014035,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336414,1778843438000,"fUSD",-1725.67368315,0.00014323,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336450,1778843438000,"fUSD",-1957.8877,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336397,1778843438000,"fUSD",-2100.71202687,0.00014157,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336398,1778843438000,"fUSD",-625.62074073,0.00014178,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336399,1778843438000,"fUSD",-10938.46649047,0.00014179,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336395,1778843438000,"fUSD",-166.66,0.0001411,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336390,1778843438000,"fUSD",-2016.59496133,0.00014032,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336391,1778843438000,"fUSD",-2500.0,0.00014033,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336396,1778843438000,"fUSD",-150.0,0.0001413,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336392,1778843438000,"fUSD",-625.62074073,0.00014033,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336394,1778843438000,"fUSD",-150.0,0.00014087,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336400,1778843438000,"fUSD",-150.0,0.00014187,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336416,1778843438000,"fUSD",-2100.71202687,0.00014343,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336401,1778843438000,"fUSD",-150.0,0.00014237,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336403,1778843438000,"fUSD",-150.0,0.00014237,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336405,1778843438000,"fUSD",-500.0,0.00014247,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336409,1778843438000,"fUSD",-625.62074073,0.00014322,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336408,1778843438000,"fUSD",-201.19,0.00014304,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336404,1778843438000,"fUSD",-166.66,0.00014247,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336407,1778843438000,"fUSD",-150.0,0.00014287,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336410,1778843438000,"fUSD",-9212.79280732,0.00014323,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336406,1778843438000,"fUSD",-350.0,0.00014282,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336419,1778843438000,"fUSD",-150.0,0.00014387,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336418,1778843438000,"fUSD",-166.66,0.00014384,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336421,1778843438000,"fUSD",-625.62074073,0.00014467,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336402,1778843438000,"fUSD",-150.0,0.00014237,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336449,1778843438000,"fUSD",-1957.8877,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336501,1778843438000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336452,1778843438000,"fUSD",-1000.0,0.0001488,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336476,1778843438000,"fUSD",-29986.8352839,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336482,1778843438000,"fUSD",-84841.2456289,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336483,1778843438000,"fUSD",-157.53599508,0.0001499,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336484,1778843438000,"fUSD",-157.53599508,0.0001499,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336485,1778843438000,"fUSD",-151.0,0.00014997,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336491,1778843438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336487,1778843438000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336490,1778843438000,"fUSD",-345.56,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336451,1778843438000,"fUSD",-1957.8877,0.0001485,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336492,1778843438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336486,1778843438000,"fUSD",-500.0,0.00014998,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336481,1778843438000,"fUSD",-2455.8066703,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336488,1778843438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336503,1778843438000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336497,1778843438000,"fUSD",-666.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336493,1778843438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336496,1778843438000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336495,1778843438000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336498,1778843438000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336502,1778843438000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336500,1778843438000,"fUSD",-3337725.79783849,0.00015,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336499,1778843438000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336505,1778843438000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336504,1778843438000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336494,1778843438000,"fUSD",-150.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336479,1778843438000,"fUSD",-288215.5304563,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336489,1778843438000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336477,1778843438000,"fUSD",-479.323417,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336453,1778843438000,"fUSD",-200.0,0.0001488,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336480,1778843438000,"fUSD",-8205.7479696,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336455,1778843438000,"fUSD",-5000.0,0.00014888,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336459,1778843438000,"fUSD",-10938.46649047,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336458,1778843438000,"fUSD",-5534.4002,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336456,1778843438000,"fUSD",-494.0635898,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336461,1778843438000,"fUSD",-625.62074073,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336462,1778843438000,"fUSD",-742.71539414,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336460,1778843438000,"fUSD",-2100.71202687,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336463,1778843438000,"fUSD",-500.0,0.00014911,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336464,1778843438000,"fUSD",-157.53599508,0.00014978,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336457,1778843438000,"fUSD",-589.90013508,0.000149,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336469,1778843438000,"fUSD",-150.0,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336467,1778843438000,"fUSD",-150.0,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336475,1778843438000,"fUSD",-1089.0,0.00014988,5,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336478,1778843438000,"fUSD",-8933.3943701,0.00014988,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336471,1778843438000,"fUSD",-150.0,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336474,1778843438000,"fUSD",-150.0,0.00014987,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336454,1778843438000,"fUSD",-150.0,0.00014886,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336472,1778843438000,"fUSD",-500.0,0.00014987,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336468,1778843438000,"fUSD",-150.0,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336470,1778843438000,"fUSD",-239.69471061,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336465,1778843438000,"fUSD",-150.0,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336473,1778843438000,"fUSD",-500.0,0.00014987,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336466,1778843438000,"fUSD",-150.0,0.00014986,2,"2026-05-15T11:10:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336506,1778843439000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336510,1778843439000,"fUSD",-827.3200793,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336508,1778843439000,"fUSD",-473.44,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336513,1778843439000,"fUSD",-151.0,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336507,1778843439000,"fUSD",-811.9791487,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336512,1778843439000,"fUSD",-332.96721227,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336514,1778843439000,"fUSD",-3630241.29545076,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336515,1778843439000,"fUSD",-40341.5,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336511,1778843439000,"fUSD",-254.81376594,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336509,1778843439000,"fUSD",-75230.3849514,0.00015,2,"2026-05-15T11:10:39.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336521,1778843440000,"fUSD",-155029.67118078,0.00015,2,"2026-05-15T11:10:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336519,1778843440000,"fUSD",-912069.06449692,0.00015,2,"2026-05-15T11:10:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336520,1778843440000,"fUSD",-25964.81205973,0.00015,2,"2026-05-15T11:10:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336518,1778843440000,"fUSD",-1303.00180029,0.00015,2,"2026-05-15T11:10:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336517,1778843440000,"fUSD",-1095.3865331,0.00015,2,"2026-05-15T11:10:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336516,1778843440000,"fUSD",-688.8580236,0.00015,2,"2026-05-15T11:10:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336528,1778843443000,"fUSD",-1590.0,0.00015,2,"2026-05-15T11:10:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336527,1778843443000,"fUSD",-570451.62071925,0.00015,2,"2026-05-15T11:10:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336546,1778843445000,"fUSD",-2129.26426272,0.00015,2,"2026-05-15T11:10:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336547,1778843445000,"fUSD",-10265.165,0.00015,2,"2026-05-15T11:10:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336550,1778843446000,"fUSD",-159571.22621202,0.00015,2,"2026-05-15T11:10:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336549,1778843446000,"fUSD",-298.82096218,0.00015,2,"2026-05-15T11:10:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336548,1778843446000,"fUSD",-71590.8652529,0.00015,2,"2026-05-15T11:10:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336551,1778843446000,"fUSD",-301.0575994,0.00015,2,"2026-05-15T11:10:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336552,1778843446000,"fUSD",-12391.3465458,0.00015,2,"2026-05-15T11:10:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336553,1778843446000,"fUSD",-10426.31478861,0.00015,2,"2026-05-15T11:10:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336567,1778843512000,"fUSD",290.39296456,0.00030137,120,"2026-05-15T11:11:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336575,1778843885000,"fUSD",200.0,0.0003,120,"2026-05-15T11:18:05.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336576,1778843892000,"fUSD",239.8826069,0.00018126,120,"2026-05-15T11:18:12.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336579,1778844442000,"fUSD",1200.0,0.00030136,120,"2026-05-15T11:27:22.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336580,1778844469000,"fUSD",1022.0,0.0003013,120,"2026-05-15T11:27:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336590,1778844632000,"fUSD",-95053.08194321,0.00013599,2,"2026-05-15T11:30:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336591,1778844632000,"fUSD",-1254.41808677,0.00013599,2,"2026-05-15T11:30:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336589,1778844632000,"fUSD",-46631.79148669,0.00013599,2,"2026-05-15T11:30:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336588,1778844632000,"fUSD",-185.45219776,0.000135,2,"2026-05-15T11:30:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336587,1778844632000,"fUSD",-148947.6528,0.00013499,2,"2026-05-15T11:30:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336586,1778844632000,"fUSD",-150.0,0.00013498,2,"2026-05-15T11:30:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336595,1778844640000,"fUSD",-6288.26971667,0.000136,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336596,1778844640000,"fUSD",-4457.60557484,0.000136,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336594,1778844640000,"fUSD",-1811.73028333,0.00013599,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336598,1778844640000,"fUSD",-488.01280869,0.000136,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336599,1778844640000,"fUSD",-338.41906732,0.000136,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336600,1778844640000,"fUSD",-808.425,0.000136,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336597,1778844640000,"fUSD",-302.6193998,0.000136,2,"2026-05-15T11:30:40.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336630,1778844641000,"fUSD",-321.91,0.00014252,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336629,1778844641000,"fUSD",-166.66,0.00014182,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336627,1778844641000,"fUSD",-250.0,0.00014,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336634,1778844641000,"fUSD",-321.91,0.00014608,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336633,1778844641000,"fUSD",-166.66,0.00014505,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336632,1778844641000,"fUSD",-166.66,0.00014344,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336635,1778844641000,"fUSD",-350.0,0.00014835,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336636,1778844641000,"fUSD",-200.0,0.00014879,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336641,1778844641000,"fUSD",-1411.46637544,0.00014895,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336637,1778844641000,"fUSD",-200.0,0.0001488,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336640,1778844641000,"fUSD",-1411.46637544,0.00014895,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336638,1778844641000,"fUSD",-1411.46637551,0.00014894,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336643,1778844641000,"fUSD",-1411.46637544,0.00014897,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336642,1778844641000,"fUSD",-1411.46637544,0.00014896,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336628,1778844641000,"fUSD",-166.66,0.00014021,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336639,1778844641000,"fUSD",-315.10850848,0.00014894,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336624,1778844641000,"fUSD",-174.55,0.00013928,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336614,1778844641000,"fUSD",-166.66,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336625,1778844641000,"fUSD",-200.0,0.00013945,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336610,1778844641000,"fUSD",-1013.14903436,0.00013627,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336609,1778844641000,"fUSD",-853.15593268,0.000136,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336611,1778844641000,"fUSD",-986.85096564,0.00013627,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336612,1778844641000,"fUSD",-208.38824723,0.00013644,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336613,1778844641000,"fUSD",-150.0,0.00013665,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336619,1778844641000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336618,1778844641000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336644,1778844641000,"fUSD",-1411.46637544,0.00014897,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336615,1778844641000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336617,1778844641000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336616,1778844641000,"fUSD",-500.0,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336621,1778844641000,"fUSD",-214.997284,0.00013727,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336620,1778844641000,"fUSD",-345.56,0.00013699,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336622,1778844641000,"fUSD",-166.66,0.0001386,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336623,1778844641000,"fUSD",-500.0,0.00013902,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336626,1778844641000,"fUSD",-159.36,0.00013967,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336646,1778844641000,"fUSD",-1411.46637544,0.00014899,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336631,1778844641000,"fUSD",-350.0,0.00014254,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336648,1778844641000,"fUSD",-164.68786328,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336663,1778844641000,"fUSD",-356.46,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336669,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336670,1778844641000,"fUSD",-377.51136467,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336671,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336672,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336674,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336675,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336662,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336680,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336676,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336678,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336677,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336681,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336683,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336682,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336649,1778844641000,"fUSD",-598.34116446,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336679,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336667,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336673,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336660,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336647,1778844641000,"fUSD",-1411.46637544,0.00014899,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336665,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336645,1778844641000,"fUSD",-1411.46637544,0.00014898,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336650,1778844641000,"fUSD",-7127.41122331,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336654,1778844641000,"fUSD",-3049.23791927,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336651,1778844641000,"fUSD",-2676.0121,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336652,1778844641000,"fUSD",-5000.0,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336656,1778844641000,"fUSD",-321.91,0.00014964,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336653,1778844641000,"fUSD",-1411.46637544,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336658,1778844641000,"fUSD",-227.88067537,0.0001499,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336668,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336659,1778844641000,"fUSD",-227.88067537,0.0001499,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336661,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336657,1778844641000,"fUSD",-227.88067537,0.0001499,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336655,1778844641000,"fUSD",-155.62706548,0.000149,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336666,1778844641000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336664,1778844641000,"fUSD",-254.18339889,0.00014993,2,"2026-05-15T11:30:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336713,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336718,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336717,1778844642000,"fUSD",-462.03412058,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336711,1778844642000,"fUSD",-511.13281716,0.00014999,5,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336714,1778844642000,"fUSD",-360.82444793,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336708,1778844642000,"fUSD",-2239.4899939,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336710,1778844642000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336720,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336709,1778844642000,"fUSD",-151.0,0.00014997,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336716,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336727,1778844642000,"fUSD",-501.931273,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336721,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336725,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336726,1778844642000,"fUSD",-639.98009813,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336719,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336724,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336723,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336729,1778844642000,"fUSD",-150.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336735,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336715,1778844642000,"fUSD",-210.3818295,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336732,1778844642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336722,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336712,1778844642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336689,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336705,1778844642000,"fUSD",-7018.0481259,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336728,1778844642000,"fUSD",-150.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336684,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336685,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336686,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336688,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336687,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336690,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336691,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336692,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336693,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336706,1778844642000,"fUSD",-2438.0772328,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336694,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336698,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336696,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336697,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336699,1778844642000,"fUSD",-271.1999,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336700,1778844642000,"fUSD",-827.3200793,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336701,1778844642000,"fUSD",-148327.8271998,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336702,1778844642000,"fUSD",-2455.8066703,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336703,1778844642000,"fUSD",-6429.2664082,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336704,1778844642000,"fUSD",-479.3234171,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336707,1778844642000,"fUSD",-61794.2644072,0.00014994,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336695,1778844642000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336730,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336748,1778844642000,"fUSD",-151.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336731,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336762,1778844642000,"fUSD",-10000.01,0.00015116,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336763,1778844642000,"fUSD",-350.0,0.0001513,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336764,1778844642000,"fUSD",-452.0,0.000152,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336766,1778844642000,"fUSD",-2000.0,0.0001533,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336765,1778844642000,"fUSD",-321.91,0.00015321,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336767,1778844642000,"fUSD",-180.27312146,0.00015449,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336768,1778844642000,"fUSD",-1144.33,0.00015464,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336769,1778844642000,"fUSD",-3116.38,0.00015464,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336770,1778844642000,"fUSD",-321.91,0.00015677,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336773,1778844642000,"fUSD",-653.65084534,0.000164,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336761,1778844642000,"fUSD",-5000.01,0.00015097,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336771,1778844642000,"fUSD",-300.0,0.00016,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336775,1778844642000,"fUSD",-447.77769107,0.00016438,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336776,1778844642000,"fUSD",-164.16086875,0.00016652,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336778,1778844642000,"fUSD",-281.15,0.00016738,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336777,1778844642000,"fUSD",-196.84,0.00016712,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336779,1778844642000,"fUSD",-1270.0,0.00016738,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336781,1778844642000,"fUSD",-625.0,0.00016738,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336780,1778844642000,"fUSD",-1223.0,0.00016738,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336782,1778844642000,"fUSD",-3542.0,0.00016738,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336734,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336783,1778844642000,"fUSD",-200.0,0.000169,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336774,1778844642000,"fUSD",-1928.3,0.00016438,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336754,1778844642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336772,1778844642000,"fUSD",-166.85,0.00016114,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336759,1778844642000,"fUSD",-10000.01,0.00015066,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336733,1778844642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336736,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336757,1778844642000,"fUSD",-811.9791487,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336737,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336738,1778844642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336739,1778844642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336740,1778844642000,"fUSD",-1070.0,0.00015,5,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336741,1778844642000,"fUSD",-1063.0,0.00015,5,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336745,1778844642000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336750,1778844642000,"fUSD",-495.92,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336743,1778844642000,"fUSD",-5367975.40377972,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336742,1778844642000,"fUSD",-150.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336753,1778844642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336756,1778844642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336744,1778844642000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336755,1778844642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336760,1778844642000,"fUSD",-240.44,0.00015068,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336751,1778844642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336758,1778844642000,"fUSD",-254.81376594,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336746,1778844642000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336749,1778844642000,"fUSD",-332.96721227,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336747,1778844642000,"fUSD",-1489236.9591559,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336752,1778844642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T11:30:42.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336825,1778844643000,"fUSD",-407.0,0.00017262,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336822,1778844643000,"fUSD",-407.0,0.00017261,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336826,1778844643000,"fUSD",-407.0,0.00017267,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336830,1778844643000,"fUSD",-407.0,0.00017283,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336818,1778844643000,"fUSD",-407.0,0.0001725,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336813,1778844643000,"fUSD",-406.0,0.00017236,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336819,1778844643000,"fUSD",-406.0,0.0001725,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336829,1778844643000,"fUSD",-407.0,0.00017283,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336821,1778844643000,"fUSD",-407.0,0.0001726,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336824,1778844643000,"fUSD",-407.0,0.00017262,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336816,1778844643000,"fUSD",-407.0,0.00017244,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336820,1778844643000,"fUSD",-407.0,0.00017251,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336823,1778844643000,"fUSD",-407.0,0.00017262,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336836,1778844643000,"fUSD",-646.65982734,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336827,1778844643000,"fUSD",-407.0,0.00017268,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336831,1778844643000,"fUSD",-407.0,0.00017284,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336835,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336832,1778844643000,"fUSD",-407.0,0.00017292,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336833,1778844643000,"fUSD",-578.20924308,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336843,1778844643000,"fUSD",-224.81937044,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336842,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336834,1778844643000,"fUSD",-500.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336837,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336839,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336841,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336812,1778844643000,"fUSD",-407.0,0.00017234,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336840,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336828,1778844643000,"fUSD",-407.0,0.00017272,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336811,1778844643000,"fUSD",-407.0,0.00017223,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336790,1778844643000,"fUSD",-407.0,0.00017143,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336817,1778844643000,"fUSD",-407.0,0.00017248,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336838,1778844643000,"fUSD",-200.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336785,1778844643000,"fUSD",-2000.0,0.00017033,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336787,1778844643000,"fUSD",-315.10850841,0.00017131,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336786,1778844643000,"fUSD",-407.0,0.00017117,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336793,1778844643000,"fUSD",-407.0,0.0001715,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336788,1778844643000,"fUSD",-407.0,0.00017135,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336789,1778844643000,"fUSD",-407.0,0.00017139,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336791,1778844643000,"fUSD",-407.0,0.00017147,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336784,1778844643000,"fUSD",-495.92,0.00017,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336792,1778844643000,"fUSD",-407.0,0.00017147,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336795,1778844643000,"fUSD",-199.90217242,0.00017169,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336800,1778844643000,"fUSD",-407.0,0.00017184,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336797,1778844643000,"fUSD",-407.0,0.00017171,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336810,1778844643000,"fUSD",-407.0,0.00017222,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336794,1778844643000,"fUSD",-407.0,0.00017158,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336796,1778844643000,"fUSD",-239.8826069,0.00017169,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336798,1778844643000,"fUSD",-407.0,0.00017174,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336804,1778844643000,"fUSD",-407.0,0.00017198,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336799,1778844643000,"fUSD",-407.0,0.00017183,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336802,1778844643000,"fUSD",-407.0,0.00017186,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336803,1778844643000,"fUSD",-407.0,0.00017188,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336805,1778844643000,"fUSD",-407.0,0.000172,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336807,1778844643000,"fUSD",-407.0,0.00017209,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336808,1778844643000,"fUSD",-239.01752588,0.0001721,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336814,1778844643000,"fUSD",-407.0,0.0001724,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336809,1778844643000,"fUSD",-407.0,0.00017217,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336806,1778844643000,"fUSD",-407.0,0.00017204,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336815,1778844643000,"fUSD",-407.0,0.00017243,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336801,1778844643000,"fUSD",-407.0,0.00017185,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336845,1778844643000,"fUSD",-500.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336884,1778844643000,"fUSD",-407.0,0.00017327,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336847,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336876,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336874,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336881,1778844643000,"fUSD",-409.0,0.00017312,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336883,1778844643000,"fUSD",-407.0,0.00017319,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336893,1778844643000,"fUSD",-407.0,0.00017371,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336890,1778844643000,"fUSD",-407.0,0.00017369,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336891,1778844643000,"fUSD",-500.0,0.0001737,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336882,1778844643000,"fUSD",-407.0,0.00017315,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336892,1778844643000,"fUSD",-407.0,0.0001737,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336885,1778844643000,"fUSD",-407.0,0.00017333,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336887,1778844643000,"fUSD",-407.0,0.00017341,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336886,1778844643000,"fUSD",-407.0,0.00017338,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336888,1778844643000,"fUSD",-407.0,0.00017346,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336889,1778844643000,"fUSD",-151.0,0.00017354,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336895,1778844643000,"fUSD",-407.0,0.00017372,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336904,1778844643000,"fUSD",-151.0,0.00017409,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336899,1778844643000,"fUSD",-407.0,0.00017388,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336894,1778844643000,"fUSD",-407.0,0.00017372,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336897,1778844643000,"fUSD",-407.0,0.00017377,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336903,1778844643000,"fUSD",-407.0,0.00017407,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336902,1778844643000,"fUSD",-407.0,0.00017394,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336898,1778844643000,"fUSD",-407.0,0.00017378,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336905,1778844643000,"fUSD",-174.55,0.0001741,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336901,1778844643000,"fUSD",-407.0,0.00017393,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336900,1778844643000,"fUSD",-407.0,0.00017389,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336907,1778844643000,"fUSD",-151.0,0.00017464,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336896,1778844643000,"fUSD",-407.0,0.00017374,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336878,1778844643000,"fUSD",-407.0,0.00017309,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336871,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336844,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336872,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336875,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336855,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336846,1778844643000,"fUSD",-215.31159594,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336849,1778844643000,"fUSD",-1865.36488657,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336851,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336850,1778844643000,"fUSD",-187.78006525,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336854,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336852,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336853,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336857,1778844643000,"fUSD",-152.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336856,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336859,1778844643000,"fUSD",-236.30505236,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336860,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336861,1778844643000,"fUSD",-174.61919141,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336848,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336862,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336873,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336867,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336870,1778844643000,"fUSD",-348.69445272,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336868,1778844643000,"fUSD",-1000.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336880,1778844643000,"fUSD",-407.0,0.00017311,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336879,1778844643000,"fUSD",-407.0,0.00017309,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336877,1778844643000,"fUSD",-407.0,0.00017306,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336865,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336866,1778844643000,"fUSD",-1000.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336858,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336864,1778844643000,"fUSD",-1000.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336863,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336869,1778844643000,"fUSD",-151.0,0.00017299,2,"2026-05-15T11:30:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336946,1778844644000,"fUSD",-187.78006525,0.00018395,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336942,1778844644000,"fUSD",-150.0,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336944,1778844644000,"fUSD",-2005.9555727,0.00018395,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336943,1778844644000,"fUSD",-200.0,0.00018395,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336941,1778844644000,"fUSD",-150.716,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336939,1778844644000,"fUSD",-242.781,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336938,1778844644000,"fUSD",-250.0,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336956,1778844644000,"fUSD",-2087.84036619,0.00018942,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336937,1778844644000,"fUSD",-165.885,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336940,1778844644000,"fUSD",-150.833,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336957,1778844644000,"fUSD",-200.0,0.00018943,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336952,1778844644000,"fUSD",-2000.0,0.00018737,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336950,1778844644000,"fUSD",-495.92,0.000186,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336948,1778844644000,"fUSD",-165.08249547,0.000184,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336949,1778844644000,"fUSD",-1928.3,0.0001841,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336951,1778844644000,"fUSD",-588.0,0.00018675,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336954,1778844644000,"fUSD",-758.0,0.00018868,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336953,1778844644000,"fUSD",-598.34116443,0.00018778,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336955,1778844644000,"fUSD",-500.0,0.00018932,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336958,1778844644000,"fUSD",-2080.17592889,0.00018943,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336963,1778844644000,"fUSD",-300.0,0.00018999,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336936,1778844644000,"fUSD",-150.116,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336945,1778844644000,"fUSD",-173.83958618,0.00018395,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336935,1778844644000,"fUSD",-150.0,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336918,1778844644000,"fUSD",-151.0,0.00017794,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336931,1778844644000,"fUSD",-350.0,0.00018,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336911,1778844644000,"fUSD",-151.0,0.00017574,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336912,1778844644000,"fUSD",-151.0,0.00017629,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336913,1778844644000,"fUSD",-151.0,0.00017684,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336917,1778844644000,"fUSD",-151.0,0.00017739,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336920,1778844644000,"fUSD",-1934.38338737,0.00017847,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336916,1778844644000,"fUSD",-9999.99,0.00017728,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336919,1778844644000,"fUSD",-200.0,0.00017847,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336921,1778844644000,"fUSD",-194.72792766,0.00017847,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336915,1778844644000,"fUSD",-3622.93,0.00017728,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336909,1778844644000,"fUSD",-151.0,0.00017519,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336914,1778844644000,"fUSD",-403.0,0.000177,5,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336959,1778844644000,"fUSD",-194.72792766,0.00018943,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336923,1778844644000,"fUSD",-151.0,0.00017847,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336933,1778844644000,"fUSD",-165.08249547,0.000182,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336922,1778844644000,"fUSD",-181.08010149,0.00017847,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336924,1778844644000,"fUSD",-151.0,0.00017849,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336928,1778844644000,"fUSD",-151.0,0.00017904,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336932,1778844644000,"fUSD",-151.0,0.00018014,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336929,1778844644000,"fUSD",-151.0,0.00017959,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336926,1778844644000,"fUSD",-1000.0,0.000179,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336930,1778844644000,"fUSD",-165.08249547,0.00018,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336927,1778844644000,"fUSD",-314.0,0.000179,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336925,1778844644000,"fUSD",-308.0,0.000179,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336934,1778844644000,"fUSD",-174.08,0.00018224,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336960,1778844644000,"fUSD",-235.39597937,0.00018943,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336947,1778844644000,"fUSD",-151.0,0.00018395,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336967,1778844644000,"fUSD",-160.28,0.00019066,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336990,1778844644000,"fUSD",-985.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336988,1778844644000,"fUSD",-845.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336995,1778844644000,"fUSD",-1452.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337005,1778844644000,"fUSD",-300.0,0.000201,10,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336994,1778844644000,"fUSD",-308.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336996,1778844644000,"fUSD",-367.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336999,1778844644000,"fUSD",-153.68370957,0.0002,20,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336997,1778844644000,"fUSD",-200.0,0.0002,10,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336998,1778844644000,"fUSD",-15879.41,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337000,1778844644000,"fUSD",-599.60298507,0.00020038,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337003,1778844644000,"fUSD",-2236.95670848,0.00020039,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337002,1778844644000,"fUSD",-200.0,0.00020039,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337001,1778844644000,"fUSD",-670.58624095,0.00020038,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337004,1778844644000,"fUSD",-251.40472791,0.00020039,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337006,1778844644000,"fUSD",-964.0,0.00020125,7,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337010,1778844644000,"fUSD",-500.0,0.00020547,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337007,1778844644000,"fUSD",-1928.3,0.00020381,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337008,1778844644000,"fUSD",-2000.0,0.0002044,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337009,1778844644000,"fUSD",-300.0,0.00020547,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337011,1778844644000,"fUSD",-500.0,0.00020547,3,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337012,1778844644000,"fUSD",-500.0,0.00020547,4,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337013,1778844644000,"fUSD",-13621.38290509,0.00020548,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336966,1778844644000,"fUSD",-131712.56259193,0.00019,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336991,1778844644000,"fUSD",-2266.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336989,1778844644000,"fUSD",-400.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336965,1778844644000,"fUSD",-548.7355334,0.00019,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336987,1778844644000,"fUSD",-4333.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336993,1778844644000,"fUSD",-979.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336964,1778844644000,"fUSD",-3238.95483576,0.00019,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336961,1778844644000,"fUSD",-300.0,0.00018999,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336962,1778844644000,"fUSD",-300.0,0.00018999,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336970,1778844644000,"fUSD",-315.10850841,0.00019367,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336978,1778844644000,"fUSD",-3542.0,0.00019738,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336980,1778844644000,"fUSD",-1980.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336979,1778844644000,"fUSD",-300.0,0.00019999,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336972,1778844644000,"fUSD",-2157.14243826,0.00019491,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336973,1778844644000,"fUSD",-201.93286099,0.00019491,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336971,1778844644000,"fUSD",-200.0,0.00019491,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336968,1778844644000,"fUSD",-935.0,0.00019084,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336974,1778844644000,"fUSD",-294.5220946,0.00019726,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336969,1778844644000,"fUSD",-2401.0,0.00019135,5,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336985,1778844644000,"fUSD",-441.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336992,1778844644000,"fUSD",-1192.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336984,1778844644000,"fUSD",-190.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336986,1778844644000,"fUSD",-4524.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336982,1778844644000,"fUSD",-310.19961027,0.0002,30,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336981,1778844644000,"fUSD",-200.0,0.0002,10,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336976,1778844644000,"fUSD",-1223.0,0.00019738,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336977,1778844644000,"fUSD",-625.0,0.00019738,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336975,1778844644000,"fUSD",-1270.0,0.00019738,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422336983,1778844644000,"fUSD",-880.0,0.0002,2,"2026-05-15T11:30:44.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337037,1778844645000,"fUSD",-367.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337040,1778844645000,"fUSD",-10000.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337041,1778844645000,"fUSD",-296.4,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337045,1778844645000,"fUSD",-2405.55389864,0.00021135,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337046,1778844645000,"fUSD",-150.0,0.00021224,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337044,1778844645000,"fUSD",-200.0,0.00021135,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337049,1778844645000,"fUSD",-150.0,0.00021224,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337048,1778844645000,"fUSD",-150.0,0.00021224,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337054,1778844645000,"fUSD",-200.0,0.00021683,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337059,1778844645000,"fUSD",-150.0,0.00021918,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337055,1778844645000,"fUSD",-2494.55939289,0.00021683,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337051,1778844645000,"fUSD",-6462.31,0.0002137,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337050,1778844645000,"fUSD",-150.0,0.00021224,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337052,1778844645000,"fUSD",-315.10850841,0.00021604,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337053,1778844645000,"fUSD",-500.0,0.00021616,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337056,1778844645000,"fUSD",-15879.41,0.00021916,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337057,1778844645000,"fUSD",-3074.41,0.00021918,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337060,1778844645000,"fUSD",-2023.22560145,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337062,1778844645000,"fUSD",-880.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337064,1778844645000,"fUSD",-441.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337039,1778844645000,"fUSD",-1067.2,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337063,1778844645000,"fUSD",-190.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337058,1778844645000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337038,1778844645000,"fUSD",-525.11493027,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337026,1778844645000,"fUSD",-190.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337043,1778844645000,"fUSD",-6000.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337061,1778844645000,"fUSD",-117920.28447772,0.00022,4,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337016,1778844645000,"fUSD",-676.05694954,0.00020548,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337015,1778844645000,"fUSD",-2095.70793257,0.00020548,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337017,1778844645000,"fUSD",-4976.03869721,0.00020548,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337020,1778844645000,"fUSD",-495.92,0.000206,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337022,1778844645000,"fUSD",-762.0,0.00020785,7,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337023,1778844645000,"fUSD",-174.55,0.00020892,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337019,1778844645000,"fUSD",-2319.72410669,0.00020587,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337021,1778844645000,"fUSD",-285.34519104,0.00020704,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337018,1778844645000,"fUSD",-200.0,0.00020587,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337035,1778844645000,"fUSD",-308.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337025,1778844645000,"fUSD",-880.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337024,1778844645000,"fUSD",-1314.90232622,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337027,1778844645000,"fUSD",-441.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337028,1778844645000,"fUSD",-4524.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337031,1778844645000,"fUSD",-985.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337029,1778844645000,"fUSD",-4333.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337030,1778844645000,"fUSD",-845.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337034,1778844645000,"fUSD",-979.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337033,1778844645000,"fUSD",-1192.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337032,1778844645000,"fUSD",-2266.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337036,1778844645000,"fUSD",-1452.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337042,1778844645000,"fUSD",-10000.0,0.00021,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337047,1778844645000,"fUSD",-150.0,0.00021224,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337014,1778844645000,"fUSD",-432.58351559,0.00020548,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337065,1778844645000,"fUSD",-4524.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337070,1778844645000,"fUSD",-2266.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337093,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337094,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337098,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337108,1778844645000,"fUSD",-695.39793187,0.00022777,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337100,1778844645000,"fUSD",-154.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337099,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337097,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337101,1778844645000,"fUSD",-598.34116443,0.00022657,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337103,1778844645000,"fUSD",-1270.0,0.00022738,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337102,1778844645000,"fUSD",-495.92,0.000227,7,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337104,1778844645000,"fUSD",-1223.0,0.00022738,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337105,1778844645000,"fUSD",-625.0,0.00022738,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337106,1778844645000,"fUSD",-3542.0,0.00022738,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337107,1778844645000,"fUSD",-621.78829552,0.00022777,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337109,1778844645000,"fUSD",-200.0,0.00022779,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337110,1778844645000,"fUSD",-2682.57183977,0.00022779,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337111,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337112,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337117,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337113,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337114,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337116,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337115,1778844645000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337092,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337088,1778844645000,"fUSD",-600.0,0.0002257,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337072,1778844645000,"fUSD",-979.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337096,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337091,1778844645000,"fUSD",-1013.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337067,1778844645000,"fUSD",-845.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337069,1778844645000,"fUSD",-985.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337068,1778844645000,"fUSD",-450.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337071,1778844645000,"fUSD",-1192.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337066,1778844645000,"fUSD",-4333.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337085,1778844645000,"fUSD",-500.0,0.0002246,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337075,1778844645000,"fUSD",-367.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337074,1778844645000,"fUSD",-1452.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337084,1778844645000,"fUSD",-206.8907977,0.00022407,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337076,1778844645000,"fUSD",-243.593692,0.0002211,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337073,1778844645000,"fUSD",-308.0,0.00022,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337079,1778844645000,"fUSD",-1928.3,0.00022353,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337082,1778844645000,"fUSD",-575.79016016,0.00022407,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337078,1778844645000,"fUSD",-2586.85809042,0.00022231,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337081,1778844645000,"fUSD",-575.79016016,0.00022407,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337080,1778844645000,"fUSD",-575.79016019,0.00022407,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337083,1778844645000,"fUSD",-206.8907977,0.00022407,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337086,1778844645000,"fUSD",-701.53,0.00022466,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337095,1778844645000,"fUSD",-300.0,0.00022648,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337087,1778844645000,"fUSD",-692.45,0.00022466,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337090,1778844645000,"fUSD",-150.0,0.00022603,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337077,1778844645000,"fUSD",-200.0,0.00022231,2,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337089,1778844645000,"fUSD",-150.0,0.0002257,7,"2026-05-15T11:30:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337164,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337160,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337157,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337155,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337146,1778844646000,"fUSD",-387.0,0.00023,7,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337149,1778844646000,"fUSD",-151.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337148,1778844646000,"fUSD",-151.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337151,1778844646000,"fUSD",-151.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337145,1778844646000,"fUSD",-367.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337165,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337153,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337156,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337169,1778844646000,"fUSD",-1097.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337159,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337161,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337162,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337158,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337167,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337177,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337176,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337166,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337168,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337171,1778844646000,"fUSD",-353.79608579,0.00023288,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337152,1778844646000,"fUSD",-172.0,0.00023,7,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337172,1778844646000,"fUSD",-200.0,0.00023327,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337163,1778844646000,"fUSD",-1550.0,0.00023133,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337147,1778844646000,"fUSD",-151.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337133,1778844646000,"fUSD",-200.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337143,1778844646000,"fUSD",-308.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337118,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337119,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337121,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337175,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337123,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337122,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337125,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337129,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337124,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337126,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337130,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337127,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337150,1778844646000,"fUSD",-151.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337128,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337132,1778844646000,"fUSD",-190.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337134,1778844646000,"fUSD",-441.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337142,1778844646000,"fUSD",-979.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337135,1778844646000,"fUSD",-4524.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337138,1778844646000,"fUSD",-845.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337140,1778844646000,"fUSD",-2266.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337137,1778844646000,"fUSD",-4333.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337136,1778844646000,"fUSD",-363.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337141,1778844646000,"fUSD",-1192.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337139,1778844646000,"fUSD",-985.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337144,1778844646000,"fUSD",-1452.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337154,1778844646000,"fUSD",-158.0,0.00023,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337131,1778844646000,"fUSD",-880.0,0.00023,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337120,1778844646000,"fUSD",-2000.0,0.00022884,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337173,1778844646000,"fUSD",-2781.82699784,0.00023327,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337174,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337212,1778844646000,"fUSD",-2266.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337216,1778844646000,"fUSD",-1452.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337214,1778844646000,"fUSD",-979.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337215,1778844646000,"fUSD",-308.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337213,1778844646000,"fUSD",-1192.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337217,1778844646000,"fUSD",-367.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337226,1778844646000,"fUSD",-1493.91,0.00024174,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337227,1778844646000,"fUSD",-3752.8838473,0.0002421,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337240,1778844646000,"fUSD",-200.0,0.00024423,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337237,1778844646000,"fUSD",-150.0,0.00024224,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337239,1778844646000,"fUSD",-152.0,0.00024382,3,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337238,1778844646000,"fUSD",-1928.3,0.00024324,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337210,1778844646000,"fUSD",-500.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337236,1778844646000,"fUSD",-150.0,0.00024224,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337230,1778844646000,"fUSD",-150.0,0.00024224,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337224,1778844646000,"fUSD",-779.1,0.00024174,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337233,1778844646000,"fUSD",-150.0,0.00024224,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337242,1778844646000,"fUSD",-160.28,0.00024614,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337244,1778844646000,"fUSD",-171.13,0.00024617,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337243,1778844646000,"fUSD",-171.12,0.00024617,30,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337241,1778844646000,"fUSD",-2991.49051684,0.00024423,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337246,1778844646000,"fUSD",-605.52,0.00024658,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337170,1778844646000,"fUSD",-387.0,0.00023288,7,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337245,1778844646000,"fUSD",-1000.0,0.00024658,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337249,1778844646000,"fUSD",-1307.67,0.00024658,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337247,1778844646000,"fUSD",-150.00000001,0.00024658,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337232,1778844646000,"fUSD",-150.0,0.00024224,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337211,1778844646000,"fUSD",-985.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337248,1778844646000,"fUSD",-1614.06,0.00024658,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337222,1778844646000,"fUSD",-172.0,0.00024164,7,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337208,1778844646000,"fUSD",-4333.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337178,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337187,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337189,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337191,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337192,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337194,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337195,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337184,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337182,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337186,1778844646000,"fUSD",-313.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337193,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337196,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337180,1778844646000,"fUSD",-250.0,0.00023596,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337198,1778844646000,"fUSD",-561.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337199,1778844646000,"fUSD",-15879.41,0.00023831,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337206,1778844646000,"fUSD",-441.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337202,1778844646000,"fUSD",-2884.75459676,0.00023875,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337201,1778844646000,"fUSD",-200.0,0.00023875,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337204,1778844646000,"fUSD",-880.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337209,1778844646000,"fUSD",-845.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337203,1778844646000,"fUSD",-150.0,0.00023973,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337207,1778844646000,"fUSD",-4524.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337200,1778844646000,"fUSD",-315.10850841,0.0002384,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337197,1778844646000,"fUSD",-850.0,0.00023646,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337205,1778844646000,"fUSD",-190.0,0.00024,2,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337220,1778844646000,"fUSD",-387.0,0.00024164,7,"2026-05-15T11:30:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337276,1778844647000,"fUSD",-391.0,0.00025373,7,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337285,1778844647000,"fUSD",-572.26,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337284,1778844647000,"fUSD",-570.02,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337282,1778844647000,"fUSD",-572.26,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337280,1778844647000,"fUSD",-572.26,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337287,1778844647000,"fUSD",-640.47,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337281,1778844647000,"fUSD",-570.02,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337278,1778844647000,"fUSD",-570.02,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337277,1778844647000,"fUSD",-572.26,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337279,1778844647000,"fUSD",-572.26,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337291,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337289,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337299,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337288,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337290,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337293,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337292,1778844647000,"fUSD",-188.73,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337298,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337297,1778844647000,"fUSD",-640.47,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337295,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337275,1778844647000,"fUSD",-150.0,0.00025342,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337283,1778844647000,"fUSD",-570.02,0.00025396,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337272,1778844647000,"fUSD",-377.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337260,1778844647000,"fUSD",-192.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337274,1778844647000,"fUSD",-1639.81,0.00025234,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337296,1778844647000,"fUSD",-299.06,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337252,1778844647000,"fUSD",-500.0,0.00024785,5,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337253,1778844647000,"fUSD",-920.32500696,0.00024895,21,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337250,1778844647000,"fUSD",-1639.81,0.00024658,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337251,1778844647000,"fUSD",-495.92,0.000247,7,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337254,1778844647000,"fUSD",-160.55621559,0.00024895,21,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337255,1778844647000,"fUSD",-1614.06,0.00024946,7,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337256,1778844647000,"fUSD",-1639.81,0.00024946,7,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337257,1778844647000,"fUSD",-2058.87116568,0.0002499,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337259,1778844647000,"fUSD",-892.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337273,1778844647000,"fUSD",-1614.06,0.00025234,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337258,1778844647000,"fUSD",-6482.9741656,0.00025,7,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337263,1778844647000,"fUSD",-4333.69718259,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337264,1778844647000,"fUSD",-862.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337262,1778844647000,"fUSD",-4538.88622569,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337266,1778844647000,"fUSD",-2280.52333138,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337265,1778844647000,"fUSD",-989.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337267,1778844647000,"fUSD",-1193.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337269,1778844647000,"fUSD",-310.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337271,1778844647000,"fUSD",-999.66087397,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337270,1778844647000,"fUSD",-1459.29170773,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337268,1778844647000,"fUSD",-993.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337261,1778844647000,"fUSD",-456.0,0.00025,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337294,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337286,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337311,1778844647000,"fUSD",-640.47,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337325,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337328,1778844647000,"fUSD",-582.17,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337334,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337333,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337331,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337330,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337332,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337335,1778844647000,"fUSD",-569.83,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337336,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337337,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337329,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337338,1778844647000,"fUSD",-569.83,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337342,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337340,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337345,1778844647000,"fUSD",-644.79446246,0.00025516,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337343,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337344,1778844647000,"fUSD",-152.0,0.00025474,4,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337346,1778844647000,"fUSD",-721.12765535,0.00025516,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337347,1778844647000,"fUSD",-1614.06,0.00025523,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337349,1778844647000,"fUSD",-452.0,0.000257,7,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337348,1778844647000,"fUSD",-1639.81,0.00025523,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337301,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337341,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337327,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337339,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337322,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337326,1778844647000,"fUSD",-584.5,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337303,1778844647000,"fUSD",-572.08,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337305,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337309,1778844647000,"fUSD",-640.47,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337302,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337304,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337308,1778844647000,"fUSD",-479.59,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337300,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337306,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337310,1778844647000,"fUSD",-557.61,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337313,1778844647000,"fUSD",-570.02,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337307,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337321,1778844647000,"fUSD",-571.91,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337350,1778844647000,"fUSD",-1270.0,0.00025738,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337314,1778844647000,"fUSD",-569.67,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337324,1778844647000,"fUSD",-640.47,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337312,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337315,1778844647000,"fUSD",-479.61,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337317,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337318,1778844647000,"fUSD",-456.69,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337319,1778844647000,"fUSD",-671.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337320,1778844647000,"fUSD",-393.98,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337323,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337316,1778844647000,"fUSD",-572.26,0.00025403,2,"2026-05-15T11:30:47.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337394,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337391,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337383,1778844648000,"fUSD",-1427.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337389,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337386,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337384,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337385,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337388,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337387,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337390,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337393,1778844648000,"fUSD",-161.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337392,1778844648000,"fUSD",-400.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337406,1778844648000,"fUSD",-650.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337408,1778844648000,"fUSD",-650.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337396,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337400,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337397,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337398,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337399,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337404,1778844648000,"fUSD",-650.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337405,1778844648000,"fUSD",-650.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337401,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337403,1778844648000,"fUSD",-650.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337402,1778844648000,"fUSD",-455.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337407,1778844648000,"fUSD",-650.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337409,1778844648000,"fUSD",-399.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337378,1778844648000,"fUSD",-1200.0,0.00026676,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337395,1778844648000,"fUSD",-400.0,0.00026989,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337375,1778844648000,"fUSD",-598.34116443,0.00026535,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337354,1778844648000,"fUSD",-15879.41,0.00025747,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337376,1778844648000,"fUSD",-152.0,0.00026566,5,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337352,1778844648000,"fUSD",-625.0,0.00025738,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337355,1778844648000,"fUSD",-450.0,0.00025767,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337353,1778844648000,"fUSD",-3542.0,0.00025738,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337351,1778844648000,"fUSD",-1223.0,0.00025738,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337417,1778844648000,"fUSD",-150.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337357,1778844648000,"fUSD",-1639.81,0.00025811,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337356,1778844648000,"fUSD",-1614.06,0.00025811,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337360,1778844648000,"fUSD",-150.0,0.00026027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337358,1778844648000,"fUSD",-500.0,0.00025988,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337364,1778844648000,"fUSD",-570.02,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337368,1778844648000,"fUSD",-189.79,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337363,1778844648000,"fUSD",-1639.81,0.00026099,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337365,1778844648000,"fUSD",-239.41,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337379,1778844648000,"fUSD",-1105.0,0.00026676,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337359,1778844648000,"fUSD",-550.0,0.00026,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337366,1778844648000,"fUSD",-570.02,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337362,1778844648000,"fUSD",-1614.06,0.00026099,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337369,1778844648000,"fUSD",-572.26,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337361,1778844648000,"fUSD",-315.10850841,0.00026077,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337371,1778844648000,"fUSD",-1928.3,0.00026296,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337370,1778844648000,"fUSD",-394.0,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337373,1778844648000,"fUSD",-164.68786326,0.00026516,5,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337382,1778844648000,"fUSD",-1450.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337372,1778844648000,"fUSD",-495.92,0.000263,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337381,1778844648000,"fUSD",-1450.0,0.00026768,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337380,1778844648000,"fUSD",-150.0,0.00026712,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337377,1778844648000,"fUSD",-1200.0,0.00026676,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337374,1778844648000,"fUSD",-3049.23791927,0.00026523,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337367,1778844648000,"fUSD",-570.02,0.00026218,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337415,1778844648000,"fUSD",-150.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337419,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337418,1778844648000,"fUSD",-274.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337447,1778844648000,"fUSD",-387.0,0.00027064,7,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337456,1778844648000,"fUSD",-177.36367772,0.000273,30,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337448,1778844648000,"fUSD",-349.0,0.00027123,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337453,1778844648000,"fUSD",-591.0,0.00027137,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337454,1778844648000,"fUSD",-150.0,0.00027224,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337457,1778844648000,"fUSD",-150.0,0.00027369,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337451,1778844648000,"fUSD",-488.0,0.00027123,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337450,1778844648000,"fUSD",-559.0,0.00027123,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337455,1778844648000,"fUSD",-150.0,0.00027224,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337449,1778844648000,"fUSD",-349.0,0.00027123,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337452,1778844648000,"fUSD",-7987.0,0.00027123,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337458,1778844648000,"fUSD",-150.0,0.00027369,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337461,1778844648000,"fUSD",-578.0,0.00027369,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337463,1778844648000,"fUSD",-8234.16656843,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337467,1778844648000,"fUSD",-207.886579,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337465,1778844648000,"fUSD",-207.886579,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337460,1778844648000,"fUSD",-246.0,0.00027369,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337466,1778844648000,"fUSD",-207.886579,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337464,1778844648000,"fUSD",-207.886579,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337459,1778844648000,"fUSD",-150.0,0.00027369,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337462,1778844648000,"fUSD",-4168.06920764,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337468,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337470,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337472,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337411,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337473,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337475,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337471,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337474,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337446,1778844648000,"fUSD",-151.0,0.0002704,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337445,1778844648000,"fUSD",-259.361985,0.0002704,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337469,1778844648000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337436,1778844648000,"fUSD",-700.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337438,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337416,1778844648000,"fUSD",-150.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337410,1778844648000,"fUSD",-150.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337412,1778844648000,"fUSD",-1048.70305547,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337414,1778844648000,"fUSD",-150.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337421,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337420,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337429,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337431,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337423,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337430,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337422,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337424,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337426,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337413,1778844648000,"fUSD",-530.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337427,1778844648000,"fUSD",-278.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337428,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337441,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337442,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337440,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337439,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337435,1778844648000,"fUSD",-700.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337437,1778844648000,"fUSD",-229.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337434,1778844648000,"fUSD",-700.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337432,1778844648000,"fUSD",-1617.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337443,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337433,1778844648000,"fUSD",-700.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337425,1778844648000,"fUSD",-250.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337444,1778844648000,"fUSD",-2000.0,0.00027,2,"2026-05-15T11:30:48.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337511,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337515,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337506,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337510,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337509,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337512,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337508,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337514,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337505,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337516,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337507,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337518,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337519,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337517,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337522,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337521,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337524,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337523,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337525,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337520,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337526,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337527,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337528,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337502,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337513,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337503,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337487,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337499,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337529,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337479,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337480,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337481,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337477,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337478,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337476,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337483,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337488,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337489,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337485,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337482,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337486,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337492,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337490,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337491,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337484,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337494,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337493,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337504,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337497,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337496,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337495,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337498,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337501,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337500,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337530,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337535,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337531,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337562,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337560,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337563,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337567,1778844649000,"fUSD",-262.001095,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337566,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337568,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337565,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337569,1778844649000,"fUSD",-173.265539,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337571,1778844649000,"fUSD",-262.001095,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337579,1778844649000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337581,1778844649000,"fUSD",-150.0,0.00027397,30,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337580,1778844649000,"fUSD",-151.0,0.00027394,7,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337572,1778844649000,"fUSD",-262.001095,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337573,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337574,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337578,1778844649000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337575,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337577,1778844649000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337576,1778844649000,"fUSD",-329.040119,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337582,1778844649000,"fUSD",-150.0,0.00027397,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337583,1778844649000,"fUSD",-151.0,0.00027397,7,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337586,1778844649000,"fUSD",-453.626564,0.00027397,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337585,1778844649000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337584,1778844649000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337532,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337558,1778844649000,"fUSD",-367.879179,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337561,1778844649000,"fUSD",-367.879179,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337570,1778844649000,"fUSD",-262.001095,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337559,1778844649000,"fUSD",-367.879179,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337533,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337564,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337537,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337538,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337587,1778844649000,"fUSD",-453.626564,0.00027397,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337539,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337536,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337534,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337541,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337544,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337543,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337542,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337546,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337540,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337555,1778844649000,"fUSD",-160.344429,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337550,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337553,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337551,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337554,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337552,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337548,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337547,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337549,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337545,1778844649000,"fUSD",-500.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337556,1778844649000,"fUSD",-151.0,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337557,1778844649000,"fUSD",-367.879179,0.0002739,2,"2026-05-15T11:30:49.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337629,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337632,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337625,1778844650000,"fUSD",-5194.12,0.000274,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337627,1778844650000,"fUSD",-5194.12,0.000274,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337634,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337622,1778844650000,"fUSD",-1572.58,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337624,1778844650000,"fUSD",-5194.12,0.000274,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337630,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337621,1778844650000,"fUSD",-2812.14,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337628,1778844650000,"fUSD",-5194.12,0.000274,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337619,1778844650000,"fUSD",-166.39593959,0.00027397,5,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337633,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337626,1778844650000,"fUSD",-5194.12,0.000274,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337636,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337650,1778844650000,"fUSD",-591.0,0.00027671,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337645,1778844650000,"fUSD",-650.0,0.00027436,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337643,1778844650000,"fUSD",-302.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337635,1778844650000,"fUSD",-608.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337637,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337644,1778844650000,"fUSD",-650.0,0.00027436,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337642,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337641,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337639,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337640,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337657,1778844650000,"fUSD",-5000.0,0.00028,5,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337653,1778844650000,"fUSD",-1572.58,0.00028,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337651,1778844650000,"fUSD",-500.0,0.000278,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337623,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337638,1778844650000,"fUSD",-250.0,0.00027435,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337631,1778844650000,"fUSD",-151.0,0.000274,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337592,1778844650000,"fUSD",-261.94558681,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337608,1778844650000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337594,1778844650000,"fUSD",-410.848212,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337589,1778844650000,"fUSD",-453.626564,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337591,1778844650000,"fUSD",-150.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337593,1778844650000,"fUSD",-150.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337648,1778844650000,"fUSD",-152.0,0.00027658,6,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337590,1778844650000,"fUSD",-150.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337588,1778844650000,"fUSD",-453.626564,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337596,1778844650000,"fUSD",-301.499792,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337595,1778844650000,"fUSD",-410.848212,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337597,1778844650000,"fUSD",-410.848212,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337599,1778844650000,"fUSD",-1500.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337606,1778844650000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337598,1778844650000,"fUSD",-410.848212,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337603,1778844650000,"fUSD",-208.119792,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337620,1778844650000,"fUSD",-2320.33,0.000274,14,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337600,1778844650000,"fUSD",-300.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337604,1778844650000,"fUSD",-605.52,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337605,1778844650000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337601,1778844650000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337607,1778844650000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337609,1778844650000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337610,1778844650000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337611,1778844650000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337618,1778844650000,"fUSD",-150.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337614,1778844650000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337617,1778844650000,"fUSD",-7911.91,0.00027397,10,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337616,1778844650000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337615,1778844650000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337613,1778844650000,"fUSD",-158.049012,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337612,1778844650000,"fUSD",-179.259988,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337602,1778844650000,"fUSD",-151.0,0.00027397,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337658,1778844650000,"fUSD",-2320.33,0.000281,14,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337663,1778844650000,"fUSD",-591.0,0.00028205,3,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337649,1778844650000,"fUSD",-15879.41,0.00027663,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337698,1778844650000,"fUSD",-342.74,0.00028725,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337699,1778844650000,"fUSD",-500.47,0.00028725,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337687,1778844650000,"fUSD",-500.47,0.00028661,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337700,1778844650000,"fUSD",-1270.0,0.00028738,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337689,1778844650000,"fUSD",-1093.21,0.00028693,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337691,1778844650000,"fUSD",-342.74,0.00028693,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337694,1778844650000,"fUSD",-1076.04,0.00028725,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337697,1778844650000,"fUSD",-863.09,0.00028725,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337692,1778844650000,"fUSD",-500.47,0.00028693,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337690,1778844650000,"fUSD",-863.09,0.00028693,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337695,1778844650000,"fUSD",-500.51,0.00028725,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337696,1778844650000,"fUSD",-1093.21,0.00028725,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337693,1778844650000,"fUSD",-2320.33,0.000287,14,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337702,1778844650000,"fUSD",-625.0,0.00028738,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337711,1778844650000,"fUSD",-863.09,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337646,1778844650000,"fUSD",-558.0,0.00027436,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337703,1778844650000,"fUSD",-3542.0,0.00028738,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337704,1778844650000,"fUSD",-591.0,0.00028739,3,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337712,1778844650000,"fUSD",-342.74,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337705,1778844650000,"fUSD",-152.0,0.0002875,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337707,1778844650000,"fUSD",-1076.04,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337708,1778844650000,"fUSD",-500.51,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337710,1778844650000,"fUSD",-1093.21,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337709,1778844650000,"fUSD",-369.35,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337706,1778844650000,"fUSD",-387.0,0.00028756,14,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337715,1778844650000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337713,1778844650000,"fUSD",-500.47,0.00028756,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337714,1778844650000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337716,1778844650000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337688,1778844650000,"fUSD",-500.51,0.00028693,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337682,1778844650000,"fUSD",-500.47,0.0002863,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337701,1778844650000,"fUSD",-1223.0,0.00028738,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337681,1778844650000,"fUSD",-342.74,0.0002863,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337680,1778844650000,"fUSD",-863.09,0.0002863,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337647,1778844650000,"fUSD",-196.20919772,0.00027534,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337659,1778844650000,"fUSD",-2812.14,0.000281,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337655,1778844650000,"fUSD",-185.51,0.00028,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337656,1778844650000,"fUSD",-185.51,0.00028,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337652,1778844650000,"fUSD",-205.588299,0.000278,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337654,1778844650000,"fUSD",-600.0,0.00028,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337664,1778844650000,"fUSD",-668.65185757,0.00028255,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337662,1778844650000,"fUSD",-243.67218084,0.00028141,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337661,1778844650000,"fUSD",-243.67218085,0.00028141,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337670,1778844650000,"fUSD",-500.0,0.00028356,60,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337669,1778844650000,"fUSD",-500.0,0.00028356,60,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337665,1778844650000,"fUSD",-747.8093786,0.00028255,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337671,1778844650000,"fUSD",-500.0,0.00028356,60,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337660,1778844650000,"fUSD",-495.92,0.000281,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337667,1778844650000,"fUSD",-150.0,0.00028311,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337683,1778844650000,"fUSD",-500.51,0.00028661,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337666,1778844650000,"fUSD",-1928.3,0.00028267,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337678,1778844650000,"fUSD",-500.51,0.0002863,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337679,1778844650000,"fUSD",-1093.21,0.0002863,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337677,1778844650000,"fUSD",-452.0,0.000286,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337675,1778844650000,"fUSD",-50000.0,0.000285,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337676,1778844650000,"fUSD",-1572.58,0.000286,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337673,1778844650000,"fUSD",-152.0,0.00028438,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337684,1778844650000,"fUSD",-1093.21,0.00028661,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337674,1778844650000,"fUSD",-199.90217242,0.000285,30,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337685,1778844650000,"fUSD",-863.09,0.00028661,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337686,1778844650000,"fUSD",-342.74,0.00028661,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337672,1778844650000,"fUSD",-152.0,0.00028398,7,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337668,1778844650000,"fUSD",-315.10850841,0.00028313,2,"2026-05-15T11:30:50.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337739,1778844651000,"fUSD",-1093.21,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337738,1778844651000,"fUSD",-369.35,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337741,1778844651000,"fUSD",-342.74,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337740,1778844651000,"fUSD",-863.09,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337742,1778844651000,"fUSD",-500.47,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337737,1778844651000,"fUSD",-500.51,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337743,1778844651000,"fUSD",-1076.04,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337748,1778844651000,"fUSD",-863.09,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337744,1778844651000,"fUSD",-871.78,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337747,1778844651000,"fUSD",-1093.21,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337745,1778844651000,"fUSD",-500.51,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337749,1778844651000,"fUSD",-342.74,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337750,1778844651000,"fUSD",-500.47,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337752,1778844651000,"fUSD",-871.78,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337735,1778844651000,"fUSD",-1076.04,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337746,1778844651000,"fUSD",-369.35,0.00028883,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337736,1778844651000,"fUSD",-871.78,0.00028852,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337721,1778844651000,"fUSD",-500.51,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337731,1778844651000,"fUSD",-1093.21,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337754,1778844651000,"fUSD",-369.35,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337717,1778844651000,"fUSD",-611.627547,0.00028767,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337718,1778844651000,"fUSD",-430.737,0.00028774,20,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337719,1778844651000,"fUSD",-1000.0,0.00028786,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337720,1778844651000,"fUSD",-1076.04,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337723,1778844651000,"fUSD",-1093.21,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337722,1778844651000,"fUSD",-369.35,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337727,1778844651000,"fUSD",-2812.14,0.000288,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337728,1778844651000,"fUSD",-1076.04,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337725,1778844651000,"fUSD",-342.74,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337726,1778844651000,"fUSD",-500.47,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337724,1778844651000,"fUSD",-863.09,0.00028788,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337729,1778844651000,"fUSD",-500.51,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337733,1778844651000,"fUSD",-342.74,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337732,1778844651000,"fUSD",-863.09,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337734,1778844651000,"fUSD",-500.47,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337753,1778844651000,"fUSD",-500.51,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337730,1778844651000,"fUSD",-369.35,0.0002882,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337756,1778844651000,"fUSD",-863.09,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337773,1778844651000,"fUSD",-342.74,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337778,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337789,1778844651000,"fUSD",-357.49,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337777,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337780,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337779,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337781,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337783,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337785,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337784,1778844651000,"fUSD",-467.5,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337787,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337786,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337790,1778844651000,"fUSD",-148995.36442869,0.00029,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337788,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337755,1778844651000,"fUSD",-1093.21,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337774,1778844651000,"fUSD",-500.47,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337775,1778844651000,"fUSD",-387.0,0.00028997,14,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337782,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337772,1778844651000,"fUSD",-863.09,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337757,1778844651000,"fUSD",-342.74,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337758,1778844651000,"fUSD",-500.47,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337759,1778844651000,"fUSD",-1076.04,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337767,1778844651000,"fUSD",-1076.04,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337765,1778844651000,"fUSD",-342.74,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337751,1778844651000,"fUSD",-1076.04,0.00028915,2,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337776,1778844651000,"fUSD",-500.0,0.00029,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337762,1778844651000,"fUSD",-369.35,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337764,1778844651000,"fUSD",-863.09,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337766,1778844651000,"fUSD",-500.47,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337761,1778844651000,"fUSD",-500.51,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337763,1778844651000,"fUSD",-1093.21,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337769,1778844651000,"fUSD",-500.51,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337768,1778844651000,"fUSD",-871.78,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337770,1778844651000,"fUSD",-369.35,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337771,1778844651000,"fUSD",-1093.21,0.00028979,30,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337760,1778844651000,"fUSD",-871.78,0.00028947,7,"2026-05-15T11:30:51.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337791,1778844652000,"fUSD",-478.51655685,0.00029,2,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337792,1778844652000,"fUSD",-164.772,0.00016598,2,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337794,1778844652000,"fUSD",-151.0,0.00017292,2,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337793,1778844652000,"fUSD",-249.7254092,0.00017262,2,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337798,1778844652000,"fUSD",-13009.90396697,0.00029,2,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337799,1778844652000,"fUSD",-806.725,0.00029,2,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337796,1778844652000,"fUSD",-699.0,0.00021,7,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337797,1778844652000,"fUSD",-2201.0,0.00022777,7,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337795,1778844652000,"fUSD",-408.0,0.00020785,7,"2026-05-15T11:30:52.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337801,1778844904000,"fUSD",180.0,0.00027797,120,"2026-05-15T11:35:04.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337802,1778844906000,"fUSD",180.0,0.00029187,120,"2026-05-15T11:35:06.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337803,1778845103000,"fUSD",287.85912828,0.00028492,120,"2026-05-15T11:38:23.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337804,1778845235000,"fUSD",199.28,0.00029452,120,"2026-05-15T11:40:35.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337805,1778845314000,"fUSD",500.0,0.00028851,120,"2026-05-15T11:41:54.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337807,1778845314000,"fUSD",500.0,0.00030129,120,"2026-05-15T11:41:54.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337806,1778845314000,"fUSD",500.0,0.00029899,120,"2026-05-15T11:41:54.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337816,1778845832000,"fUSD",-300.0,0.00014139,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337809,1778845832000,"fUSD",-531.73649619,0.00013499,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337810,1778845832000,"fUSD",-1334.56850381,0.00013499,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337812,1778845832000,"fUSD",-150.0,0.00013768,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337811,1778845832000,"fUSD",-150.0,0.00013633,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337814,1778845832000,"fUSD",-300.0,0.00014139,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337813,1778845832000,"fUSD",-250.0,0.00014,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337818,1778845832000,"fUSD",-300.0,0.00014849,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337815,1778845832000,"fUSD",-300.0,0.00014139,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337819,1778845832000,"fUSD",-395.4315,0.00014894,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337826,1778845832000,"fUSD",-4624.82760629,0.00014994,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337821,1778845832000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337820,1778845832000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337822,1778845832000,"fUSD",-603.34873986,0.00014993,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337827,1778845832000,"fUSD",-508.0,0.00014994,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337823,1778845832000,"fUSD",-500.0,0.00014993,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337825,1778845832000,"fUSD",-165424.29143851,0.00014994,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337817,1778845832000,"fUSD",-300.0,0.00014139,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337824,1778845832000,"fUSD",-49858.08237981,0.00014994,2,"2026-05-15T11:50:32.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337830,1778845838000,"fUSD",-603.22941727,0.00014994,2,"2026-05-15T11:50:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337832,1778845838000,"fUSD",-808.55672583,0.00014994,2,"2026-05-15T11:50:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422337831,1778845838000,"fUSD",-979.47501245,0.00014994,2,"2026-05-15T11:50:38.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338008,1778845841000,"fUSD",-1041.39034162,0.00014994,2,"2026-05-15T11:50:41.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338009,1778845843000,"fUSD",-7350.00005919,0.00014994,2,"2026-05-15T11:50:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338010,1778845843000,"fUSD",-1612.6,0.00014994,2,"2026-05-15T11:50:43.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338036,1778845846000,"fUSD",-1575.74995239,0.00014994,2,"2026-05-15T11:50:46.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338129,1778846039000,"fUSD",263.87086759,0.00029115,120,"2026-05-15T11:53:59.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338130,1778846106000,"fUSD",180.0,0.00027543,120,"2026-05-15T11:55:06.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338131,1778846186000,"fUSD",2120.48715726,0.0003,120,"2026-05-15T11:56:26.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338133,1778846365000,"fUSD",201.5013898,0.00029047,120,"2026-05-15T11:59:25.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338134,1778846463000,"fUSD",163.09,0.00028381,120,"2026-05-15T12:01:03.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338137,1778846625000,"fUSD",500.0,0.0003013,120,"2026-05-15T12:03:45.000",0.0004088,98.87,0.9898887477447872,5274671112.555724]
[422338139,1778846815000,"fUSD",500.0,0.00029999,120,"2026-05-15T12:06:55.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338138,1778846815000,"fUSD",500.0,0.00028999,120,"2026-05-15T12:06:55.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338140,1778846831000,"fUSD",500.0,0.00028999,120,"2026-05-15T12:07:11.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338143,1778846832000,"fUSD",639.98009813,0.00030129,120,"2026-05-15T12:07:12.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338142,1778846832000,"fUSD",500.0,0.00030129,120,"2026-05-15T12:07:12.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338141,1778846832000,"fUSD",500.0,0.00029999,120,"2026-05-15T12:07:12.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338186,1778847033000,"fUSD",-113.11670791,0.00013987,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338190,1778847033000,"fUSD",-36.88329209,0.00013987,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338193,1778847033000,"fUSD",-480.0,0.00013988,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338199,1778847033000,"fUSD",-2773.35981057,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338196,1778847033000,"fUSD",-500.41136126,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338202,1778847033000,"fUSD",-3681.6755141,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338212,1778847033000,"fUSD",-380.68182096,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338227,1778847033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338210,1778847033000,"fUSD",-415.78432906,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338219,1778847033000,"fUSD",-12315.45551757,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338223,1778847033000,"fUSD",-166.66,0.00014048,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338208,1778847033000,"fUSD",-501.55199785,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338221,1778847033000,"fUSD",-333.73,0.00014031,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338217,1778847033000,"fUSD",-674.06681493,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338174,1778847033000,"fUSD",-82.76329209,0.00013757,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338214,1778847033000,"fUSD",-12862.6295069,0.0001399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338177,1778847033000,"fUSD",-166.84,0.00013857,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338150,1778847033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338183,1778847033000,"fUSD",-596.62,0.0001389,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338225,1778847033000,"fUSD",-166.66,0.00014223,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338146,1778847033000,"fUSD",-462.0422,0.00013399,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338147,1778847033000,"fUSD",-142.18283791,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338149,1778847033000,"fUSD",-7.81716209,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338152,1778847033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338151,1778847033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338159,1778847033000,"fUSD",-200.0,0.00013699,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338180,1778847033000,"fUSD",-166.66,0.00013874,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338157,1778847033000,"fUSD",-166.66,0.00013699,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338163,1778847033000,"fUSD",-7.52283791,0.00013729,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338156,1778847033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338161,1778847033000,"fUSD",-568.0,0.00013728,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338154,1778847033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338165,1778847033000,"fUSD",-192.47716209,0.00013729,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338167,1778847033000,"fUSD",-150.0,0.00013737,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338169,1778847033000,"fUSD",-118.74534173,0.00013757,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338153,1778847033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338230,1778847033000,"fUSD",-333.73,0.00014381,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338235,1778847033000,"fUSD",-150.0,0.00014737,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338236,1778847033000,"fUSD",-2500.0,0.00014739,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338253,1778847033000,"fUSD",-5272.74083985,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338249,1778847033000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338250,1778847033000,"fUSD",-44174.1317824,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338252,1778847033000,"fUSD",-347.51259041,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338267,1778847033000,"fUSD",-188.21085343,0.00014986,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338258,1778847033000,"fUSD",-544.69472921,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338259,1778847033000,"fUSD",-260.75578352,0.0001492,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338251,1778847033000,"fUSD",-1082.89,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338256,1778847033000,"fUSD",-9230.13972245,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338262,1778847033000,"fUSD",-2380.207477,0.00014941,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338260,1778847033000,"fUSD",-5272.74083983,0.00014921,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338261,1778847033000,"fUSD",-2824.66657701,0.00014921,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338263,1778847033000,"fUSD",-2892.53336283,0.00014941,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338264,1778847033000,"fUSD",-260.75578352,0.00014941,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338266,1778847033000,"fUSD",-500.0,0.00014941,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338231,1778847033000,"fUSD",-166.66,0.00014398,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338268,1778847033000,"fUSD",-154.13236171,0.00014986,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338248,1778847033000,"fUSD",-260.75578352,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338257,1778847033000,"fUSD",-2689.82304361,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338246,1778847033000,"fUSD",-347.51259041,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338265,1778847033000,"fUSD",-2824.66657701,0.00014941,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338247,1778847033000,"fUSD",-347.51259041,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338234,1778847033000,"fUSD",-333.73,0.00014732,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338237,1778847033000,"fUSD",-250.0,0.00014739,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338233,1778847033000,"fUSD",-166.66,0.00014573,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338232,1778847033000,"fUSD",-150.0,0.00014487,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338229,1778847033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338239,1778847033000,"fUSD",-150.0,0.00014899,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338238,1778847033000,"fUSD",-347.51259048,0.00014899,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338242,1778847033000,"fUSD",-347.51259041,0.00014899,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338241,1778847033000,"fUSD",-347.51259041,0.00014899,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338244,1778847033000,"fUSD",-347.51259041,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338255,1778847033000,"fUSD",-2824.66657701,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338254,1778847033000,"fUSD",-1536.41358147,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338243,1778847033000,"fUSD",-347.51259041,0.00014899,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338240,1778847033000,"fUSD",-347.51259041,0.00014899,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338245,1778847033000,"fUSD",-347.51259041,0.000149,2,"2026-05-15T12:10:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338282,1778847034000,"fUSD",-360.71447996,0.00014994,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338277,1778847034000,"fUSD",-683.1,0.00014993,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338281,1778847034000,"fUSD",-163.38,0.00014994,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338276,1778847034000,"fUSD",-500.0,0.00014993,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338279,1778847034000,"fUSD",-311.28747582,0.00014994,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338270,1778847034000,"fUSD",-256.94184861,0.00014986,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338274,1778847034000,"fUSD",-315.07199014,0.0001499,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338280,1778847034000,"fUSD",-151.0,0.00014994,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338271,1778847034000,"fUSD",-239.69471061,0.00014986,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338273,1778847034000,"fUSD",-315.07199014,0.0001499,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338272,1778847034000,"fUSD",-202.55602771,0.00014986,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338269,1778847034000,"fUSD",-210.36484867,0.00014986,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338295,1778847034000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338275,1778847034000,"fUSD",-315.07199014,0.0001499,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338284,1778847034000,"fUSD",-1096.81108638,0.00014999,5,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338278,1778847034000,"fUSD",-500.0,0.00014993,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338285,1778847034000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338298,1778847034000,"fUSD",-113343.60973416,0.00015,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338297,1778847034000,"fUSD",-50210.17152152,0.00015,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338300,1778847034000,"fUSD",-2447.86120998,0.00015,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338299,1778847034000,"fUSD",-47193.19543988,0.00015,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338293,1778847034000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338289,1778847034000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338290,1778847034000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338288,1778847034000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338292,1778847034000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338294,1778847034000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338283,1778847034000,"fUSD",-511.13281716,0.00014999,5,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338287,1778847034000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338286,1778847034000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338296,1778847034000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338291,1778847034000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:10:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338303,1778847038000,"fUSD",-19689.0945426,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338302,1778847038000,"fUSD",-1478.63014659,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338305,1778847038000,"fUSD",-893.84974551,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338306,1778847038000,"fUSD",-7295065.40037969,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338304,1778847038000,"fUSD",-2300.86082917,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338308,1778847038000,"fUSD",-288.18867524,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338310,1778847038000,"fUSD",-4144.1699421,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338311,1778847038000,"fUSD",-1243.80579835,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338307,1778847038000,"fUSD",-12100.42312434,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338309,1778847038000,"fUSD",-35553.78423795,0.00015,2,"2026-05-15T12:10:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338335,1778847042000,"fUSD",-321.992,0.00015,2,"2026-05-15T12:10:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338333,1778847042000,"fUSD",-3424.784369,0.00015,2,"2026-05-15T12:10:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338334,1778847042000,"fUSD",-571.95286726,0.00015,2,"2026-05-15T12:10:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338357,1778847044000,"fUSD",-50045.49395975,0.00015,2,"2026-05-15T12:10:44.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338356,1778847044000,"fUSD",-10990.5186458,0.00015,2,"2026-05-15T12:10:44.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338355,1778847044000,"fUSD",-8902.771527,0.00015,2,"2026-05-15T12:10:44.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338364,1778847046000,"fUSD",-10313.14997363,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338362,1778847046000,"fUSD",-543.90285893,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338363,1778847046000,"fUSD",-636.67659128,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338365,1778847046000,"fUSD",-974.9999998,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338367,1778847046000,"fUSD",-8061.84968799,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338368,1778847046000,"fUSD",-1824.69378239,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338366,1778847046000,"fUSD",-807.0,0.00015,2,"2026-05-15T12:10:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338491,1778847333000,"fUSD",500.0,0.00028999,120,"2026-05-15T12:15:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338493,1778847358000,"fUSD",151.0,0.0002899,120,"2026-05-15T12:15:58.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338494,1778847635000,"fUSD",282.10194572,0.00029251,120,"2026-05-15T12:20:35.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338496,1778847869000,"fUSD",158.59,6.934e-05,2,"2026-05-15T12:24:29.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338498,1778847949000,"fUSD",1184.0,0.00030137,120,"2026-05-15T12:25:49.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338512,1778848231000,"fUSD",-500.0,0.00013299,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338515,1778848231000,"fUSD",-187.0,0.00013487,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338513,1778848231000,"fUSD",-1200.0,0.00013486,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338514,1778848231000,"fUSD",-1200.0,0.00013487,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338526,1778848231000,"fUSD",-150.14584826,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338521,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338520,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338511,1778848231000,"fUSD",-500.0,0.00013031,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338530,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338529,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338519,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338510,1778848231000,"fUSD",-150.0,0.00012998,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338516,1778848231000,"fUSD",-300.0,0.00013487,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338517,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338507,1778848231000,"fUSD",-740.562662,0.00012922,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338509,1778848231000,"fUSD",-4134.39,0.00012987,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338508,1778848231000,"fUSD",-2229.53,0.00012956,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338506,1778848231000,"fUSD",-60.38240359,0.00012887,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338505,1778848231000,"fUSD",-179.9800116,0.00012887,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338504,1778848231000,"fUSD",-250.0,0.00011291,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338503,1778848231000,"fUSD",-7.59,0.00011291,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338502,1778848231000,"fUSD",-242.41,0.00011291,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338501,1778848231000,"fUSD",-250.0,0.00010778,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338500,1778848231000,"fUSD",-158.59,0.00010264,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338518,1778848231000,"fUSD",-150.18576381,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338528,1778848231000,"fUSD",-150.03492144,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338523,1778848231000,"fUSD",-150.46696442,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338522,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338531,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338547,1778848231000,"fUSD",-2751.91,0.00013657,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338553,1778848231000,"fUSD",-719.64,0.00013699,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338550,1778848231000,"fUSD",-150.0,0.00013675,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338544,1778848231000,"fUSD",-150.0,0.00013638,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338554,1778848231000,"fUSD",-150.0,0.00013718,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338549,1778848231000,"fUSD",-150.0,0.00013672,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338548,1778848231000,"fUSD",-150.0,0.00013657,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338552,1778848231000,"fUSD",-166.66,0.00013699,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338546,1778848231000,"fUSD",-150.0,0.00013654,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338545,1778848231000,"fUSD",-150.0,0.00013649,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338543,1778848231000,"fUSD",-2000.0,0.00013634,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338551,1778848231000,"fUSD",-150.0,0.00013695,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338539,1778848231000,"fUSD",-158.59,0.00013595,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338537,1778848231000,"fUSD",-150.0,0.0001358,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338524,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338533,1778848231000,"fUSD",-2434.15,0.0001353,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338540,1778848231000,"fUSD",-150.0,0.00013603,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338534,1778848231000,"fUSD",-200.0,0.0001353,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338532,1778848231000,"fUSD",-150.0,0.00013511,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338542,1778848231000,"fUSD",-150.0,0.00013626,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338535,1778848231000,"fUSD",-150.0,0.00013534,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338536,1778848231000,"fUSD",-150.0,0.00013557,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338538,1778848231000,"fUSD",-929.1,0.0001359,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338541,1778848231000,"fUSD",-150.0,0.00013624,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338525,1778848231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T12:30:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338583,1778848232000,"fUSD",-150.0,0.00013995,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338586,1778848232000,"fUSD",-150.0,0.00014018,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338585,1778848232000,"fUSD",-250.0,0.00014,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338587,1778848232000,"fUSD",-150.0,0.00014033,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338589,1778848232000,"fUSD",-166.66,0.00014045,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338582,1778848232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338590,1778848232000,"fUSD",-150.0,0.0001405,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338581,1778848232000,"fUSD",-150.0,0.00013987,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338595,1778848232000,"fUSD",-150.0,0.00014087,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338584,1778848232000,"fUSD",-2751.91,0.00013998,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338591,1778848232000,"fUSD",-196.394728,0.00014053,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338592,1778848232000,"fUSD",-150.0,0.00014064,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338596,1778848232000,"fUSD",-150.0,0.00014107,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338597,1778848232000,"fUSD",-150.0,0.0001411,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338594,1778848232000,"fUSD",-150.0,0.00014087,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338598,1778848232000,"fUSD",-150.0,0.00014133,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338599,1778848232000,"fUSD",-150.0,0.00014154,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338602,1778848232000,"fUSD",-150.0,0.00014169,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338600,1778848232000,"fUSD",-150.0,0.00014156,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338601,1778848232000,"fUSD",-167.73,0.00014161,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338604,1778848232000,"fUSD",-150.0,0.00014202,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338580,1778848232000,"fUSD",-150.0,0.00013972,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338593,1778848232000,"fUSD",-500.0,0.00014084,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338579,1778848232000,"fUSD",-500.0,0.00013952,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338567,1778848232000,"fUSD",-150.0,0.00013857,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338578,1778848232000,"fUSD",-150.0,0.00013949,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338556,1778848232000,"fUSD",-2448.61,0.00013726,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338566,1778848232000,"fUSD",-150.0,0.00013834,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338555,1778848232000,"fUSD",-445.17061352,0.00013721,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338559,1778848232000,"fUSD",-150.0,0.0001376,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338557,1778848232000,"fUSD",-150.0,0.00013737,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338561,1778848232000,"fUSD",-150.0,0.00013787,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338560,1778848232000,"fUSD",-150.0,0.00013764,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338562,1778848232000,"fUSD",-150.0,0.00013787,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338564,1778848232000,"fUSD",-150.0,0.0001381,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338565,1778848232000,"fUSD",-150.0,0.00013821,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338588,1778848232000,"fUSD",-150.0,0.00014041,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338563,1778848232000,"fUSD",-500.0,0.0001381,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338569,1778848232000,"fUSD",-214.997284,0.00013866,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338568,1778848232000,"fUSD",-150.0,0.00013862,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338577,1778848232000,"fUSD",-150.0,0.00013937,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338574,1778848232000,"fUSD",-460.16250347,0.00013908,21,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338575,1778848232000,"fUSD",-160.55621559,0.00013908,21,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338570,1778848232000,"fUSD",-166.66,0.00013872,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338571,1778848232000,"fUSD",-150.0,0.0001388,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338573,1778848232000,"fUSD",-150.0,0.00013903,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338576,1778848232000,"fUSD",-150.0,0.00013926,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338572,1778848232000,"fUSD",-150.0,0.00013896,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338614,1778848232000,"fUSD",-150.0,0.00014249,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338603,1778848232000,"fUSD",-150.0,0.00014179,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338558,1778848232000,"fUSD",-150.0,0.00013741,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338605,1778848232000,"fUSD",-166.66,0.00014218,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338636,1778848232000,"fUSD",-150.0,0.00014487,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338638,1778848232000,"fUSD",-150.0,0.00014502,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338646,1778848232000,"fUSD",-150.0,0.00014612,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338635,1778848232000,"fUSD",-150.0,0.00014487,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338642,1778848232000,"fUSD",-166.66,0.00014564,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338639,1778848232000,"fUSD",-150.0,0.00014525,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338637,1778848232000,"fUSD",-167.0,0.000145,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338645,1778848232000,"fUSD",-150.0,0.00014594,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338643,1778848232000,"fUSD",-150.0,0.00014571,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338641,1778848232000,"fUSD",-150.0,0.00014548,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338630,1778848232000,"fUSD",-150.0,0.00014424,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338644,1778848232000,"fUSD",-150.0,0.00014578,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338649,1778848232000,"fUSD",-150.0,0.00014653,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338647,1778848232000,"fUSD",-150.0,0.00014617,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338650,1778848232000,"fUSD",-150.0,0.00014664,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338653,1778848232000,"fUSD",-150.0,0.00014687,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338651,1778848232000,"fUSD",-2751.91,0.00014681,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338655,1778848232000,"fUSD",-150.0,0.0001471,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338654,1778848232000,"fUSD",-1800.73837474,0.000147,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338656,1778848232000,"fUSD",-150.0,0.00014714,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338652,1778848232000,"fUSD",-150.0,0.00014687,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338612,1778848232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338648,1778848232000,"fUSD",-150.0,0.0001464,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338632,1778848232000,"fUSD",-150.0,0.00014441,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338640,1778848232000,"fUSD",-150.0,0.00014537,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338629,1778848232000,"fUSD",-150.0,0.0001441,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338607,1778848232000,"fUSD",-150.0,0.00014225,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338634,1778848232000,"fUSD",-150.0,0.00014479,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338606,1778848232000,"fUSD",-222.09,0.00014219,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338609,1778848232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338610,1778848232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338613,1778848232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338611,1778848232000,"fUSD",-150.0,0.00014237,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338608,1778848232000,"fUSD",-500.0,0.00014226,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338616,1778848232000,"fUSD",-150.0,0.00014272,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338617,1778848232000,"fUSD",-150.0,0.00014295,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338618,1778848232000,"fUSD",-150.0,0.00014305,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338619,1778848232000,"fUSD",-150.0,0.00014318,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338615,1778848232000,"fUSD",-159.66,0.00014271,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338628,1778848232000,"fUSD",-166.66,0.00014391,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338623,1778848232000,"fUSD",-150.0,0.00014341,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338620,1778848232000,"fUSD",-150.0,0.0001432,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338622,1778848232000,"fUSD",-2751.91,0.0001434,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338625,1778848232000,"fUSD",-150.0,0.00014364,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338626,1778848232000,"fUSD",-150.0,0.00014387,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338624,1778848232000,"fUSD",-500.0,0.00014358,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338627,1778848232000,"fUSD",-150.0,0.00014387,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338631,1778848232000,"fUSD",-150.0,0.00014433,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338621,1778848232000,"fUSD",-165.85,0.0001433,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338633,1778848232000,"fUSD",-150.0,0.00014456,2,"2026-05-15T12:30:32.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338696,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338692,1778848233000,"fUSD",-3415.35225699,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338691,1778848233000,"fUSD",-171.70359265,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338690,1778848233000,"fUSD",-7515.6456345,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338684,1778848233000,"fUSD",-907.54489278,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338686,1778848233000,"fUSD",-1526.46496985,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338687,1778848233000,"fUSD",-5000.0,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338685,1778848233000,"fUSD",-1241.28318272,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338694,1778848233000,"fUSD",-150.0,0.0001494,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338688,1778848233000,"fUSD",-42263.51323372,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338693,1778848233000,"fUSD",-150.0,0.00014917,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338708,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338700,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338699,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338698,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338697,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338702,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338710,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338701,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338703,1778848233000,"fUSD",-150.0,0.00014986,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338704,1778848233000,"fUSD",-1000.0,0.00014993,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338705,1778848233000,"fUSD",-151.0,0.00014997,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338683,1778848233000,"fUSD",-330.50441725,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338695,1778848233000,"fUSD",-150.0,0.00014963,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338681,1778848233000,"fUSD",-860.5966,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338659,1778848233000,"fUSD",-24408.9818,0.0001475,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338682,1778848233000,"fUSD",-186.80573571,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338657,1778848233000,"fUSD",-150.0,0.00014733,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338707,1778848233000,"fUSD",-234.66857943,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338669,1778848233000,"fUSD",-150.0,0.0001482,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338658,1778848233000,"fUSD",-150.0,0.00014737,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338661,1778848233000,"fUSD",-271.0606501,0.0001475,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338664,1778848233000,"fUSD",-255.0,0.00014777,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338667,1778848233000,"fUSD",-150.0,0.00014799,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338665,1778848233000,"fUSD",-150.0,0.00014779,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338663,1778848233000,"fUSD",-166.0,0.00014774,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338662,1778848233000,"fUSD",-150.0,0.00014756,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338668,1778848233000,"fUSD",-150.0,0.00014802,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338689,1778848233000,"fUSD",-5534.4002,0.000149,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338660,1778848233000,"fUSD",-17237.1533,0.0001475,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338670,1778848233000,"fUSD",-150.0,0.00014825,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338671,1778848233000,"fUSD",-1680.0,0.00014835,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338673,1778848233000,"fUSD",-150.0,0.00014848,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338672,1778848233000,"fUSD",-150.0,0.00014836,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338674,1778848233000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338676,1778848233000,"fUSD",-150.0,0.00014871,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338680,1778848233000,"fUSD",-2000.0,0.00014899,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338679,1778848233000,"fUSD",-2500.0,0.00014899,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338677,1778848233000,"fUSD",-162.0,0.0001488,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338675,1778848233000,"fUSD",-150.0,0.0001485,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338678,1778848233000,"fUSD",-150.0,0.00014894,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338666,1778848233000,"fUSD",-420.0,0.00014783,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338709,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338727,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338712,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338744,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338742,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338706,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338741,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338746,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338754,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338751,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338755,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338748,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338749,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338747,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338752,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338745,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338753,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338750,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338756,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338757,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338758,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338759,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338760,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338761,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338762,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338763,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338736,1778848233000,"fUSD",-162.16117544,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338740,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338738,1778848233000,"fUSD",-501.931273,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338739,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338713,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338714,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338711,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338716,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338720,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338721,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338743,1778848233000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338717,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338715,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338718,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338723,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338733,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338719,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338725,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338724,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338731,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338729,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338732,1778848233000,"fUSD",-714.6347041,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338730,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338728,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338726,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338734,1778848233000,"fUSD",-511.26367736,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338735,1778848233000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338737,1778848233000,"fUSD",-608.0,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338722,1778848233000,"fUSD",-714.61,0.00014999,2,"2026-05-15T12:30:33.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338766,1778848234000,"fUSD",-639.22553444,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338775,1778848234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338774,1778848234000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338776,1778848234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338764,1778848234000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338769,1778848234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338767,1778848234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338773,1778848234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338765,1778848234000,"fUSD",-639.18,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338777,1778848234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338770,1778848234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338781,1778848234000,"fUSD",-33734.51013254,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338771,1778848234000,"fUSD",-666.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338768,1778848234000,"fUSD",-500.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338784,1778848234000,"fUSD",-388.27807364,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338785,1778848234000,"fUSD",-452.9517951,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338783,1778848234000,"fUSD",-30511.59454079,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338786,1778848234000,"fUSD",-508.0,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338780,1778848234000,"fUSD",-120934.38762735,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338778,1778848234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338779,1778848234000,"fUSD",-1739290.80776556,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338772,1778848234000,"fUSD",-300.0,0.00014999,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338782,1778848234000,"fUSD",-31660.65529414,0.00015,2,"2026-05-15T12:30:34.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338800,1778848237000,"fUSD",-774.3107541,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338796,1778848237000,"fUSD",-1188.67732411,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338795,1778848237000,"fUSD",-240.36241519,0.00013749,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338797,1778848237000,"fUSD",-76885.0,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338798,1778848237000,"fUSD",-245457.71661914,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338799,1778848237000,"fUSD",-564.95424345,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338806,1778848237000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338804,1778848237000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338801,1778848237000,"fUSD",-357.39631745,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338803,1778848237000,"fUSD",-247.96,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338805,1778848237000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338807,1778848237000,"fUSD",-5897298.43916344,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338808,1778848237000,"fUSD",-326.70807302,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338802,1778848237000,"fUSD",-1571690.47703946,0.00015,2,"2026-05-15T12:30:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338957,1778848239000,"fUSD",-750.0,0.00015,2,"2026-05-15T12:30:39.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338956,1778848239000,"fUSD",-1208.62553117,0.00015,2,"2026-05-15T12:30:39.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338958,1778848240000,"fUSD",-1655.35490122,0.00015,2,"2026-05-15T12:30:40.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338959,1778848240000,"fUSD",-483.65945066,0.00015,2,"2026-05-15T12:30:40.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338960,1778848240000,"fUSD",-1151.15977822,0.00015,2,"2026-05-15T12:30:40.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338986,1778848246000,"fUSD",-444.38778338,0.00015,2,"2026-05-15T12:30:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338984,1778848246000,"fUSD",-732.89999,0.00015,2,"2026-05-15T12:30:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338982,1778848246000,"fUSD",-162.0,0.0001488,2,"2026-05-15T12:30:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338985,1778848246000,"fUSD",-76188.79956515,0.00015,2,"2026-05-15T12:30:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338983,1778848246000,"fUSD",-12668.68125489,0.00015,2,"2026-05-15T12:30:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422338981,1778848246000,"fUSD",-240.36241519,0.0001461,2,"2026-05-15T12:30:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339095,1778848691000,"fUSD",345.0,0.000301,120,"2026-05-15T12:38:11.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339096,1778848988000,"fUSD",351.45,0.00030137,120,"2026-05-15T12:43:08.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339097,1778849028000,"fUSD",151.33312549,0.00030137,120,"2026-05-15T12:43:48.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339101,1778849261000,"fUSD",155.03446979,0.00030136,120,"2026-05-15T12:47:41.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339110,1778849431000,"fUSD",-150.0,0.00013839,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339115,1778849431000,"fUSD",-166.66,0.00014228,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339114,1778849431000,"fUSD",-166.66,0.00014052,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339113,1778849431000,"fUSD",-250.0,0.00014,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339112,1778849431000,"fUSD",-550.38,0.00013971,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339108,1778849431000,"fUSD",-200.0,0.00013729,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339104,1778849431000,"fUSD",-200.0,0.000136,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339106,1778849431000,"fUSD",-166.24,0.00013678,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339107,1778849431000,"fUSD",-166.66,0.00013699,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339105,1778849431000,"fUSD",-1545.29184952,0.00013629,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339103,1778849431000,"fUSD",-150.0,0.00013598,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339118,1778849431000,"fUSD",-1200.0,0.00014495,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339102,1778849431000,"fUSD",-2000.0,0.00013558,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339109,1778849431000,"fUSD",-1114.76,0.00013835,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339116,1778849431000,"fUSD",-550.38,0.0001432,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339111,1778849431000,"fUSD",-166.66,0.00013875,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339119,1778849431000,"fUSD",-350.0,0.00014496,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339117,1778849431000,"fUSD",-166.66,0.00014404,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339134,1778849431000,"fUSD",-347.0,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339133,1778849431000,"fUSD",-1254.41808677,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339131,1778849431000,"fUSD",-24999.99,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339130,1778849431000,"fUSD",-813.42,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339128,1778849431000,"fUSD",-3221.22,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339129,1778849431000,"fUSD",-999.99,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339125,1778849431000,"fUSD",-991.65,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339132,1778849431000,"fUSD",-34489.04928373,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339127,1778849431000,"fUSD",-150.99,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339121,1778849431000,"fUSD",-2493.1,0.00014497,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339126,1778849431000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339122,1778849431000,"fUSD",-1487.49,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339120,1778849431000,"fUSD",-915.48,0.00014497,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339123,1778849431000,"fUSD",-299.99,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339124,1778849431000,"fUSD",-4999.99,0.00014504,2,"2026-05-15T12:50:31.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339146,1778849437000,"fUSD",-1141.8503,0.00014504,2,"2026-05-15T12:50:37.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339147,1778849438000,"fUSD",-455.01817229,0.00014504,2,"2026-05-15T12:50:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339148,1778849438000,"fUSD",-4435.52882948,0.00014504,2,"2026-05-15T12:50:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339149,1778849438000,"fUSD",-779.9293979,0.00014504,2,"2026-05-15T12:50:38.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339747,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339730,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339734,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339732,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339743,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339738,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339741,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339728,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339745,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339750,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339770,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339754,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339756,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339758,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339760,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339772,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339764,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339766,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339768,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339736,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339769,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339752,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339726,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339702,1778849442000,"fUSD",-1000.0,0.00014888,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339721,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339771,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339674,1778849442000,"fUSD",-5951.85980944,0.00014504,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339676,1778849442000,"fUSD",-49631.99612039,0.00014504,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339678,1778849442000,"fUSD",-9999.99,0.00014504,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339685,1778849442000,"fUSD",-350.0,0.0001466,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339681,1778849442000,"fUSD",-166.86,0.00014507,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339683,1778849442000,"fUSD",-166.66,0.00014581,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339687,1778849442000,"fUSD",-550.38,0.00014669,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339700,1778849442000,"fUSD",-160.0,0.00014876,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339698,1778849442000,"fUSD",-1075.65532182,0.000148,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339719,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339691,1778849442000,"fUSD",-165911.6613,0.00014789,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339693,1778849442000,"fUSD",-1308.39854556,0.000148,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339695,1778849442000,"fUSD",-5000.0,0.000148,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339704,1778849442000,"fUSD",-150.0,0.00014888,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339706,1778849442000,"fUSD",-689.61332266,0.00014888,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339708,1778849442000,"fUSD",-37380.00096984,0.00014889,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339710,1778849442000,"fUSD",-500.0,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339713,1778849442000,"fUSD",-500.0,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339715,1778849442000,"fUSD",-500.0,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339723,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339717,1778849442000,"fUSD",-500.0,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339689,1778849442000,"fUSD",-214.997284,0.00014695,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339774,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339762,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339776,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339826,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339849,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339838,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339845,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339841,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339850,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339843,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339847,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339778,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339863,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339834,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339853,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339857,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339860,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339866,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339868,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339878,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339870,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339872,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339874,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339876,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339881,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339855,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339830,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339861,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339832,1778849442000,"fUSD",-271.1999,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339828,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339783,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339787,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339785,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339796,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339791,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339883,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339789,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339793,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339798,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339800,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339780,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339804,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339802,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339836,1778849442000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339824,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339817,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339819,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339822,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339813,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339810,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339806,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339808,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339815,1778849442000,"fUSD",-569.77769546,0.00014899,2,"2026-05-15T12:50:42.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339890,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339887,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339885,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339900,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339894,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339891,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339902,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339896,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339915,1778849443000,"fUSD",-569.77769544,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339904,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339907,1778849443000,"fUSD",-254.18339889,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339911,1778849443000,"fUSD",-500.0,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339909,1778849443000,"fUSD",-174.29952816,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339913,1778849443000,"fUSD",-377.51136467,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339917,1778849443000,"fUSD",-569.77769544,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339919,1778849443000,"fUSD",-582885.88715377,0.000149,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339932,1778849443000,"fUSD",-3287.0,0.000149,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422339898,1778849443000,"fUSD",-569.77769547,0.00014899,2,"2026-05-15T12:50:43.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340265,1778849445000,"fUSD",-8036.44957111,0.000149,2,"2026-05-15T12:50:45.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340299,1778849446000,"fUSD",-7580.86741513,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340307,1778849446000,"fUSD",-605.53870129,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340310,1778849446000,"fUSD",-833.036831,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340317,1778849446000,"fUSD",-845.0235,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340312,1778849446000,"fUSD",-2430.59892602,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340321,1778849446000,"fUSD",-279.458431,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340314,1778849446000,"fUSD",-1401.99705,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340319,1778849446000,"fUSD",-1778.649395,0.000149,2,"2026-05-15T12:50:46.000",0.0004088,98.58,0.9899071590620458,5276030349.871253]
[422340507,1778850368000,"fUSD",166.24,0.0002764,120,"2026-05-15T13:06:08.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340508,1778850469000,"fUSD",500.0,0.0003013,120,"2026-05-15T13:07:49.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340509,1778850565000,"fUSD",562.79649549,0.00012943,21,"2026-05-15T13:09:25.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340515,1778850631000,"fUSD",-300.0,0.00010699,2,"2026-05-15T13:10:31.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340516,1778850631000,"fUSD",-1200.0,0.00010699,2,"2026-05-15T13:10:31.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340514,1778850631000,"fUSD",-1200.0,0.00010699,2,"2026-05-15T13:10:31.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340558,1778850632000,"fUSD",-1635.17726663,0.00012946,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340557,1778850632000,"fUSD",-587.0,0.00012928,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340553,1778850632000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340555,1778850632000,"fUSD",-6448.25,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340552,1778850632000,"fUSD",-363.75,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340559,1778850632000,"fUSD",-715.82273337,0.00012946,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340550,1778850632000,"fUSD",-16410.59,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340551,1778850632000,"fUSD",-1150.83,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340554,1778850632000,"fUSD",-150.99,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340549,1778850632000,"fUSD",-999.99,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340548,1778850632000,"fUSD",-9999.99,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340556,1778850632000,"fUSD",-1680.0,0.00012928,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340561,1778850632000,"fUSD",-4148.63985514,0.00013,5,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340570,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340568,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340566,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340546,1778850632000,"fUSD",-340.59,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340563,1778850632000,"fUSD",-8917.13389732,0.00013188,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340574,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340565,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340564,1778850632000,"fUSD",-431.9,0.00013259,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340562,1778850632000,"fUSD",-5410.67248723,0.0001305,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340572,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340567,1778850632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340576,1778850632000,"fUSD",-1000.0,0.000135,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340590,1778850632000,"fUSD",-150.0,0.00013628,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340560,1778850632000,"fUSD",-1000.0,0.00012958,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340543,1778850632000,"fUSD",-5784.18078779,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340540,1778850632000,"fUSD",-166.24,0.00012846,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340547,1778850632000,"fUSD",-299.99,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340588,1778850632000,"fUSD",-431.9,0.0001359,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340517,1778850632000,"fUSD",-52756.13982888,0.000107,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340519,1778850632000,"fUSD",-150.0,0.00010806,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340518,1778850632000,"fUSD",-185.45219776,0.00010706,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340523,1778850632000,"fUSD",-1680.0,0.00011761,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340525,1778850632000,"fUSD",-1935.5366806,0.00011769,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340520,1778850632000,"fUSD",-150.0,0.00010913,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340524,1778850632000,"fUSD",-420.0,0.00011761,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340522,1778850632000,"fUSD",-171.05,0.00011693,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340521,1778850632000,"fUSD",-193.76,0.00011235,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340526,1778850632000,"fUSD",-450.11154394,0.00011769,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340528,1778850632000,"fUSD",-150.0,0.00011817,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340535,1778850632000,"fUSD",-637.06,0.00012386,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340527,1778850632000,"fUSD",-1680.0,0.00011769,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340529,1778850632000,"fUSD",-8917.13389737,0.00011818,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340530,1778850632000,"fUSD",-103559.05541832,0.000119,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340536,1778850632000,"fUSD",-8917.13389732,0.00012503,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340533,1778850632000,"fUSD",-150.0,0.00012203,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340532,1778850632000,"fUSD",-8917.13389732,0.0001216,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340531,1778850632000,"fUSD",-208.38824723,0.00011961,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340534,1778850632000,"fUSD",-500.0,0.00012267,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340537,1778850632000,"fUSD",-2000.0,0.00012766,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340539,1778850632000,"fUSD",-8917.13389732,0.00012845,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340538,1778850632000,"fUSD",-166.54,0.00012777,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340541,1778850632000,"fUSD",-255.0,0.00012892,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340542,1778850632000,"fUSD",-705.48,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340544,1778850632000,"fUSD",-3945.6348658,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340545,1778850632000,"fUSD",-5935.24434641,0.00012893,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340592,1778850632000,"fUSD",-171.05,0.00013642,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340628,1778850632000,"fUSD",-150.0,0.00013909,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340585,1778850632000,"fUSD",-150.0,0.00013581,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340633,1778850632000,"fUSD",-150.0,0.00013987,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340637,1778850632000,"fUSD",-150.0,0.00014003,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340640,1778850632000,"fUSD",-433.0,0.00014062,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340649,1778850632000,"fUSD",-150.0,0.0001419,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340644,1778850632000,"fUSD",-174.999535,0.00014116,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340650,1778850632000,"fUSD",-221.0,0.0001421,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340641,1778850632000,"fUSD",-500.0,0.00014082,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340651,1778850632000,"fUSD",-8917.13389732,0.00014215,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340642,1778850632000,"fUSD",-150.0,0.00014096,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340645,1778850632000,"fUSD",-871.628342,0.00014116,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340643,1778850632000,"fUSD",-166.66,0.0001411,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340647,1778850632000,"fUSD",-292.689131,0.00014116,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340646,1778850632000,"fUSD",-1513.962941,0.00014116,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340648,1778850632000,"fUSD",-150.0,0.00014143,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340661,1778850632000,"fUSD",-150.76346064,0.00014247,21,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340652,1778850632000,"fUSD",-214.997284,0.00014215,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340660,1778850632000,"fUSD",-166.66,0.00014247,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340659,1778850632000,"fUSD",-2351.0,0.0001424,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340663,1778850632000,"fUSD",-150.0,0.00014284,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340662,1778850632000,"fUSD",-431.9,0.00014253,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340653,1778850632000,"fUSD",-500.0,0.00014236,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340654,1778850632000,"fUSD",-150.0,0.00014237,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340656,1778850632000,"fUSD",-150.0,0.00014237,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340657,1778850632000,"fUSD",-150.0,0.00014237,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340655,1778850632000,"fUSD",-150.0,0.00014237,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340664,1778850632000,"fUSD",-36730.6264299,0.00014303,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340594,1778850632000,"fUSD",-150.0,0.00013675,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340632,1778850632000,"fUSD",-166.66,0.00013973,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340636,1778850632000,"fUSD",-5779.33,0.0001399,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340658,1778850632000,"fUSD",-150.0,0.00014237,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340634,1778850632000,"fUSD",-150.0,0.00013987,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340635,1778850632000,"fUSD",-4092.69037655,0.0001399,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340582,1778850632000,"fUSD",-500.0,0.00013535,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340580,1778850632000,"fUSD",-150.0,0.00013535,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340578,1778850632000,"fUSD",-8917.13389732,0.0001353,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340596,1778850632000,"fUSD",-150.0,0.00013675,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340598,1778850632000,"fUSD",-166.66,0.00013699,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340600,1778850632000,"fUSD",-200.0,0.00013699,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340602,1778850632000,"fUSD",-782.09,0.00013699,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340606,1778850632000,"fUSD",-2500.0,0.00013699,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340604,1778850632000,"fUSD",-156.41,0.00013699,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340608,1778850632000,"fUSD",-150.0,0.00013722,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340610,1778850632000,"fUSD",-150.0,0.00013737,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340612,1778850632000,"fUSD",-150.0,0.00013737,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340614,1778850632000,"fUSD",-150.0,0.00013769,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340638,1778850632000,"fUSD",-150.0,0.0001405,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340618,1778850632000,"fUSD",-150.0,0.00013815,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340620,1778850632000,"fUSD",-166.66,0.00013836,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340624,1778850632000,"fUSD",-150.0,0.00013862,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340625,1778850632000,"fUSD",-150.0,0.00013862,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340626,1778850632000,"fUSD",-500.0,0.00013872,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340622,1778850632000,"fUSD",-159.67,0.0001386,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340665,1778850632000,"fUSD",-7127.41122331,0.00014304,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340616,1778850632000,"fUSD",-500.0,0.00013808,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340639,1778850632000,"fUSD",-150.0,0.0001405,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340627,1778850632000,"fUSD",-8917.13389732,0.00013873,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340629,1778850632000,"fUSD",-431.9,0.00013922,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340631,1778850632000,"fUSD",-150.0,0.00013956,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340630,1778850632000,"fUSD",-167.0,0.00013952,2,"2026-05-15T13:10:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340669,1778850633000,"fUSD",-150.0,0.00014331,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340668,1778850633000,"fUSD",-5000.0,0.00014304,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340673,1778850633000,"fUSD",-24037.22287968,0.00014369,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340671,1778850633000,"fUSD",-500.0,0.00014356,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340672,1778850633000,"fUSD",-2000.0,0.00014361,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340666,1778850633000,"fUSD",-10631.7836,0.00014304,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340670,1778850633000,"fUSD",-380.32384101,0.00014342,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340667,1778850633000,"fUSD",-2000.0,0.00014304,2,"2026-05-15T13:10:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340720,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340729,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340731,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340733,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340737,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340735,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340739,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340748,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340752,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340741,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340743,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340746,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340754,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340756,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340758,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340760,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340762,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340775,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340776,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340722,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340750,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340727,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340691,1778850638000,"fUSD",-667.65928579,0.00014369,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340714,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340764,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340688,1778850638000,"fUSD",-2340.47392579,0.00014369,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340689,1778850638000,"fUSD",-1381.0668498,0.00014369,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340690,1778850638000,"fUSD",-2085.0522045,0.00014369,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340695,1778850638000,"fUSD",-37380.00096984,0.00014393,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340693,1778850638000,"fUSD",-150.0,0.00014377,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340696,1778850638000,"fUSD",-1023.13150078,0.00014394,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340692,1778850638000,"fUSD",-6219.15128428,0.00014369,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340694,1778850638000,"fUSD",-166.66,0.00014384,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340697,1778850638000,"fUSD",-1308.39854556,0.000144,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340718,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340701,1778850638000,"fUSD",-500.0,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340702,1778850638000,"fUSD",-271.1999,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340699,1778850638000,"fUSD",-174.29952816,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340703,1778850638000,"fUSD",-377.51136467,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340705,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340698,1778850638000,"fUSD",-254.18339889,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340707,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340709,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340711,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340724,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340716,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340700,1778850638000,"fUSD",-500.0,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340781,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340777,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340770,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340807,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340813,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340821,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340822,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340823,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340817,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340814,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340819,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340818,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340816,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340812,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340815,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340826,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340827,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340824,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340825,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340828,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340829,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340830,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340831,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340772,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340808,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340805,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340820,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340810,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340773,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340804,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340768,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340779,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340774,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340766,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340793,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340783,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340785,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340795,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340787,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340797,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340809,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340806,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340789,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340803,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340802,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340801,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340811,1778850638000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340800,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340791,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340798,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340799,1778850638000,"fUSD",-797.07111326,0.00014402,2,"2026-05-15T13:10:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340869,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340872,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340873,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340874,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340868,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340891,1778850639000,"fUSD",-8917.13389732,0.00014558,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340859,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340871,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340870,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340861,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340879,1778850639000,"fUSD",-150.0,0.00014424,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340867,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340880,1778850639000,"fUSD",-159.03342442,0.00014435,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340887,1778850639000,"fUSD",-36730.62642984,0.00014502,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340877,1778850639000,"fUSD",-350.0,0.0001442,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340875,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340878,1778850639000,"fUSD",-150.0,0.00014424,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340881,1778850639000,"fUSD",-36730.62642984,0.00014436,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340884,1778850639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340885,1778850639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340882,1778850639000,"fUSD",-350.0,0.00014462,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340886,1778850639000,"fUSD",-1308.39854553,0.00014492,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340883,1778850639000,"fUSD",-150.0,0.00014471,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340888,1778850639000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340890,1778850639000,"fUSD",-653.65084534,0.00014542,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340892,1778850639000,"fUSD",-150.0,0.00014565,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340860,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340876,1778850639000,"fUSD",-1164868.4959,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340857,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340835,1778850639000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340864,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340833,1778850639000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340832,1778850639000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340834,1778850639000,"fUSD",-782.5789112,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340836,1778850639000,"fUSD",-817.36019614,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340837,1778850639000,"fUSD",-817.36019614,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340839,1778850639000,"fUSD",-817.36019614,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340840,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340838,1778850639000,"fUSD",-817.36019614,0.00014402,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340841,1778850639000,"fUSD",-329.39154396,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340850,1778850639000,"fUSD",-550.53799519,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340851,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340845,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340849,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340865,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340852,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340853,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340847,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340842,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340844,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340843,1778850639000,"fUSD",-250.8908796,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340848,1778850639000,"fUSD",-191.74716493,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340854,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340863,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340856,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340855,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340862,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340858,1778850639000,"fUSD",-603.34873986,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340866,1778850639000,"fUSD",-500.0,0.00014404,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340846,1778850639000,"fUSD",-500.0,0.00014403,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340893,1778850639000,"fUSD",-36730.62642984,0.00014568,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340921,1778850639000,"fUSD",-500.0,0.00014788,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340895,1778850639000,"fUSD",-431.9,0.00014585,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340924,1778850639000,"fUSD",-150.0,0.00014799,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340927,1778850639000,"fUSD",-307.83906018,0.00014825,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340928,1778850639000,"fUSD",-36730.62642984,0.00014834,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340925,1778850639000,"fUSD",-150.0,0.00014799,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340929,1778850639000,"fUSD",-1023.13150078,0.00014839,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340932,1778850639000,"fUSD",-500.0,0.00014848,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340935,1778850639000,"fUSD",-200927.1204758,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340934,1778850639000,"fUSD",-66111.6768616,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340936,1778850639000,"fUSD",-196687.1941961,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340937,1778850639000,"fUSD",-73600.1548148,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340939,1778850639000,"fUSD",-4677.2853086,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340938,1778850639000,"fUSD",-235320.9302803,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340946,1778850639000,"fUSD",-159.265644,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340926,1778850639000,"fUSD",-2268.02684139,0.00014825,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340940,1778850639000,"fUSD",-17544.2989671,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340942,1778850639000,"fUSD",-159.265644,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340945,1778850639000,"fUSD",-209.600876,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340943,1778850639000,"fUSD",-159.265644,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340941,1778850639000,"fUSD",-745718.6546818,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340948,1778850639000,"fUSD",-209.600876,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340947,1778850639000,"fUSD",-209.600876,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340951,1778850639000,"fUSD",-304.753055,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340952,1778850639000,"fUSD",-304.753055,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340949,1778850639000,"fUSD",-209.600876,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340950,1778850639000,"fUSD",-304.753055,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340957,1778850639000,"fUSD",-1308.39854553,0.00014858,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340955,1778850639000,"fUSD",-151.0,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340889,1778850639000,"fUSD",-150.0,0.00014518,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340944,1778850639000,"fUSD",-159.265644,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340933,1778850639000,"fUSD",-500.0,0.00014848,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340953,1778850639000,"fUSD",-304.753055,0.00014849,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340931,1778850639000,"fUSD",-500.0,0.00014848,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340923,1778850639000,"fUSD",-799287.941,0.00014789,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340905,1778850639000,"fUSD",-226.20363309,0.0001472,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340906,1778850639000,"fUSD",-150.0,0.00014737,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340897,1778850639000,"fUSD",-150.0,0.00014612,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340899,1778850639000,"fUSD",-36730.62642984,0.00014635,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340896,1778850639000,"fUSD",-150.0,0.00014612,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340898,1778850639000,"fUSD",-500.0,0.0001463,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340894,1778850639000,"fUSD",-1308.39854553,0.00014583,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340904,1778850639000,"fUSD",-150.0,0.00014705,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340902,1778850639000,"fUSD",-2676.0121,0.00014689,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340903,1778850639000,"fUSD",-36730.62642984,0.00014701,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340901,1778850639000,"fUSD",-1308.39854553,0.00014675,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340907,1778850639000,"fUSD",-150.0,0.00014737,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340910,1778850639000,"fUSD",-307.83906019,0.00014749,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340900,1778850639000,"fUSD",-150.0,0.00014658,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340908,1778850639000,"fUSD",-157.99859497,0.00014749,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340909,1778850639000,"fUSD",-2268.02684139,0.00014749,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340922,1778850639000,"fUSD",-231.50831789,0.00014789,3,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340917,1778850639000,"fUSD",-467.7,0.00014788,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340916,1778850639000,"fUSD",-273.92452133,0.00014788,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340915,1778850639000,"fUSD",-36730.62642984,0.00014767,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340919,1778850639000,"fUSD",-500.0,0.00014788,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340930,1778850639000,"fUSD",-150.0,0.00014846,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340918,1778850639000,"fUSD",-500.0,0.00014788,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340920,1778850639000,"fUSD",-500.0,0.00014788,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340911,1778850639000,"fUSD",-6965.5908,0.00014749,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340913,1778850639000,"fUSD",-1308.39854553,0.00014766,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340912,1778850639000,"fUSD",-150.0,0.00014752,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340914,1778850639000,"fUSD",-320.0,0.00014767,2,"2026-05-15T13:10:39.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340991,1778850640000,"fUSD",-150.0,0.00014939,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340997,1778850640000,"fUSD",-150.0,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340996,1778850640000,"fUSD",-150.0,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340998,1778850640000,"fUSD",-152.74636837,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341000,1778850640000,"fUSD",-169.05129883,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340999,1778850640000,"fUSD",-247.47649437,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340995,1778850640000,"fUSD",-156.6761228,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340994,1778850640000,"fUSD",-8889.02,0.00014981,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341002,1778850640000,"fUSD",-150.0,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340992,1778850640000,"fUSD",-1308.39854553,0.00014949,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341001,1778850640000,"fUSD",-155.79282259,0.00014986,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340993,1778850640000,"fUSD",-3165.00676345,0.00014977,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341005,1778850640000,"fUSD",-1915.3462441,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341013,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341006,1778850640000,"fUSD",-10007.9186791,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341007,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341009,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341003,1778850640000,"fUSD",-1023.13150078,0.0001499,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341008,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341010,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341012,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341011,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341015,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340990,1778850640000,"fUSD",-210.68238258,0.00014924,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341016,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341004,1778850640000,"fUSD",-13248.8735342,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340983,1778850640000,"fUSD",-25000.0,0.000149,3,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340971,1778850640000,"fUSD",-500.0,0.00014899,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340985,1778850640000,"fUSD",-2268.02684139,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341020,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340959,1778850640000,"fUSD",-350.0,0.00014869,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340961,1778850640000,"fUSD",-1000.0,0.0001488,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340962,1778850640000,"fUSD",-200.0,0.0001488,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340960,1778850640000,"fUSD",-200.0,0.00014879,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340963,1778850640000,"fUSD",-200.0,0.0001488,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340972,1778850640000,"fUSD",-577.61138007,0.00014899,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340973,1778850640000,"fUSD",-1134.9893546,0.00014899,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340977,1778850640000,"fUSD",-200.0,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340976,1778850640000,"fUSD",-2000.0,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340975,1778850640000,"fUSD",-315.44579433,0.00014899,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340974,1778850640000,"fUSD",-770.7589289,0.00014899,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340968,1778850640000,"fUSD",-150.0,0.00014893,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340969,1778850640000,"fUSD",-500.0,0.00014898,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340970,1778850640000,"fUSD",-356.46,0.00014899,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340966,1778850640000,"fUSD",-166.54,0.00014886,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340986,1778850640000,"fUSD",-307.83906018,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340978,1778850640000,"fUSD",-200.0,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340987,1778850640000,"fUSD",-527.19808609,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340981,1778850640000,"fUSD",-8917.13389732,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340984,1778850640000,"fUSD",-157.99859496,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340982,1778850640000,"fUSD",-36730.62642984,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340979,1778850640000,"fUSD",-254.16,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340988,1778850640000,"fUSD",-500.0,0.00014904,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340980,1778850640000,"fUSD",-200.0,0.000149,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422340989,1778850640000,"fUSD",-290.79838077,0.00014908,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341021,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341017,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341023,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341062,1778850640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341055,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341053,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341051,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341058,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341057,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341056,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341050,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341052,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341054,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341064,1778850640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341063,1778850640000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341044,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341059,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341066,1778850640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341072,1778850640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341073,1778850640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341074,1778850640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341075,1778850640000,"fUSD",-811.9791487,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341065,1778850640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341068,1778850640000,"fUSD",-201.002,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341069,1778850640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341070,1778850640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341014,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341071,1778850640000,"fUSD",-1000.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341076,1778850640000,"fUSD",-9678982.26302555,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341060,1778850640000,"fUSD",-300.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341042,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341067,1778850640000,"fUSD",-151.0,0.00015,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341047,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341025,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341024,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341018,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341019,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341022,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341026,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341027,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341028,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341030,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341033,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341034,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341029,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341032,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341035,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341031,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341043,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341045,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341039,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341040,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341041,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341048,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341046,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341037,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341038,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341036,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341049,1778850640000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:10:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341077,1778850642000,"fUSD",-2261.99891123,0.00015,2,"2026-05-15T13:10:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341078,1778850642000,"fUSD",-1152.38968876,0.00015,2,"2026-05-15T13:10:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341081,1778850642000,"fUSD",-802.879,0.00015,2,"2026-05-15T13:10:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341079,1778850642000,"fUSD",-875.50000001,0.00015,2,"2026-05-15T13:10:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341082,1778850642000,"fUSD",-988730.18355727,0.00015,2,"2026-05-15T13:10:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341080,1778850642000,"fUSD",-1325.46,0.00015,2,"2026-05-15T13:10:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341100,1778850643000,"fUSD",-805.73,0.00015,2,"2026-05-15T13:10:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341099,1778850643000,"fUSD",-258.22540278,0.00015,2,"2026-05-15T13:10:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341098,1778850643000,"fUSD",-15.76853305,0.00014999,2,"2026-05-15T13:10:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341096,1778850643000,"fUSD",-151.0,0.00014999,2,"2026-05-15T13:10:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341097,1778850643000,"fUSD",-247.83051,0.00014999,2,"2026-05-15T13:10:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341110,1778850646000,"fUSD",-4860.02144468,0.00015,2,"2026-05-15T13:10:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341109,1778850646000,"fUSD",-3139.97855532,0.0001432,2,"2026-05-15T13:10:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341112,1778850646000,"fUSD",-77508.46310051,0.00015,2,"2026-05-15T13:10:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341111,1778850646000,"fUSD",-8012.32210412,0.00015,2,"2026-05-15T13:10:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341114,1778850647000,"fUSD",-1604.643,0.00015,2,"2026-05-15T13:10:47.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341113,1778850647000,"fUSD",-466.1866333,0.00015,2,"2026-05-15T13:10:47.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341120,1778850840000,"fUSD",140.35,7.149e-05,2,"2026-05-15T13:14:00.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341119,1778850840000,"fUSD",10.21,7.149e-05,2,"2026-05-15T13:14:00.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341121,1778850851000,"fUSD",181.5282928,0.00030136,120,"2026-05-15T13:14:11.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341125,1778851279000,"fUSD",150.0,0.0003,120,"2026-05-15T13:21:19.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341127,1778851400000,"fUSD",5581.0,0.00030137,120,"2026-05-15T13:23:20.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341128,1778851737000,"fUSD",395.22798306,0.00030137,120,"2026-05-15T13:28:57.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341147,1778851834000,"fUSD",-2242.81111245,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341148,1778851834000,"fUSD",-1403.8382809,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341151,1778851834000,"fUSD",-303.72702952,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341150,1778851834000,"fUSD",-1081.52417762,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341154,1778851834000,"fUSD",-2000.0,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341157,1778851834000,"fUSD",-150.99,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341149,1778851834000,"fUSD",-1248.86929294,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341156,1778851834000,"fUSD",-9999.99,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341153,1778851834000,"fUSD",-1738.13864436,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341146,1778851834000,"fUSD",-2903.91,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341162,1778851834000,"fUSD",-160.0,0.00013243,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341159,1778851834000,"fUSD",-2129.85,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341152,1778851834000,"fUSD",-1981.08146221,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341144,1778851834000,"fUSD",-389.72,0.00013192,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341141,1778851834000,"fUSD",-2302.86725712,0.00013064,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341143,1778851834000,"fUSD",-477.89,0.000131,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341138,1778851834000,"fUSD",-150.0,0.00012985,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341140,1778851834000,"fUSD",-2287.51677326,0.00013064,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341142,1778851834000,"fUSD",-177.67,0.00013083,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341139,1778851834000,"fUSD",-34.91596962,0.00013064,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341137,1778851834000,"fUSD",-278.17829663,0.00012983,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341135,1778851834000,"fUSD",-20.45266028,0.00011641,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341133,1778851834000,"fUSD",-150.56,0.00010583,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341136,1778851834000,"fUSD",-190.43180029,0.0001286,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341134,1778851834000,"fUSD",-229.54733972,0.00011641,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341132,1778851834000,"fUSD",-84.61444437,0.00010583,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341131,1778851834000,"fUSD",-86.62,0.00010583,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341130,1778851834000,"fUSD",-163.38,0.00010583,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341145,1778851834000,"fUSD",-150.0,0.00013213,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341158,1778851834000,"fUSD",-49631.99,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341166,1778851834000,"fUSD",-389.72,0.00013522,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341160,1778851834000,"fUSD",-162.45,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341155,1778851834000,"fUSD",-1441.35,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341205,1778851834000,"fUSD",-389.72,0.00014181,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341214,1778851834000,"fUSD",-5000.0,0.00014204,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341212,1778851834000,"fUSD",-1082.89,0.00014204,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341208,1778851834000,"fUSD",-368.69073736,0.00014204,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341189,1778851834000,"fUSD",-208.38824723,0.0001398,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341196,1778851834000,"fUSD",-150.56,0.00014018,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341192,1778851834000,"fUSD",-12315.45551757,0.0001399,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341183,1778851834000,"fUSD",-411.4781,0.00013918,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341198,1778851834000,"fUSD",-158.64,0.00014018,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341200,1778851834000,"fUSD",-184.06500138,0.00014018,21,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341202,1778851834000,"fUSD",-166.66,0.0001411,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341179,1778851834000,"fUSD",-549.0418679,0.00013872,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341185,1778851834000,"fUSD",-166.66,0.00013973,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341210,1778851834000,"fUSD",-512.13786049,0.00014204,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341194,1778851834000,"fUSD",-250.0,0.00014,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341161,1778851834000,"fUSD",-999.99,0.00013214,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341187,1778851834000,"fUSD",-214.997284,0.0001398,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341165,1778851834000,"fUSD",-200.0,0.00013305,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341168,1778851834000,"fUSD",-200.0,0.00013699,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341171,1778851834000,"fUSD",-432.84,0.00013809,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341167,1778851834000,"fUSD",-166.66,0.00013699,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341163,1778851834000,"fUSD",-170.65,0.00013284,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341170,1778851834000,"fUSD",-163.19,0.000137,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341173,1778851834000,"fUSD",-166.66,0.00013836,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341175,1778851834000,"fUSD",-389.72,0.00013851,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341181,1778851834000,"fUSD",-300.0,0.000139,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341177,1778851834000,"fUSD",-500.0,0.00013872,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341169,1778851834000,"fUSD",-2038.01,0.00013699,2,"2026-05-15T13:30:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341278,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341275,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341277,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341274,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341273,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341270,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341271,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341279,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341268,1778851835000,"fUSD",-1096.81108638,0.00014303,5,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341276,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341280,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341288,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341282,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341283,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341290,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341285,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341286,1778851835000,"fUSD",-505.50097699,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341287,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341284,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341292,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341295,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341294,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341293,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341269,1778851835000,"fUSD",-542.56640835,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341281,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341265,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341245,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341267,1778851835000,"fUSD",-511.13281716,0.00014303,5,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341225,1778851835000,"fUSD",-500.0,0.00014281,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341217,1778851835000,"fUSD",-1946.52,0.00014219,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341219,1778851835000,"fUSD",-166.66,0.00014247,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341223,1778851835000,"fUSD",-3901.24870122,0.00014259,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341221,1778851835000,"fUSD",-590.396067,0.00014259,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341241,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341238,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341243,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341240,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341229,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341227,1778851835000,"fUSD",-315.07199014,0.00014294,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341231,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341233,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341291,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341235,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341247,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341250,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341254,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341252,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341263,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341256,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341261,1778851835000,"fUSD",-421.81507046,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341262,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341258,1778851835000,"fUSD",-78.18492954,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341266,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341264,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341296,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341272,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341297,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341327,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341330,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341326,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341334,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341336,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341335,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341332,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341331,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341339,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341340,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341338,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341341,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341342,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341346,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341347,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341345,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341343,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341344,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341348,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341349,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341350,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341351,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341352,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341353,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341301,1778851835000,"fUSD",-401.0210076,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341329,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341337,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341333,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341325,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341298,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341300,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341328,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341305,1778851835000,"fUSD",-527.38709912,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341304,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341308,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341310,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341303,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341313,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341306,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341302,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341312,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341311,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341299,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341307,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341309,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341320,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341319,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341324,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341321,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341317,1778851835000,"fUSD",-554.84,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341323,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341316,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341318,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341314,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341315,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341322,1778851835000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341382,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341379,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341373,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341366,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341365,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341371,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341368,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341367,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341369,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341360,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341362,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341363,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341364,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341361,1778851836000,"fUSD",-544.8115812,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341359,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341357,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341358,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341356,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341354,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341355,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341376,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341370,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341378,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341396,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341377,1778851836000,"fUSD",-285.37659664,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341400,1778851836000,"fUSD",-113410.74168681,0.00014304,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341375,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341399,1778851836000,"fUSD",-298.15403065,0.00014304,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341395,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341398,1778851836000,"fUSD",-425.62361572,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341397,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341392,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341389,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341393,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341391,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341390,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341401,1778851836000,"fUSD",-47402.32356984,0.00014304,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341386,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341388,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341384,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341387,1778851836000,"fUSD",-478.84579469,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341383,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341385,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341381,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341374,1778851836000,"fUSD",-642.29736269,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341380,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341372,1778851836000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341394,1778851836000,"fUSD",-230.57408077,0.00014303,2,"2026-05-15T13:30:36.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341410,1778851838000,"fUSD",-9611.13636401,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341412,1778851838000,"fUSD",-2098.41447297,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341411,1778851838000,"fUSD",-2108.59135845,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341413,1778851838000,"fUSD",-1771.02180068,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341414,1778851838000,"fUSD",-1397.74019105,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341416,1778851838000,"fUSD",-79999.99999997,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341417,1778851838000,"fUSD",-245946.72461151,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341418,1778851838000,"fUSD",-290.570001,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341419,1778851838000,"fUSD",-1381.56113524,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341420,1778851838000,"fUSD",-1887.80242846,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341421,1778851838000,"fUSD",-290.400006,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341415,1778851838000,"fUSD",-1106.35050779,0.00014304,2,"2026-05-15T13:30:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341515,1778851840000,"fUSD",-400.39,0.00014304,2,"2026-05-15T13:30:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341516,1778851840000,"fUSD",-988730.18355727,0.00014304,2,"2026-05-15T13:30:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341514,1778851840000,"fUSD",-1198.20846186,0.00014304,2,"2026-05-15T13:30:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341513,1778851840000,"fUSD",-8011.23226826,0.00014304,2,"2026-05-15T13:30:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341512,1778851840000,"fUSD",-14495.04845492,0.00014304,2,"2026-05-15T13:30:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341547,1778851845000,"fUSD",-556.5095,0.00014204,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341549,1778851845000,"fUSD",-7201.28802029,0.00014304,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341548,1778851845000,"fUSD",-286.27595874,0.00014304,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341551,1778851845000,"fUSD",-511.40152277,0.00014304,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341552,1778851845000,"fUSD",-856.75015272,0.00014304,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341553,1778851845000,"fUSD",-598.87020583,0.00014304,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341550,1778851845000,"fUSD",-5635.18740844,0.00014304,2,"2026-05-15T13:30:45.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341588,1778851846000,"fUSD",-799.0603695,0.00014304,2,"2026-05-15T13:30:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341587,1778851846000,"fUSD",-472.08036541,0.00014304,2,"2026-05-15T13:30:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341584,1778851846000,"fUSD",-1116.67322409,0.00014304,2,"2026-05-15T13:30:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341633,1778851895000,"fUSD",166.12,0.00030136,120,"2026-05-15T13:31:35.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341635,1778851897000,"fUSD",93.93,6.865e-05,2,"2026-05-15T13:31:37.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341634,1778851897000,"fUSD",59.65,6.865e-05,2,"2026-05-15T13:31:37.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341637,1778851897000,"fUSD",153.58,8.749e-05,2,"2026-05-15T13:31:37.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341636,1778851897000,"fUSD",153.58,7.807e-05,2,"2026-05-15T13:31:37.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341641,1778852080000,"fUSD",500.0,0.0002963,120,"2026-05-15T13:34:40.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341700,1778853032000,"fUSD",-166.51,0.00013181,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341691,1778853032000,"fUSD",-250.73,0.00012356,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341693,1778853032000,"fUSD",-165.85,0.00012486,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341694,1778853032000,"fUSD",-153.58,0.00012518,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341689,1778853032000,"fUSD",-300.0,0.00012355,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341692,1778853032000,"fUSD",-680.58,0.00012356,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341699,1778853032000,"fUSD",-680.58,0.00012974,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341706,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341701,1778853032000,"fUSD",-680.58,0.00013283,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341707,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341709,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341710,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341708,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341697,1778853032000,"fUSD",-150.0,0.00012887,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341703,1778853032000,"fUSD",-153.58,0.0001346,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341702,1778853032000,"fUSD",-500.0,0.00013315,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341711,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341698,1778853032000,"fUSD",-669.07,0.00012888,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341685,1778853032000,"fUSD",-299.99,0.00012252,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341696,1778853032000,"fUSD",-171.05,0.00012747,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341672,1778853032000,"fUSD",-153.58,9.691e-05,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341673,1778853032000,"fUSD",-153.58,0.00010634,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341677,1778853032000,"fUSD",-2418.20783885,0.00010852,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341676,1778853032000,"fUSD",-152.0,0.00010852,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341675,1778853032000,"fUSD",-150.0,0.00010745,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341674,1778853032000,"fUSD",-292.29911912,0.00010661,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341680,1778853032000,"fUSD",-150.0,0.0001221,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341682,1778853032000,"fUSD",-9999.99,0.00012251,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341678,1778853032000,"fUSD",-153.58,0.00011576,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341681,1778853032000,"fUSD",-670.0,0.00012251,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341679,1778853032000,"fUSD",-214.997284,0.00011699,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341683,1778853032000,"fUSD",-2000.0,0.00012252,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341704,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341684,1778853032000,"fUSD",-150.99,0.00012252,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341687,1778853032000,"fUSD",-500.0,0.00012274,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341695,1778853032000,"fUSD",-680.58,0.00012665,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341686,1778853032000,"fUSD",-7530.7,0.00012252,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341688,1778853032000,"fUSD",-157.58,0.00012285,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341705,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341690,1778853032000,"fUSD",-150.0,0.00012356,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341724,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341754,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341759,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341761,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341762,1778853032000,"fUSD",-520.53619171,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341764,1778853032000,"fUSD",-160.0,0.00013573,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341766,1778853032000,"fUSD",-208.38824723,0.0001358,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341768,1778853032000,"fUSD",-680.58,0.00013592,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341781,1778853032000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341756,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341777,1778853032000,"fUSD",-500.0,0.00013672,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341780,1778853032000,"fUSD",-210.04799343,0.00013762,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341776,1778853032000,"fUSD",-5000.0,0.00013672,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341778,1778853032000,"fUSD",-200.0,0.00013699,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341772,1778853032000,"fUSD",-11741.82272854,0.00013672,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341770,1778853032000,"fUSD",-316.02063198,0.00013672,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341774,1778853032000,"fUSD",-3413.59261355,0.00013672,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341783,1778853032000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341713,1778853032000,"fUSD",-317.26173353,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341782,1778853032000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341746,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341779,1778853032000,"fUSD",-166.66,0.00013699,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341742,1778853032000,"fUSD",-152.1154947,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341726,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341752,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341716,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341720,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341728,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341722,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341714,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341712,1778853032000,"fUSD",-244.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341730,1778853032000,"fUSD",-172.58069407,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341718,1778853032000,"fUSD",-500.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341732,1778853032000,"fUSD",-150.0,0.00013497,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341748,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341736,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341738,1778853032000,"fUSD",-150.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341750,1778853032000,"fUSD",-531.51017441,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341740,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341734,1778853032000,"fUSD",-150.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341744,1778853032000,"fUSD",-500.0,0.00013498,2,"2026-05-15T13:50:32.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341811,1778853033000,"fUSD",-439.10728653,0.00013924,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341813,1778853033000,"fUSD",-166.66,0.00013973,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341814,1778853033000,"fUSD",-500.0,0.00013984,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341815,1778853033000,"fUSD",-500.0,0.00013984,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341810,1778853033000,"fUSD",-500.0,0.00013924,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341812,1778853033000,"fUSD",-150.82433024,0.00013946,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341807,1778853033000,"fUSD",-500.0,0.00013924,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341819,1778853033000,"fUSD",-255.0,0.00013995,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341821,1778853033000,"fUSD",-166.66,0.0001411,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341816,1778853033000,"fUSD",-500.0,0.00013984,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341827,1778853033000,"fUSD",-150.0,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341820,1778853033000,"fUSD",-250.0,0.00014,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341818,1778853033000,"fUSD",-500.0,0.00013984,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341823,1778853033000,"fUSD",-150.0,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341833,1778853033000,"fUSD",-11741.82272849,0.00014253,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341822,1778853033000,"fUSD",-150.0,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341824,1778853033000,"fUSD",-291.85352659,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341826,1778853033000,"fUSD",-150.0,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341825,1778853033000,"fUSD",-150.0,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341805,1778853033000,"fUSD",-500.0,0.00013923,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341828,1778853033000,"fUSD",-150.0,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341817,1778853033000,"fUSD",-500.0,0.00013984,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341806,1778853033000,"fUSD",-500.0,0.00013924,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341787,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341802,1778853033000,"fUSD",-2000.0,0.00013784,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341830,1778853033000,"fUSD",-151.35810964,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341792,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341786,1778853033000,"fUSD",-162.16117544,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341790,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341788,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341784,1778853033000,"fUSD",-234.66857943,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341789,1778853033000,"fUSD",-501.931273,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341785,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341791,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341794,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341796,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341793,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341795,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341798,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341808,1778853033000,"fUSD",-500.0,0.00013924,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341809,1778853033000,"fUSD",-500.0,0.00013924,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341799,1778853033000,"fUSD",-330.98286608,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341797,1778853033000,"fUSD",-500.0,0.00013771,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341800,1778853033000,"fUSD",-988730.1836,0.00013772,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341801,1778853033000,"fUSD",-151523.357,0.00013772,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341804,1778853033000,"fUSD",-500.0,0.00013923,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341803,1778853033000,"fUSD",-166.66,0.00013836,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341829,1778853033000,"fUSD",-240.00749327,0.00014198,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341859,1778853033000,"fUSD",-366.5739184,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341832,1778853033000,"fUSD",-166.66,0.00014247,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341863,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341870,1778853033000,"fUSD",-320.04102803,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341862,1778853033000,"fUSD",-161.40185654,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341861,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341866,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341867,1778853033000,"fUSD",-347.936531,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341868,1778853033000,"fUSD",-54106.97482335,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341869,1778853033000,"fUSD",-151.0,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341865,1778853033000,"fUSD",-249.76361764,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341864,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341871,1778853033000,"fUSD",-50453.5052753,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341873,1778853033000,"fUSD",-1276.5117433,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341874,1778853033000,"fUSD",-11636.2126461,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341872,1778853033000,"fUSD",-159884.2909259,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341831,1778853033000,"fUSD",-2000.0,0.00014204,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341876,1778853033000,"fUSD",-155811.4118827,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341877,1778853033000,"fUSD",-166.66,0.00014384,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341878,1778853033000,"fUSD",-700.0,0.00014389,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341880,1778853033000,"fUSD",-151.0,0.00014469,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341879,1778853033000,"fUSD",-276.0975021,0.000144,21,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341881,1778853033000,"fUSD",-735.24,0.00014471,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341860,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341854,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341875,1778853033000,"fUSD",-3761.5497245,0.00014304,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341852,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341853,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341834,1778853033000,"fUSD",-151.0,0.00014301,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341836,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341837,1778853033000,"fUSD",-478.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341840,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341845,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341839,1778853033000,"fUSD",-233.1,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341838,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341841,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341835,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341842,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341843,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341846,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341844,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341851,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341858,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341847,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341849,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341856,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341855,1778853033000,"fUSD",-339.84,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341848,1778853033000,"fUSD",-735.24,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341857,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341850,1778853033000,"fUSD",-500.0,0.00014303,2,"2026-05-15T13:50:33.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341902,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341908,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341903,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341906,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341899,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341904,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341905,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341916,1778853034000,"fUSD",-11741.82272849,0.00014834,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341915,1778853034000,"fUSD",-400.0,0.00014753,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341918,1778853034000,"fUSD",-341.42524034,0.00014859,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341919,1778853034000,"fUSD",-200.0,0.0001488,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341914,1778853034000,"fUSD",-177.67,0.00014718,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341911,1778853034000,"fUSD",-1852.0,0.00014668,5,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341917,1778853034000,"fUSD",-500.0,0.00014849,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341901,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341910,1778853034000,"fUSD",-267.18441959,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341900,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341883,1778853034000,"fUSD",-735.24,0.00014472,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341897,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341912,1778853034000,"fUSD",-286.449752,0.000147,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341882,1778853034000,"fUSD",-735.24,0.00014472,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341884,1778853034000,"fUSD",-735.24,0.00014472,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341894,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341895,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341888,1778853034000,"fUSD",-1800.0,0.000145,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341887,1778853034000,"fUSD",-735.24,0.00014472,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341898,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341885,1778853034000,"fUSD",-735.24,0.00014472,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341886,1778853034000,"fUSD",-735.24,0.00014472,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341891,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341892,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341893,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341890,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341896,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341907,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341889,1778853034000,"fUSD",-350.0,0.00014523,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341909,1778853034000,"fUSD",-500.0,0.00014532,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341924,1778853034000,"fUSD",-1425.0,0.000149,5,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341913,1778853034000,"fUSD",-222.215566,0.000147,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341940,1778853034000,"fUSD",-735.24,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341939,1778853034000,"fUSD",-254.81376594,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341943,1778853034000,"fUSD",-735.24,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341945,1778853034000,"fUSD",-231.35972007,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341941,1778853034000,"fUSD",-735.24,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341947,1778853034000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341946,1778853034000,"fUSD",-503.92027993,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341942,1778853034000,"fUSD",-735.24,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341948,1778853034000,"fUSD",-500.0,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341949,1778853034000,"fUSD",-506.14328985,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341950,1778853034000,"fUSD",-118976.97229568,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341952,1778853034000,"fUSD",-32343.36954815,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341953,1778853034000,"fUSD",-558.40334315,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341955,1778853034000,"fUSD",-33405.07808567,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341954,1778853034000,"fUSD",-1430.66631438,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341920,1778853034000,"fUSD",-1271.341,0.00014889,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341951,1778853034000,"fUSD",-33811.77291981,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341944,1778853034000,"fUSD",-735.24,0.00014999,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341956,1778853034000,"fUSD",-35823.12502895,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341937,1778853034000,"fUSD",-43079.3704614,0.00014991,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341923,1778853034000,"fUSD",-1471.0,0.000149,5,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341921,1778853034000,"fUSD",-183.378,0.00014889,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341925,1778853034000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341957,1778853034000,"fUSD",-43005.14831566,0.00015,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341922,1778853034000,"fUSD",-315.65173796,0.000149,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341936,1778853034000,"fUSD",-2731.3334291,0.00014991,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341931,1778853034000,"fUSD",-282.0,0.00014986,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341932,1778853034000,"fUSD",-1096.81108638,0.0001499,5,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341933,1778853034000,"fUSD",-735.24,0.0001499,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341928,1778853034000,"fUSD",-896.60768121,0.000149,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341930,1778853034000,"fUSD",-359.0,0.00014959,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341929,1778853034000,"fUSD",-2824.66657701,0.000149,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341926,1778853034000,"fUSD",-244.8735648,0.000149,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341934,1778853034000,"fUSD",-500.0,0.0001499,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341935,1778853034000,"fUSD",-210.04799343,0.0001499,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341938,1778853034000,"fUSD",-277.09721706,0.00014997,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341927,1778853034000,"fUSD",-689.61332266,0.000149,2,"2026-05-15T13:50:34.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341962,1778853038000,"fUSD",-3541.79199257,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341963,1778853038000,"fUSD",-719.300035,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341964,1778853038000,"fUSD",-27310.45505198,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341965,1778853038000,"fUSD",-317.0,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341966,1778853038000,"fUSD",-10758.91637665,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341967,1778853038000,"fUSD",-326.74834428,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341968,1778853038000,"fUSD",-2794.68678603,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341969,1778853038000,"fUSD",-6016.44815088,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341972,1778853038000,"fUSD",-2216.66591407,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341971,1778853038000,"fUSD",-8833.99097369,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341973,1778853038000,"fUSD",-700.0,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341975,1778853038000,"fUSD",-78999.99999998,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341974,1778853038000,"fUSD",-645.31994166,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341976,1778853038000,"fUSD",-946.37555197,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341970,1778853038000,"fUSD",-5350.6439547,0.00015,2,"2026-05-15T13:50:38.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341979,1778853041000,"fUSD",-288.399994,0.00015,5,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341983,1778853041000,"fUSD",-4157.5475158,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341982,1778853041000,"fUSD",-20394.00480365,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341980,1778853041000,"fUSD",-1197.600006,0.00015,5,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341989,1778853041000,"fUSD",-6026.62028573,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341984,1778853041000,"fUSD",-265.1286,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341988,1778853041000,"fUSD",-551.6435388,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342001,1778853041000,"fUSD",-13477.48796778,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341997,1778853041000,"fUSD",-1513.21,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341999,1778853041000,"fUSD",-988730.18355727,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342014,1778853041000,"fUSD",-7925.0,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422341987,1778853041000,"fUSD",-60688.67173928,0.00015,2,"2026-05-15T13:50:41.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342015,1778853042000,"fUSD",-63720.58055647,0.00015,2,"2026-05-15T13:50:42.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342036,1778853043000,"fUSD",-275.1269996,0.00015,2,"2026-05-15T13:50:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342035,1778853043000,"fUSD",-1071.18168082,0.00015,2,"2026-05-15T13:50:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342034,1778853043000,"fUSD",-7871.83988925,0.00015,2,"2026-05-15T13:50:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342033,1778853043000,"fUSD",-386.3724174,0.00015,2,"2026-05-15T13:50:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342032,1778853043000,"fUSD",-7839.97237987,0.00015,2,"2026-05-15T13:50:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342031,1778853043000,"fUSD",-325.58015431,0.00015,2,"2026-05-15T13:50:43.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342039,1778853044000,"fUSD",-642.55474502,0.00015,2,"2026-05-15T13:50:44.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342040,1778853044000,"fUSD",-5706.36284248,0.00015,2,"2026-05-15T13:50:44.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342041,1778853044000,"fUSD",-5691.63409084,0.00015,2,"2026-05-15T13:50:44.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342038,1778853044000,"fUSD",-289.0836579,0.00015,2,"2026-05-15T13:50:44.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342037,1778853044000,"fUSD",-1488.67741046,0.00015,2,"2026-05-15T13:50:44.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342062,1778853046000,"fUSD",-15383.33808975,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342065,1778853046000,"fUSD",-546.68647912,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342051,1778853046000,"fUSD",-15943.61045705,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342052,1778853046000,"fUSD",-6398.69110904,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342053,1778853046000,"fUSD",-79100.0,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342050,1778853046000,"fUSD",-19909.44865316,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342055,1778853046000,"fUSD",-814.8,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342067,1778853046000,"fUSD",-2383.23904653,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342058,1778853046000,"fUSD",-6952.37094384,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342060,1778853046000,"fUSD",-362.424535,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342054,1778853046000,"fUSD",-7950.0,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342049,1778853046000,"fUSD",-1626.85565591,0.00015,2,"2026-05-15T13:50:46.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342106,1778853082000,"fUSD",39.11,7.605e-05,2,"2026-05-15T13:51:22.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342105,1778853082000,"fUSD",178.11,7.605e-05,2,"2026-05-15T13:51:22.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342115,1778853450000,"fUSD",150.0,0.00014974,120,"2026-05-15T13:57:30.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342116,1778853501000,"fUSD",167.79,0.0001,14,"2026-05-15T13:58:21.000",0.0004088,98.63,0.9899266684667286,5275384201.994533]
[422342119,1778853930000,"fUSD",219.74,6.397e-05,2,"2026-05-15T14:05:30.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342121,1778854161000,"fUSD",200.0,5e-05,30,"2026-05-15T14:09:21.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342122,1778854163000,"fUSD",200.0,5e-05,30,"2026-05-15T14:09:23.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342123,1778854164000,"fUSD",200.0,5e-05,30,"2026-05-15T14:09:24.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342124,1778854166000,"fUSD",200.0,1.8e-06,2,"2026-05-15T14:09:26.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342125,1778854201000,"fUSD",171.92022994,0.00017736,120,"2026-05-15T14:10:01.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342202,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342158,1778854232000,"fUSD",-999.99,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342162,1778854232000,"fUSD",-3221.22,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342167,1778854232000,"fUSD",-24999.99,0.00013362,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342169,1778854232000,"fUSD",-813.42,0.00013362,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342171,1778854232000,"fUSD",-271.0606501,0.00013372,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342170,1778854232000,"fUSD",-1750.97,0.00013363,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342168,1778854232000,"fUSD",-150.99,0.00013362,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342185,1778854232000,"fUSD",-2148.8280755,0.00013472,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342204,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342173,1778854232000,"fUSD",-210.68238258,0.00013405,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342175,1778854232000,"fUSD",-150.0,0.00013471,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342181,1778854232000,"fUSD",-3926.34924116,0.00013472,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342177,1778854232000,"fUSD",-8219.27590997,0.00013472,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342179,1778854232000,"fUSD",-534.54363123,0.00013472,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342187,1778854232000,"fUSD",-1000.0,0.00013487,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342183,1778854232000,"fUSD",-3415.35225699,0.00013472,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342197,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342199,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342160,1778854232000,"fUSD",-4999.99,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342159,1778854232000,"fUSD",-5508.89,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342149,1778854232000,"fUSD",-239.14222042,0.00012839,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342161,1778854232000,"fUSD",-9999.99,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342144,1778854232000,"fUSD",-93.84512947,0.00012523,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342142,1778854232000,"fUSD",-150.0,0.00012502,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342143,1778854232000,"fUSD",-171.05,0.00012518,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342145,1778854232000,"fUSD",-240.68487053,0.00012523,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342146,1778854232000,"fUSD",-79.23459877,0.000126,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342147,1778854232000,"fUSD",-1721.50377597,0.000126,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342150,1778854232000,"fUSD",-200.66,0.00012939,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342152,1778854232000,"fUSD",-500.61456631,0.00013,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342148,1778854232000,"fUSD",-1750.97,0.00012727,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342153,1778854232000,"fUSD",-1750.97,0.00013045,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342189,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342151,1778854232000,"fUSD",-167.3,0.00012971,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342154,1778854232000,"fUSD",-161.34,0.00013059,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342156,1778854232000,"fUSD",-9999.99,0.00013059,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342166,1778854232000,"fUSD",-1200.0,0.00013361,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342164,1778854232000,"fUSD",-1487.49,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342165,1778854232000,"fUSD",-299.99,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342163,1778854232000,"fUSD",-991.65,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342157,1778854232000,"fUSD",-2000.0,0.00013253,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342155,1778854232000,"fUSD",-961.83,0.00013059,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342195,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342246,1778854232000,"fUSD",-268.50349667,0.00013571,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342210,1778854232000,"fUSD",-211.268523,0.000135,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342234,1778854232000,"fUSD",-22689.19686147,0.00013562,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342238,1778854232000,"fUSD",-150.0,0.00013567,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342235,1778854232000,"fUSD",-411.0598314,0.00013562,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342236,1778854232000,"fUSD",-290.65670397,0.00013563,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342241,1778854232000,"fUSD",-201.38691855,0.00013571,3,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342244,1778854232000,"fUSD",-500.0,0.00013571,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342245,1778854232000,"fUSD",-500.0,0.00013571,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342243,1778854232000,"fUSD",-150.0,0.00013571,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342242,1778854232000,"fUSD",-1090.63123349,0.00013571,3,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342249,1778854232000,"fUSD",-1254.41808677,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342247,1778854232000,"fUSD",-26428.7782797,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342250,1778854232000,"fUSD",-1000.30473627,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342191,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342251,1778854232000,"fUSD",-62456.54613088,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342253,1778854232000,"fUSD",-6067.61815564,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342252,1778854232000,"fUSD",-4477.68129282,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342254,1778854232000,"fUSD",-1103.5,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342255,1778854232000,"fUSD",-79450.00000001,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342256,1778854232000,"fUSD",-13208.36967636,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342239,1778854232000,"fUSD",-172.838,0.00013571,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342237,1778854232000,"fUSD",-150.0,0.00013567,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342248,1778854232000,"fUSD",-82470.39680375,0.00013572,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342231,1778854232000,"fUSD",-150.0,0.00013556,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342232,1778854232000,"fUSD",-500.0,0.00013556,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342206,1778854232000,"fUSD",-290.65670397,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342193,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342208,1778854232000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342217,1778854232000,"fUSD",-405.045602,0.00013514,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342215,1778854232000,"fUSD",-150.0,0.00013504,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342214,1778854232000,"fUSD",-290.65670397,0.00013503,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342219,1778854232000,"fUSD",-2398.264003,0.00013514,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342228,1778854232000,"fUSD",-290.65670397,0.00013548,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342222,1778854232000,"fUSD",-150.0,0.00013518,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342212,1778854232000,"fUSD",-2494.811847,0.000135,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342225,1778854232000,"fUSD",-150.0,0.00013522,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342220,1778854232000,"fUSD",-290.65670397,0.00013518,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342223,1778854232000,"fUSD",-150.0,0.00013521,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342226,1778854232000,"fUSD",-150.0,0.00013527,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342224,1778854232000,"fUSD",-227.61682688,0.00013521,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342230,1778854232000,"fUSD",-150.0,0.00013554,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342240,1778854232000,"fUSD",-1017.073,0.00013571,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342229,1778854232000,"fUSD",-150.0,0.00013549,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342227,1778854232000,"fUSD",-290.65670397,0.00013533,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342233,1778854232000,"fUSD",-150.0,0.00013559,2,"2026-05-15T14:10:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342289,1778854240000,"fUSD",-150.0,0.00013645,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342292,1778854240000,"fUSD",-150.0,0.00013654,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342290,1778854240000,"fUSD",-206.96,0.00013653,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342294,1778854240000,"fUSD",-290.65670397,0.00013654,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342285,1778854240000,"fUSD",-8219.27590994,0.00013631,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342287,1778854240000,"fUSD",-150.0,0.00013641,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342288,1778854240000,"fUSD",-150.0,0.00013645,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342284,1778854240000,"fUSD",-150.0,0.0001363,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342282,1778854240000,"fUSD",-150.0,0.00013624,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342286,1778854240000,"fUSD",-290.65670397,0.00013639,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342295,1778854240000,"fUSD",-150.0,0.00013658,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342278,1778854240000,"fUSD",-150.0,0.00013621,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342280,1778854240000,"fUSD",-290.65670397,0.00013624,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342276,1778854240000,"fUSD",-290.65670397,0.00013609,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342266,1778854240000,"fUSD",-6508.49122379,0.00013572,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342275,1778854240000,"fUSD",-150.0,0.00013606,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342274,1778854240000,"fUSD",-290.65670397,0.00013594,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342271,1778854240000,"fUSD",-150.0,0.00013579,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342270,1778854240000,"fUSD",-290.65670397,0.00013578,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342272,1778854240000,"fUSD",-150.0,0.00013588,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342273,1778854240000,"fUSD",-150.0,0.0001359,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342269,1778854240000,"fUSD",-1207227.65470837,0.00013572,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342265,1778854240000,"fUSD",-87.0188567,0.00013572,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342267,1778854240000,"fUSD",-5958.07297812,0.00013572,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342268,1778854240000,"fUSD",-2301.14907082,0.00013572,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342263,1778854240000,"fUSD",-309.28277478,0.00013496,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342264,1778854240000,"fUSD",-3151.70614322,0.00013496,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342297,1778854240000,"fUSD",-290.65670397,0.00013669,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342277,1778854240000,"fUSD",-150.0,0.0001361,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342301,1778854240000,"fUSD",-150.0,0.00013675,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342340,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342315,1778854240000,"fUSD",-150.0,0.00013692,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342299,1778854240000,"fUSD",-150.0,0.00013671,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342356,1778854240000,"fUSD",-150.0,0.00013702,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342358,1778854240000,"fUSD",-150.0,0.00013702,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342354,1778854240000,"fUSD",-290.65670397,0.000137,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342352,1778854240000,"fUSD",-200.0,0.00013699,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342350,1778854240000,"fUSD",-166.66,0.00013699,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342348,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342346,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342344,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342342,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342334,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342336,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342338,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342360,1778854240000,"fUSD",-534.54363122,0.0001371,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342362,1778854240000,"fUSD",-290.65670397,0.00013715,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342327,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342303,1778854240000,"fUSD",-3926.34924114,0.00013676,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342305,1778854240000,"fUSD",-1750.97,0.00013681,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342312,1778854240000,"fUSD",-150.0,0.00013687,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342309,1778854240000,"fUSD",-290.65670397,0.00013684,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342328,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342307,1778854240000,"fUSD",-208.38824723,0.00013682,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342311,1778854240000,"fUSD",-150.0,0.00013685,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342318,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342322,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342321,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342332,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342324,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342330,1778854240000,"fUSD",-511.26367736,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342317,1778854240000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:10:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342444,1778854241000,"fUSD",-150.0,0.00013803,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342440,1778854241000,"fUSD",-150.0,0.00013794,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342429,1778854241000,"fUSD",-2500.0,0.00013776,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342425,1778854241000,"fUSD",-150.0,0.00013773,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342439,1778854241000,"fUSD",-290.65670397,0.0001379,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342433,1778854241000,"fUSD",-2500.0,0.00013776,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342421,1778854241000,"fUSD",-500.0,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342423,1778854241000,"fUSD",-500.0,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342419,1778854241000,"fUSD",-500.0,0.00013771,6,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342437,1778854241000,"fUSD",-8219.27590994,0.00013789,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342451,1778854241000,"fUSD",-290.65670397,0.00013821,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342427,1778854241000,"fUSD",-290.65670397,0.00013775,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342446,1778854241000,"fUSD",-150.0,0.00013803,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342455,1778854241000,"fUSD",-150.0,0.00013828,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342450,1778854241000,"fUSD",-150.0,0.00013821,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342463,1778854241000,"fUSD",-150.0,0.00013843,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342458,1778854241000,"fUSD",-500.0,0.0001383,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342453,1778854241000,"fUSD",-150.0,0.00013824,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342462,1778854241000,"fUSD",-290.65670397,0.00013836,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342460,1778854241000,"fUSD",-166.66,0.00013836,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342464,1778854241000,"fUSD",-500.0,0.00013844,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342466,1778854241000,"fUSD",-290.65670397,0.00013851,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342470,1778854241000,"fUSD",-150.0,0.00013855,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342468,1778854241000,"fUSD",-150.0,0.00013854,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342465,1778854241000,"fUSD",-150.0,0.00013844,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342435,1778854241000,"fUSD",-150.0,0.00013787,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342448,1778854241000,"fUSD",-290.65670397,0.00013806,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342431,1778854241000,"fUSD",-2500.0,0.00013776,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342388,1778854241000,"fUSD",-2500.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342417,1778854241000,"fUSD",-500.0,0.00013771,5,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342364,1778854241000,"fUSD",-150.0,0.00013721,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342368,1778854241000,"fUSD",-150.0,0.00013724,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342366,1778854241000,"fUSD",-150.0,0.00013724,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342370,1778854241000,"fUSD",-150.0,0.00013726,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342372,1778854241000,"fUSD",-290.65670397,0.0001373,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342374,1778854241000,"fUSD",-150.0,0.00013732,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342381,1778854241000,"fUSD",-150.0,0.0001376,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342376,1778854241000,"fUSD",-290.65670397,0.00013745,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342378,1778854241000,"fUSD",-150.0,0.00013754,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342383,1778854241000,"fUSD",-150.0,0.00013763,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342392,1778854241000,"fUSD",-300.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342380,1778854241000,"fUSD",-290.65670397,0.0001376,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342390,1778854241000,"fUSD",-300.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342474,1778854241000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342385,1778854241000,"fUSD",-150.0,0.00013764,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342387,1778854241000,"fUSD",-2500.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342396,1778854241000,"fUSD",-300.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342398,1778854241000,"fUSD",-300.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342406,1778854241000,"fUSD",-639.18,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342401,1778854241000,"fUSD",-608.0,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342404,1778854241000,"fUSD",-639.18,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342394,1778854241000,"fUSD",-300.0,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342407,1778854241000,"fUSD",-639.18,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342409,1778854241000,"fUSD",-639.18,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342411,1778854241000,"fUSD",-500.0,0.00013771,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342400,1778854241000,"fUSD",-162.51448649,0.0001377,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342413,1778854241000,"fUSD",-500.0,0.00013771,3,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342415,1778854241000,"fUSD",-500.0,0.00013771,4,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342476,1778854241000,"fUSD",-290.65670397,0.00013866,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342442,1778854241000,"fUSD",-150.0,0.00013794,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342478,1778854241000,"fUSD",-214.997284,0.00013878,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342538,1778854241000,"fUSD",-166.0,0.00013952,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342536,1778854241000,"fUSD",-8219.27590994,0.00013948,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342540,1778854241000,"fUSD",-290.65670397,0.00013957,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342534,1778854241000,"fUSD",-290.65670397,0.00013942,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342544,1778854241000,"fUSD",-290.65670397,0.00013972,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342542,1778854241000,"fUSD",-150.0,0.00013961,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342539,1778854241000,"fUSD",-150.0,0.00013954,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342541,1778854241000,"fUSD",-150.0,0.00013961,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342543,1778854241000,"fUSD",-150.0,0.00013965,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342546,1778854241000,"fUSD",-150.0,0.00013977,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342556,1778854241000,"fUSD",-150.0,0.00014021,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342545,1778854241000,"fUSD",-166.66,0.00013973,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342548,1778854241000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342537,1778854241000,"fUSD",-534.54363122,0.00013948,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342547,1778854241000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342551,1778854241000,"fUSD",-1750.97,0.00013999,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342552,1778854241000,"fUSD",-150.0,0.00014,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342555,1778854241000,"fUSD",-290.65670397,0.00014017,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342549,1778854241000,"fUSD",-290.65670397,0.00013987,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342554,1778854241000,"fUSD",-150.0,0.00014008,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342550,1778854241000,"fUSD",-150.0,0.00013999,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342558,1778854241000,"fUSD",-150.0,0.00014033,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342563,1778854241000,"fUSD",-150.0,0.0001405,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342557,1778854241000,"fUSD",-290.65670397,0.00014033,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342562,1778854241000,"fUSD",-290.65670397,0.00014048,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342561,1778854241000,"fUSD",-150.0,0.0001404,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342472,1778854241000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342560,1778854241000,"fUSD",-150.0,0.0001404,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342553,1778854241000,"fUSD",-290.65670397,0.00014002,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342535,1778854241000,"fUSD",-150.0,0.00013946,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342559,1778854241000,"fUSD",-150.0,0.00014038,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342531,1778854241000,"fUSD",-156.38002102,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342533,1778854241000,"fUSD",-150.0,0.0001393,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342482,1778854241000,"fUSD",-290.65670397,0.00013881,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342485,1778854241000,"fUSD",-150.0,0.00013882,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342488,1778854241000,"fUSD",-150.0,0.00013882,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342491,1778854241000,"fUSD",-160.0,0.00013885,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342503,1778854241000,"fUSD",-150.0,0.00013916,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342498,1778854241000,"fUSD",-290.65670397,0.00013896,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342502,1778854241000,"fUSD",-290.65670397,0.00013912,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342495,1778854241000,"fUSD",-150.0,0.00013887,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342493,1778854241000,"fUSD",-150.0,0.00013885,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342505,1778854241000,"fUSD",-150.0,0.00013916,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342508,1778854241000,"fUSD",-150.0,0.00013921,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342499,1778854241000,"fUSD",-150.0,0.00013896,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342480,1778854241000,"fUSD",-3926.34924114,0.0001388,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342519,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342532,1778854241000,"fUSD",-290.65670397,0.00013927,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342528,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342529,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342527,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342517,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342522,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342512,1778854241000,"fUSD",-639.18,0.00013923,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342530,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342523,1778854241000,"fUSD",-165.34049564,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342515,1778854241000,"fUSD",-602.57091286,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342510,1778854241000,"fUSD",-150.0,0.00013921,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342514,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342525,1778854241000,"fUSD",-500.0,0.00013924,2,"2026-05-15T14:10:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342601,1778854242000,"fUSD",-290.65670397,0.00014184,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342609,1778854242000,"fUSD",-150.0,0.00014203,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342603,1778854242000,"fUSD",-150.0,0.00014187,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342602,1778854242000,"fUSD",-534.54363122,0.00014186,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342631,1778854242000,"fUSD",-150.0,0.00014283,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342597,1778854242000,"fUSD",-150.0,0.00014158,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342605,1778854242000,"fUSD",-150.0,0.00014198,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342599,1778854242000,"fUSD",-290.65670397,0.00014169,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342600,1778854242000,"fUSD",-150.0,0.00014169,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342604,1778854242000,"fUSD",-150.0,0.00014191,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342608,1778854242000,"fUSD",-150.0,0.00014201,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342606,1778854242000,"fUSD",-150.0,0.00014198,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342612,1778854242000,"fUSD",-150.0,0.0001422,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342614,1778854242000,"fUSD",-290.65670397,0.00014229,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342610,1778854242000,"fUSD",-227.61682688,0.00014211,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342617,1778854242000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342619,1778854242000,"fUSD",-290.65670397,0.00014245,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342613,1778854242000,"fUSD",-150.0,0.00014222,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342618,1778854242000,"fUSD",-1000.0,0.00014243,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342611,1778854242000,"fUSD",-290.65670397,0.00014214,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342616,1778854242000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342620,1778854242000,"fUSD",-166.66,0.00014247,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342622,1778854242000,"fUSD",-150.0,0.00014254,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342627,1778854242000,"fUSD",-290.65670397,0.00014275,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342629,1778854242000,"fUSD",-150.0,0.00014276,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342607,1778854242000,"fUSD",-290.65670397,0.00014199,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342615,1778854242000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342598,1778854242000,"fUSD",-150.0,0.00014161,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342580,1778854242000,"fUSD",-166.66,0.0001411,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342590,1778854242000,"fUSD",-290.65670397,0.00014139,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342624,1778854242000,"fUSD",-8219.27590994,0.00014265,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342564,1778854242000,"fUSD",-150.0,0.00014054,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342566,1778854242000,"fUSD",-290.65670397,0.00014063,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342568,1778854242000,"fUSD",-150.0,0.00014067,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342565,1778854242000,"fUSD",-150.0,0.00014059,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342569,1778854242000,"fUSD",-150.0,0.00014069,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342567,1778854242000,"fUSD",-247.4,0.00014064,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342571,1778854242000,"fUSD",-150.0,0.00014079,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342572,1778854242000,"fUSD",-3926.34924114,0.00014084,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342570,1778854242000,"fUSD",-290.65670397,0.00014078,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342573,1778854242000,"fUSD",-150.0,0.00014087,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342576,1778854242000,"fUSD",-150.0,0.00014101,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342577,1778854242000,"fUSD",-500.0,0.00014104,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342574,1778854242000,"fUSD",-290.65670397,0.00014093,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342579,1778854242000,"fUSD",-290.65670397,0.00014108,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342575,1778854242000,"fUSD",-150.0,0.00014099,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342578,1778854242000,"fUSD",-8219.27590994,0.00014107,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342581,1778854242000,"fUSD",-150.0,0.00014119,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342583,1778854242000,"fUSD",-150.0,0.0001412,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342584,1778854242000,"fUSD",-290.65670397,0.00014123,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342586,1778854242000,"fUSD",-150.0,0.0001413,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342585,1778854242000,"fUSD",-150.0,0.0001413,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342582,1778854242000,"fUSD",-150.0,0.00014119,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342592,1778854242000,"fUSD",-193.5,0.0001415,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342587,1778854242000,"fUSD",-150.0,0.00014135,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342595,1778854242000,"fUSD",-150.0,0.00014154,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342589,1778854242000,"fUSD",-156.6761228,0.00014137,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342596,1778854242000,"fUSD",-290.65670397,0.00014154,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342621,1778854242000,"fUSD",-150.0,0.00014252,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342626,1778854242000,"fUSD",-150.0,0.00014273,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342625,1778854242000,"fUSD",-150.0,0.00014271,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342688,1778854242000,"fUSD",-150.0,0.00014387,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342698,1778854242000,"fUSD",-290.65670397,0.00014396,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342703,1778854242000,"fUSD",-150.0,0.00014407,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342701,1778854242000,"fUSD",-150.0,0.00014405,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342694,1778854242000,"fUSD",-150.0,0.00014395,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342704,1778854242000,"fUSD",-290.65670397,0.00014411,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342705,1778854242000,"fUSD",-150.0,0.00014415,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342691,1778854242000,"fUSD",-10449.59981307,0.0001439,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342707,1778854242000,"fUSD",-8219.27590994,0.00014424,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342706,1778854242000,"fUSD",-150.0,0.0001442,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342717,1778854242000,"fUSD",-290.65670397,0.00014456,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342716,1778854242000,"fUSD",-150.0,0.00014453,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342678,1778854242000,"fUSD",-150.0,0.00014373,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342713,1778854242000,"fUSD",-150.0,0.00014436,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342712,1778854242000,"fUSD",-150.0,0.00014434,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342711,1778854242000,"fUSD",-150.0,0.00014434,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342714,1778854242000,"fUSD",-290.65670397,0.00014441,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342710,1778854242000,"fUSD",-290.65670397,0.00014426,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342715,1778854242000,"fUSD",-150.0,0.00014441,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342719,1778854242000,"fUSD",-290.65670397,0.00014472,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342720,1778854242000,"fUSD",-150.0,0.00014474,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342718,1778854242000,"fUSD",-150.0,0.00014466,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342721,1778854242000,"fUSD",-150.0,0.00014475,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342722,1778854242000,"fUSD",-150.0,0.00014487,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342723,1778854242000,"fUSD",-150.0,0.00014487,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342628,1778854242000,"fUSD",-150.0,0.00014276,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342708,1778854242000,"fUSD",-534.54363122,0.00014424,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342684,1778854242000,"fUSD",-290.65670397,0.00014381,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342709,1778854242000,"fUSD",-150.0,0.00014424,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342682,1778854242000,"fUSD",-504.57611816,0.00014378,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342686,1778854242000,"fUSD",-166.66,0.00014384,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342633,1778854242000,"fUSD",-3926.34924114,0.00014288,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342632,1778854242000,"fUSD",-150.0,0.00014287,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342635,1778854242000,"fUSD",-290.65670397,0.0001429,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342643,1778854242000,"fUSD",-500.0,0.00014303,7,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342645,1778854242000,"fUSD",-367.18619809,0.00014303,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342646,1778854242000,"fUSD",-1134.9893546,0.00014303,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342647,1778854242000,"fUSD",-290.65670397,0.00014305,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342623,1778854242000,"fUSD",-290.65670397,0.0001426,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342637,1778854242000,"fUSD",-186.80573571,0.00014303,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342649,1778854242000,"fUSD",-150.0,0.00014313,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342648,1778854242000,"fUSD",-150.0,0.00014305,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342638,1778854242000,"fUSD",-330.50441725,0.00014303,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342644,1778854242000,"fUSD",-500.0,0.00014303,8,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342650,1778854242000,"fUSD",-150.0,0.00014316,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342680,1778854242000,"fUSD",-150.0,0.00014375,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342641,1778854242000,"fUSD",-639.18,0.00014303,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342674,1778854242000,"fUSD",-150.0,0.00014355,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342676,1778854242000,"fUSD",-290.65670397,0.00014366,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342664,1778854242000,"fUSD",-290.65670397,0.00014351,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342667,1778854242000,"fUSD",-150.0,0.00014354,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342672,1778854242000,"fUSD",-150.0,0.00014355,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342659,1778854242000,"fUSD",-150.0,0.00014344,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342651,1778854242000,"fUSD",-150.0,0.0001432,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342657,1778854242000,"fUSD",-150.0,0.00014339,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342655,1778854242000,"fUSD",-290.65670397,0.00014335,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342653,1778854242000,"fUSD",-290.65670397,0.0001432,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342662,1778854242000,"fUSD",-150.0,0.00014344,2,"2026-05-15T14:10:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342744,1778854243000,"fUSD",-8219.27590994,0.00014583,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342752,1778854243000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342745,1778854243000,"fUSD",-150.0,0.00014587,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342747,1778854243000,"fUSD",-255.0,0.00014589,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342750,1778854243000,"fUSD",-290.65670397,0.00014593,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342751,1778854243000,"fUSD",-290.65670397,0.00014608,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342749,1778854243000,"fUSD",-150.0,0.00014592,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342757,1778854243000,"fUSD",-150.0,0.00014629,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342762,1778854243000,"fUSD",-150.0,0.00014646,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342758,1778854243000,"fUSD",-150.0,0.00014631,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342755,1778854243000,"fUSD",-150.0,0.0001462,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342756,1778854243000,"fUSD",-290.65670397,0.00014623,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342753,1778854243000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342768,1778854243000,"fUSD",-290.65670397,0.00014653,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342760,1778854243000,"fUSD",-290.65670397,0.00014638,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342741,1778854243000,"fUSD",-290.65670397,0.00014562,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342754,1778854243000,"fUSD",-150.0,0.00014619,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342743,1778854243000,"fUSD",-150.0,0.00014578,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342728,1778854243000,"fUSD",-150.0,0.00014509,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342748,1778854243000,"fUSD",-150.0,0.00014592,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342766,1778854243000,"fUSD",-150.0,0.00014653,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342730,1778854243000,"fUSD",-150.0,0.00014513,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342729,1778854243000,"fUSD",-150.0,0.00014513,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342725,1778854243000,"fUSD",-3926.34924114,0.00014492,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342724,1778854243000,"fUSD",-290.65670397,0.00014487,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342726,1778854243000,"fUSD",-150.0,0.00014497,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342727,1778854243000,"fUSD",-290.65670397,0.00014502,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342732,1778854243000,"fUSD",-150.0,0.0001452,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342746,1778854243000,"fUSD",-150.0,0.00014589,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342731,1778854243000,"fUSD",-290.65670397,0.00014517,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342734,1778854243000,"fUSD",-290.65670397,0.00014532,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342733,1778854243000,"fUSD",-150.0,0.00014528,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342737,1778854243000,"fUSD",-150.0,0.00014552,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342736,1778854243000,"fUSD",-290.65670397,0.00014547,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342738,1778854243000,"fUSD",-150.0,0.00014553,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342740,1778854243000,"fUSD",-150.0,0.00014558,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342739,1778854243000,"fUSD",-150.0,0.00014558,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342742,1778854243000,"fUSD",-290.65670397,0.00014578,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342735,1778854243000,"fUSD",-150.0,0.00014544,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342770,1778854243000,"fUSD",-534.54363122,0.00014662,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342764,1778854243000,"fUSD",-150.0,0.0001465,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342776,1778854243000,"fUSD",-150.0,0.00014671,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342808,1778854243000,"fUSD",-150.0,0.00014753,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342810,1778854243000,"fUSD",-150.0,0.00014772,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342820,1778854243000,"fUSD",-150.0,0.00014786,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342824,1778854243000,"fUSD",-290.65670397,0.0001479,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342809,1778854243000,"fUSD",-290.65670397,0.00014759,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342826,1778854243000,"fUSD",-150.0,0.00014799,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342822,1778854243000,"fUSD",-150.0,0.00014789,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342828,1778854243000,"fUSD",-150.0,0.00014803,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342812,1778854243000,"fUSD",-150.0,0.00014772,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342814,1778854243000,"fUSD",-290.65670397,0.00014774,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342818,1778854243000,"fUSD",-150.0,0.00014782,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342830,1778854243000,"fUSD",-290.65670397,0.00014805,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342837,1778854243000,"fUSD",-150.0,0.00014816,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342833,1778854243000,"fUSD",-5601.55234946,0.0001481,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342839,1778854243000,"fUSD",-150.0,0.0001482,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342841,1778854243000,"fUSD",-290.65670397,0.0001482,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342772,1778854243000,"fUSD",-290.65670397,0.00014668,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342806,1778854243000,"fUSD",-5601.5523495,0.0001475,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342804,1778854243000,"fUSD",-150.0,0.0001475,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342816,1778854243000,"fUSD",-5601.55234946,0.0001478,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342793,1778854243000,"fUSD",-150.0,0.0001472,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342774,1778854243000,"fUSD",-150.0,0.00014671,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342796,1778854243000,"fUSD",-8219.27590994,0.00014741,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342784,1778854243000,"fUSD",-3926.34924114,0.00014696,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342785,1778854243000,"fUSD",-480.0,0.00014697,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342779,1778854243000,"fUSD",-150.0,0.0001468,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342782,1778854243000,"fUSD",-290.65670397,0.00014684,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342781,1778854243000,"fUSD",-150.0,0.0001468,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342786,1778854243000,"fUSD",-290.65670397,0.00014699,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342788,1778854243000,"fUSD",-150.0,0.0001471,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342783,1778854243000,"fUSD",-150.0,0.00014687,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342787,1778854243000,"fUSD",-150.0,0.00014701,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342791,1778854243000,"fUSD",-150.0,0.00014714,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342798,1778854243000,"fUSD",-150.0,0.00014742,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342802,1778854243000,"fUSD",-150.0,0.00014748,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342794,1778854243000,"fUSD",-290.65670397,0.00014729,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342790,1778854243000,"fUSD",-290.65670397,0.00014714,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342800,1778854243000,"fUSD",-290.65670397,0.00014744,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342789,1778854243000,"fUSD",-150.0,0.00014711,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342803,1778854243000,"fUSD",-150.0,0.0001475,2,"2026-05-15T14:10:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342890,1778854244000,"fUSD",-5601.55234946,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342884,1778854244000,"fUSD",-8219.27590994,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342892,1778854244000,"fUSD",-150.0,0.00014907,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342887,1778854244000,"fUSD",-3926.34924114,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342885,1778854244000,"fUSD",-227.61682688,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342886,1778854244000,"fUSD",-534.54363122,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342889,1778854244000,"fUSD",-5649.33315402,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342881,1778854244000,"fUSD",-1596.0,0.000149,5,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342883,1778854244000,"fUSD",-2211.30663091,0.000149,3,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342882,1778854244000,"fUSD",-5534.4002,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342888,1778854244000,"fUSD",-3400.5203536,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342880,1778854244000,"fUSD",-2539.6112,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342891,1778854244000,"fUSD",-874.39691682,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342894,1778854244000,"fUSD",-2000.0,0.00014909,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342900,1778854244000,"fUSD",-150.0,0.00014925,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342905,1778854244000,"fUSD",-150.0,0.00014952,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342893,1778854244000,"fUSD",-150.0,0.00014907,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342898,1778854244000,"fUSD",-150.0,0.00014918,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342897,1778854244000,"fUSD",-150.0,0.00014915,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342896,1778854244000,"fUSD",-700.0,0.00014911,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342899,1778854244000,"fUSD",-150.0,0.0001492,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342895,1778854244000,"fUSD",-290.65670397,0.00014911,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342901,1778854244000,"fUSD",-290.65670397,0.00014926,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342903,1778854244000,"fUSD",-500.0,0.00014946,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342902,1778854244000,"fUSD",-290.65670397,0.00014941,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342906,1778854244000,"fUSD",-150.0,0.00014953,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342908,1778854244000,"fUSD",-290.65670397,0.00014956,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342874,1778854244000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342904,1778854244000,"fUSD",-150.0,0.00014947,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342877,1778854244000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342859,1778854244000,"fUSD",-150.0,0.0001485,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342875,1778854244000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342914,1778854244000,"fUSD",-256.94184861,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342843,1778854244000,"fUSD",-150.0,0.00014829,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342849,1778854244000,"fUSD",-290.65670397,0.00014835,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342853,1778854244000,"fUSD",-500.0,0.00014849,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342852,1778854244000,"fUSD",-150.0,0.00014844,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342845,1778854244000,"fUSD",-150.0,0.00014829,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342847,1778854244000,"fUSD",-150.0,0.00014833,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342854,1778854244000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342850,1778854244000,"fUSD",-5601.55234946,0.0001484,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342857,1778854244000,"fUSD",-2000.0,0.0001485,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342855,1778854244000,"fUSD",-2000.0,0.0001485,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342858,1778854244000,"fUSD",-290.65670397,0.0001485,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342860,1778854244000,"fUSD",-150.0,0.00014853,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342876,1778854244000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342866,1778854244000,"fUSD",-162.0,0.0001488,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342861,1778854244000,"fUSD",-150.0,0.00014864,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342862,1778854244000,"fUSD",-290.65670397,0.00014865,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342865,1778854244000,"fUSD",-162.0,0.0001488,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342864,1778854244000,"fUSD",-5601.55234946,0.0001487,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342863,1778854244000,"fUSD",-150.0,0.00014868,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342868,1778854244000,"fUSD",-290.65670397,0.0001488,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342879,1778854244000,"fUSD",-839749.5472,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342869,1778854244000,"fUSD",-150.0,0.00014884,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342871,1778854244000,"fUSD",-150.0,0.00014895,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342870,1778854244000,"fUSD",-150.0,0.00014886,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342872,1778854244000,"fUSD",-290.65670397,0.00014895,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342873,1778854244000,"fUSD",-1090.63123349,0.00014899,5,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342878,1778854244000,"fUSD",-631.30347588,0.000149,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342867,1778854244000,"fUSD",-200.0,0.0001488,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342913,1778854244000,"fUSD",-153.59814659,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342856,1778854244000,"fUSD",-2000.0,0.0001485,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342916,1778854244000,"fUSD",-290.65670397,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342956,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342946,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342957,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342953,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342949,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342952,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342948,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342954,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342945,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342951,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342947,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342955,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342971,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342959,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342970,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342969,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342958,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342960,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342964,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342972,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342965,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342963,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342966,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342962,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342961,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342968,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342967,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342973,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342910,1778854244000,"fUSD",-188.21085343,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342943,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342942,1778854244000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342950,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342939,1778854244000,"fUSD",-500.0,0.00014999,13,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342909,1778854244000,"fUSD",-290.65670397,0.00014971,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342907,1778854244000,"fUSD",-150.0,0.00014956,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342911,1778854244000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342912,1778854244000,"fUSD",-215.55811196,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342915,1778854244000,"fUSD",-281.3213405,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342917,1778854244000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342919,1778854244000,"fUSD",-150.0,0.0001499,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342941,1778854244000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342921,1778854244000,"fUSD",-411.0598314,0.0001499,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342925,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342928,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342924,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342926,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342922,1778854244000,"fUSD",-1007.32511698,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342927,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342918,1778854244000,"fUSD",-639.18,0.0001499,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342930,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342920,1778854244000,"fUSD",-411.0598314,0.0001499,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342940,1778854244000,"fUSD",-259.22015334,0.00014999,14,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342938,1778854244000,"fUSD",-500.0,0.00014999,12,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342937,1778854244000,"fUSD",-500.0,0.00014999,11,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342936,1778854244000,"fUSD",-500.0,0.00014999,10,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342944,1778854244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342935,1778854244000,"fUSD",-500.0,0.00014999,9,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342934,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342933,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342932,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342931,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342923,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342929,1778854244000,"fUSD",-639.18,0.00014999,2,"2026-05-15T14:10:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342980,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342989,1778854245000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342986,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342984,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342985,1778854245000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342987,1778854245000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342978,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342974,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342975,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342979,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342982,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342981,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342977,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342983,1778854245000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342988,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342976,1778854245000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342990,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343008,1778854245000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342992,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342998,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343011,1778854245000,"fUSD",-21511.1045662,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343010,1778854245000,"fUSD",-2643.521467,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343013,1778854245000,"fUSD",-257.79,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343009,1778854245000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343006,1778854245000,"fUSD",-301.94368517,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343015,1778854245000,"fUSD",-200.0,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343012,1778854245000,"fUSD",-200.0,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343016,1778854245000,"fUSD",-3427713.58908593,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343004,1778854245000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342996,1778854245000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342999,1778854245000,"fUSD",-1076339.35553067,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343002,1778854245000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422342994,1778854245000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343000,1778854245000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343014,1778854245000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:10:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343028,1778854246000,"fUSD",-868.4201999,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343025,1778854246000,"fUSD",-46971.49438243,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343024,1778854246000,"fUSD",-286.399996,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343026,1778854246000,"fUSD",-625.97380683,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343027,1778854246000,"fUSD",-7887.55212001,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343029,1778854246000,"fUSD",-1182.28780903,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343023,1778854246000,"fUSD",-717.899995,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343031,1778854246000,"fUSD",-150.0,0.00013707,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343042,1778854246000,"fUSD",-1199.42,0.00013479,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343035,1778854246000,"fUSD",-44940.0,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343036,1778854246000,"fUSD",-11224.11213548,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343030,1778854246000,"fUSD",-133442.5459872,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343033,1778854246000,"fUSD",-109662.72418493,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343032,1778854246000,"fUSD",-150.0,0.00013842,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343034,1778854246000,"fUSD",-11420.06885151,0.00015,2,"2026-05-15T14:10:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343106,1778854247000,"fUSD",-357.746615,0.00013479,2,"2026-05-15T14:10:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343105,1778854247000,"fUSD",-639.91722078,0.00013479,2,"2026-05-15T14:10:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343102,1778854247000,"fUSD",-318.44230987,0.00013479,2,"2026-05-15T14:10:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343103,1778854247000,"fUSD",-6293.21623898,0.00013479,2,"2026-05-15T14:10:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343104,1778854247000,"fUSD",-789.44,0.00013479,2,"2026-05-15T14:10:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343107,1778854281000,"fUSD",1340.0,0.000301,120,"2026-05-15T14:11:21.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343108,1778854289000,"fUSD",500.0,0.0003013,120,"2026-05-15T14:11:29.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343109,1778854344000,"fUSD",152.0,7.979e-05,2,"2026-05-15T14:12:24.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343110,1778854458000,"fUSD",185.89,5e-05,30,"2026-05-15T14:14:18.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343112,1778854790000,"fUSD",259.22015334,0.00013571,7,"2026-05-15T14:19:50.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343113,1778854800000,"fUSD",257.8803449,0.00017901,120,"2026-05-15T14:20:00.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343114,1778854803000,"fUSD",169.21,3e-05,2,"2026-05-15T14:20:03.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343115,1778854947000,"fUSD",152.0,7.98e-05,2,"2026-05-15T14:22:27.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343116,1778855165000,"fUSD",183.76442509,0.00026821,120,"2026-05-15T14:26:05.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343120,1778855352000,"fUSD",-333.93136552,0.000112,2,"2026-05-15T14:29:12.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343133,1778855431000,"fUSD",-335.22,0.0001321,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343129,1778855431000,"fUSD",-595.66,0.00012757,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343140,1778855431000,"fUSD",-300.0,0.00013356,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343139,1778855431000,"fUSD",-300.0,0.00013356,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343137,1778855431000,"fUSD",-212.885403,0.00013289,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343132,1778855431000,"fUSD",-200.0,0.00013143,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343130,1778855431000,"fUSD",-500.0,0.00012795,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343131,1778855431000,"fUSD",-301.94368617,0.00013,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343125,1778855431000,"fUSD",-283.60863448,0.000112,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343126,1778855431000,"fUSD",-215.90622487,0.00012658,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343127,1778855431000,"fUSD",-1346.15882613,0.00012695,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343128,1778855431000,"fUSD",-1736.44,0.00012757,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343138,1778855431000,"fUSD",-167.26,0.00013323,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343134,1778855431000,"fUSD",-356.39,0.00013253,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343135,1778855431000,"fUSD",-1200.0,0.00013259,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343149,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343147,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343161,1778855431000,"fUSD",-500.0,0.00013571,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343158,1778855431000,"fUSD",-27357.8442,0.00013537,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343159,1778855431000,"fUSD",-150.0,0.00013539,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343143,1778855431000,"fUSD",-2000.0,0.00013462,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343146,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343145,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343156,1778855431000,"fUSD",-150.0,0.00013536,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343141,1778855431000,"fUSD",-159.48,0.00013357,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343154,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343152,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343160,1778855431000,"fUSD",-1007.32511698,0.0001357,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343151,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343148,1778855431000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343142,1778855431000,"fUSD",-9999.99,0.00013357,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343136,1778855431000,"fUSD",-500.0,0.0001326,2,"2026-05-15T14:30:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343208,1778855432000,"fUSD",-150.0,0.00013746,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343203,1778855432000,"fUSD",-150.0,0.00013702,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343212,1778855432000,"fUSD",-166.66,0.00013836,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343204,1778855432000,"fUSD",-150.0,0.00013737,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343207,1778855432000,"fUSD",-150.0,0.00013737,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343200,1778855432000,"fUSD",-500.0,0.00013699,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343209,1778855432000,"fUSD",-197.03540582,0.00013783,21,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343217,1778855432000,"fUSD",-150.0,0.00013901,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343213,1778855432000,"fUSD",-500.0,0.00013844,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343215,1778855432000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343225,1778855432000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343218,1778855432000,"fUSD",-660.46,0.00013911,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343216,1778855432000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343214,1778855432000,"fUSD",-150.0,0.00013849,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343199,1778855432000,"fUSD",-200.0,0.00013699,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343219,1778855432000,"fUSD",-150.0,0.00013916,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343210,1778855432000,"fUSD",-150.0,0.00013787,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343195,1778855432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343185,1778855432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343197,1778855432000,"fUSD",-166.66,0.00013699,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343164,1778855432000,"fUSD",-500.0,0.00013571,5,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343162,1778855432000,"fUSD",-500.0,0.00013571,3,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343163,1778855432000,"fUSD",-500.0,0.00013571,4,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343165,1778855432000,"fUSD",-500.0,0.00013571,6,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343175,1778855432000,"fUSD",-150.0,0.00013591,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343168,1778855432000,"fUSD",-660.46,0.00013572,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343176,1778855432000,"fUSD",-150.0,0.00013643,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343174,1778855432000,"fUSD",-208.38824723,0.00013589,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343193,1778855432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343172,1778855432000,"fUSD",-214.997284,0.00013589,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343177,1778855432000,"fUSD",-166.19,0.0001365,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343178,1778855432000,"fUSD",-342.9650225,0.0001366,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343220,1778855432000,"fUSD",-500.0,0.00013952,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343191,1778855432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343188,1778855432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343186,1778855432000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343180,1778855432000,"fUSD",-150.0,0.00013694,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343182,1778855432000,"fUSD",-43858.9844,0.00013695,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343170,1778855432000,"fUSD",-160.0,0.00013582,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343223,1778855432000,"fUSD",-500.0,0.00013973,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343211,1778855432000,"fUSD",-150.0,0.00013798,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343221,1778855432000,"fUSD",-150.0,0.00013953,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343247,1778855432000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343248,1778855432000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343249,1778855432000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343251,1778855432000,"fUSD",-166.66,0.00014247,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343252,1778855432000,"fUSD",-150.76346064,0.00014247,21,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343255,1778855432000,"fUSD",-439.42355665,0.00014251,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343253,1778855432000,"fUSD",-1655.91419514,0.00014247,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343250,1778855432000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343254,1778855432000,"fUSD",-2322.64149435,0.00014247,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343258,1778855432000,"fUSD",-404.71993027,0.00014265,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343256,1778855432000,"fUSD",-221.03644335,0.00014251,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343257,1778855432000,"fUSD",-150.0,0.00014263,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343259,1778855432000,"fUSD",-1234.66220373,0.00014265,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343261,1778855432000,"fUSD",-152.0,0.00014303,7,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343262,1778855432000,"fUSD",-152.0,0.00014303,7,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343260,1778855432000,"fUSD",-416.899663,0.00014265,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343224,1778855432000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343245,1778855432000,"fUSD",-167.0,0.00014226,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343241,1778855432000,"fUSD",-150.0,0.00014211,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343263,1778855432000,"fUSD",-30.74681065,0.00014315,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343246,1778855432000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343244,1778855432000,"fUSD",-577.61138007,0.00014213,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343227,1778855432000,"fUSD",-1940.8023514,0.0001399,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343226,1778855432000,"fUSD",-4017.24844386,0.0001399,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343228,1778855432000,"fUSD",-500.0,0.00014,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343233,1778855432000,"fUSD",-150.0,0.00014056,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343234,1778855432000,"fUSD",-150.0,0.00014087,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343229,1778855432000,"fUSD",-500.0,0.00014,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343230,1778855432000,"fUSD",-500.0,0.00014,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343236,1778855432000,"fUSD",-166.66,0.0001411,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343222,1778855432000,"fUSD",-166.66,0.00013973,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343231,1778855432000,"fUSD",-250.0,0.00014,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343235,1778855432000,"fUSD",-150.0,0.00014108,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343237,1778855432000,"fUSD",-500.0,0.0001411,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343238,1778855432000,"fUSD",-150.0,0.0001413,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343239,1778855432000,"fUSD",-150.0,0.00014159,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343243,1778855432000,"fUSD",-315.44579433,0.00014213,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343240,1778855432000,"fUSD",-3978.55568954,0.00014165,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343232,1778855432000,"fUSD",-150.0,0.00014004,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343242,1778855432000,"fUSD",-770.7589289,0.00014213,2,"2026-05-15T14:30:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343290,1778855440000,"fUSD",-730.70335821,0.00014492,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343289,1778855440000,"fUSD",-139.55064179,0.00014487,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343288,1778855440000,"fUSD",-10.44935821,0.00014487,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343293,1778855440000,"fUSD",-844.15319235,0.00014492,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343295,1778855440000,"fUSD",-540.4354889,0.00014497,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343294,1778855440000,"fUSD",-1512.2545111,0.00014497,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343292,1778855440000,"fUSD",-395.38,0.00014492,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343300,1778855440000,"fUSD",-163.616241,0.00014556,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343298,1778855440000,"fUSD",-160.0,0.00014556,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343302,1778855440000,"fUSD",-167.232483,0.00014556,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343297,1778855440000,"fUSD",-150.0,0.00014521,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343306,1778855440000,"fUSD",-150.0,0.00014573,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343307,1778855440000,"fUSD",-3978.55568949,0.00014573,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343309,1778855440000,"fUSD",-1680.0,0.00014585,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343311,1778855440000,"fUSD",-660.46,0.0001459,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343287,1778855440000,"fUSD",-150.0,0.00014487,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343296,1778855440000,"fUSD",-4630.77,0.00014497,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343291,1778855440000,"fUSD",-2008.31913893,0.00014492,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343275,1778855440000,"fUSD",-429.35064503,0.00014328,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343284,1778855440000,"fUSD",-1403.50246401,0.0001441,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343315,1778855440000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343267,1778855440000,"fUSD",-119.25318935,0.00014315,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343269,1778855440000,"fUSD",-44.60344932,0.00014319,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343268,1778855440000,"fUSD",-292.689131,0.00014319,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343272,1778855440000,"fUSD",-581.14191168,0.00014319,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343273,1778855440000,"fUSD",-152.0,0.00014323,7,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343274,1778855440000,"fUSD",-2994.3685285,0.00014328,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343286,1778855440000,"fUSD",-150.0,0.0001447,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343277,1778855440000,"fUSD",-150.0,0.00014344,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343282,1778855440000,"fUSD",-390.455978,0.00014406,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343281,1778855440000,"fUSD",-150.0,0.00014387,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343278,1778855440000,"fUSD",-152.0,0.00014352,7,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343279,1778855440000,"fUSD",-150.0,0.00014366,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343283,1778855440000,"fUSD",-2575.05322548,0.0001441,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343280,1778855440000,"fUSD",-166.66,0.00014384,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343285,1778855440000,"fUSD",-150.0,0.00014418,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343276,1778855440000,"fUSD",-554.83651596,0.00014328,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343304,1778855440000,"fUSD",-150.0,0.00014558,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343354,1778855440000,"fUSD",-490.79365514,0.00014813,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343322,1778855440000,"fUSD",-150.0,0.00014625,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343365,1778855440000,"fUSD",-1000.0,0.00014845,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343369,1778855440000,"fUSD",-500.0,0.00014849,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343370,1778855440000,"fUSD",-604.85278,0.0001485,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343359,1778855440000,"fUSD",-490.79365514,0.00014828,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343361,1778855440000,"fUSD",-150.0,0.00014831,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343372,1778855440000,"fUSD",-604.85278,0.0001485,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343356,1778855440000,"fUSD",-3978.55568949,0.00014818,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343380,1778855440000,"fUSD",-2539.6112,0.00014897,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343373,1778855440000,"fUSD",-490.79365514,0.00014857,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343374,1778855440000,"fUSD",-604.85279,0.0001486,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343377,1778855440000,"fUSD",-200.0,0.00014879,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343378,1778855440000,"fUSD",-150.0,0.00014883,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343379,1778855440000,"fUSD",-2000.0,0.00014897,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343381,1778855440000,"fUSD",-22571.0771242,0.00014897,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343382,1778855440000,"fUSD",-22571.0771242,0.00014897,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343314,1778855440000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343376,1778855440000,"fUSD",-490.79365514,0.00014871,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343366,1778855440000,"fUSD",-200.0,0.00014845,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343375,1778855440000,"fUSD",-335.22,0.00014861,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343363,1778855440000,"fUSD",-490.79365514,0.00014842,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343318,1778855440000,"fUSD",-1036.077,0.0001462,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343353,1778855440000,"fUSD",-490.79365516,0.00014799,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343326,1778855440000,"fUSD",-255.0,0.00014646,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343320,1778855440000,"fUSD",-172.83991482,0.0001462,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343324,1778855440000,"fUSD",-420.0,0.00014642,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343339,1778855440000,"fUSD",-150.0,0.00014728,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343341,1778855440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343333,1778855440000,"fUSD",-500.0,0.00014668,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343328,1778855440000,"fUSD",-3978.55568949,0.00014655,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343347,1778855440000,"fUSD",-200.0,0.00014739,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343343,1778855440000,"fUSD",-150.0,0.00014737,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343331,1778855440000,"fUSD",-356.46,0.00014668,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343345,1778855440000,"fUSD",-3978.55568949,0.00014737,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343351,1778855440000,"fUSD",-150.0,0.0001478,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343349,1778855440000,"fUSD",-150.0,0.00014772,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343335,1778855440000,"fUSD",-150.0,0.00014676,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343337,1778855440000,"fUSD",-150.0,0.00014687,2,"2026-05-15T14:30:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343421,1778855441000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343422,1778855441000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343420,1778855441000,"fUSD",-500.0,0.00014998,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343412,1778855441000,"fUSD",-287.11416308,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343409,1778855441000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343410,1778855441000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343416,1778855441000,"fUSD",-274.0398876,0.0001499,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343411,1778855441000,"fUSD",-262.99152351,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343415,1778855441000,"fUSD",-274.0398876,0.0001499,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343427,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343418,1778855441000,"fUSD",-149903.0928183,0.00014997,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343413,1778855441000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343414,1778855441000,"fUSD",-274.0398876,0.0001499,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343417,1778855441000,"fUSD",-10173.3689818,0.00014997,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343423,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343424,1778855441000,"fUSD",-374.83453235,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343434,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343426,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343425,1778855441000,"fUSD",-443.5555717,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343401,1778855441000,"fUSD",-3978.55568949,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343419,1778855441000,"fUSD",-33406.4287524,0.00014997,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343406,1778855441000,"fUSD",-188.21085344,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343388,1778855441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343402,1778855441000,"fUSD",-350.0,0.00014912,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343385,1778855441000,"fUSD",-22571.0771242,0.00014898,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343384,1778855441000,"fUSD",-22571.0771242,0.00014898,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343383,1778855441000,"fUSD",-22571.0771242,0.00014898,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343386,1778855441000,"fUSD",-22571.0771242,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343389,1778855441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343429,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343387,1778855441000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343396,1778855441000,"fUSD",-227.61682688,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343390,1778855441000,"fUSD",-22571.0771242,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343392,1778855441000,"fUSD",-22571.0771242,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343391,1778855441000,"fUSD",-508.43277661,0.00014899,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343395,1778855441000,"fUSD",-5534.4002,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343397,1778855441000,"fUSD",-5000.0,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343393,1778855441000,"fUSD",-22571.0771242,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343398,1778855441000,"fUSD",-263.27745383,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343405,1778855441000,"fUSD",-500.0,0.00014946,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343400,1778855441000,"fUSD",-22571.0771242,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343407,1778855441000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343403,1778855441000,"fUSD",-660.46,0.00014929,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343404,1778855441000,"fUSD",-150.0,0.00014935,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343399,1778855441000,"fUSD",-291.46563894,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343408,1778855441000,"fUSD",-215.55811196,0.00014986,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343433,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343394,1778855441000,"fUSD",-7127.41122331,0.000149,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343428,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343455,1778855441000,"fUSD",-465.06739774,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343460,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343459,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343463,1778855441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343461,1778855441000,"fUSD",-360.64076016,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343464,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343462,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343465,1778855441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343468,1778855441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343451,1778855441000,"fUSD",-505.28553444,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343467,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343470,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343471,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343472,1778855441000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343474,1778855441000,"fUSD",-2269.0,0.00015,5,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343473,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343477,1778855441000,"fUSD",-150.0,0.00015,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343476,1778855441000,"fUSD",-150.0,0.00015,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343478,1778855441000,"fUSD",-4118460.58344072,0.00015,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343475,1778855441000,"fUSD",-1932.0,0.00015,5,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343469,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343450,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343466,1778855441000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343453,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343456,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343430,1778855441000,"fUSD",-646.1247041,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343432,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343436,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343435,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343444,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343446,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343445,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343437,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343443,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343438,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343431,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343441,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343440,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343439,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343448,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343447,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343458,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343449,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343457,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343452,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343454,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343442,1778855441000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:30:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343493,1778855445000,"fUSD",-1689.63743405,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343489,1778855445000,"fUSD",-490.79365514,0.00014886,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343490,1778855445000,"fUSD",-451.14794927,0.000149,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343496,1778855445000,"fUSD",-662.37194539,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343497,1778855445000,"fUSD",-543.71351571,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343498,1778855445000,"fUSD",-135.09860218,0.000149,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343495,1778855445000,"fUSD",-727.0,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343494,1778855445000,"fUSD",-1249.1020831,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343499,1778855445000,"fUSD",-355.69505296,0.000149,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343500,1778855445000,"fUSD",-21895.80494704,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343501,1778855445000,"fUSD",-15825.2,0.00015,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343492,1778855445000,"fUSD",-1431.96310207,0.000149,2,"2026-05-15T14:30:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343510,1778855446000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343516,1778855446000,"fUSD",-265.7981164,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343507,1778855446000,"fUSD",-11957.29196915,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343511,1778855446000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343513,1778855446000,"fUSD",-811.9791487,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343509,1778855446000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343502,1778855446000,"fUSD",-2267.20397564,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343514,1778855446000,"fUSD",-5788.92069057,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343503,1778855446000,"fUSD",-1427.3788617,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343508,1778855446000,"fUSD",-11482.00048504,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343515,1778855446000,"fUSD",-7919.62731396,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343512,1778855446000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:30:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343582,1778855734000,"fUSD",2000.0,0.00030137,120,"2026-05-15T14:35:34.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343583,1778856089000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:41:29.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343584,1778856100000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:41:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343585,1778856113000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:41:53.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343586,1778856136000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:42:16.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343587,1778856146000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:42:26.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343588,1778856157000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:42:37.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343589,1778856165000,"fUSD",888.0,0.00030137,120,"2026-05-15T14:42:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343590,1778856181000,"fUSD",549.04,0.00030137,120,"2026-05-15T14:43:01.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343599,1778856631000,"fUSD",-299.70681413,0.00012519,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343602,1778856631000,"fUSD",-987.32,0.0001256,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343600,1778856631000,"fUSD",-505.81318587,0.00012519,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343603,1778856631000,"fUSD",-200.0,0.00012586,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343606,1778856631000,"fUSD",-150.0,0.00012884,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343608,1778856631000,"fUSD",-1200.0,0.00013187,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343601,1778856631000,"fUSD",-2000.0,0.00012521,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343604,1778856631000,"fUSD",-2233.73,0.00012791,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343607,1778856631000,"fUSD",-167.63,0.00012945,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343609,1778856631000,"fUSD",-987.32,0.00013188,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343612,1778856631000,"fUSD",-9999.99,0.00013188,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343610,1778856631000,"fUSD",-12924.99594556,0.00013188,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343605,1778856631000,"fUSD",-987.32,0.00012874,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343611,1778856631000,"fUSD",-22818.47405444,0.00013188,2,"2026-05-15T14:50:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343667,1778856632000,"fUSD",-478.84579469,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343665,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343658,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343656,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343645,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343641,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343639,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343652,1778856632000,"fUSD",-360.64076016,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343640,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343661,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343643,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343660,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343675,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343664,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343671,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343669,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343662,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343674,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343676,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343648,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343683,1778856632000,"fUSD",-187.88445218,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343679,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343680,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343677,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343678,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343654,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343651,1778856632000,"fUSD",-465.06739774,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343630,1778856632000,"fUSD",-172.83991482,0.0001349,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343637,1778856632000,"fUSD",-1096.81108638,0.00013549,3,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343613,1778856632000,"fUSD",-300.0,0.00013244,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343615,1778856632000,"fUSD",-2571.32,0.00013245,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343614,1778856632000,"fUSD",-328.47,0.00013245,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343625,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343616,1778856632000,"fUSD",-5346.77400754,0.0001345,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343618,1778856632000,"fUSD",-48282.51562516,0.00013463,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343617,1778856632000,"fUSD",-150.0,0.00013462,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343619,1778856632000,"fUSD",-1349.68255166,0.00013463,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343624,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343622,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343620,1778856632000,"fUSD",-1350.57459528,0.00013463,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343621,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343650,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343623,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343628,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343626,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343629,1778856632000,"fUSD",-1075.034,0.0001349,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343631,1778856632000,"fUSD",-987.32,0.00013502,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343634,1778856632000,"fUSD",-150.0,0.00013534,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343632,1778856632000,"fUSD",-150.0,0.00013503,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343633,1778856632000,"fUSD",-150.0,0.00013518,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343636,1778856632000,"fUSD",-511.13281716,0.00013549,3,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343635,1778856632000,"fUSD",-150.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343638,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343681,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343646,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343627,1778856632000,"fUSD",-150.0,0.00013488,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343685,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343714,1778856632000,"fUSD",-408.64204016,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343684,1778856632000,"fUSD",-265.10372628,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343711,1778856632000,"fUSD",-434.72800387,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343718,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343717,1778856632000,"fUSD",-452.98817846,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343721,1778856632000,"fUSD",-271.1999,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343723,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343722,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343724,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343725,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343732,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343730,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343728,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343727,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343719,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343729,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343726,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343734,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343733,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343735,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343738,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343736,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343741,1778856632000,"fUSD",-789.82501223,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343737,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343739,1778856632000,"fUSD",-376.72113772,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343740,1778856632000,"fUSD",-254.18339889,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343742,1778856632000,"fUSD",-789.82501223,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343682,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343731,1778856632000,"fUSD",-377.51136467,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343713,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343720,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343716,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343695,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343686,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343697,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343696,1778856632000,"fUSD",-434.72800387,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343689,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343694,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343693,1778856632000,"fUSD",-434.72800387,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343692,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343691,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343715,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343687,1778856632000,"fUSD",-434.72800387,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343688,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343698,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343690,1778856632000,"fUSD",-434.72800387,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343709,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343703,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343702,1778856632000,"fUSD",-408.64204016,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343704,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343706,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343705,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343710,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343699,1778856632000,"fUSD",-408.64204016,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343707,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343700,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343701,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343708,1778856632000,"fUSD",-421.68502201,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343712,1778856632000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:32.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343748,1778856633000,"fUSD",-150.0,0.00013563,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343757,1778856633000,"fUSD",-13321.75694999,0.00013623,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343746,1778856633000,"fUSD",-150.0,0.0001355,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343756,1778856633000,"fUSD",-150.0,0.00013613,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343743,1778856633000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343745,1778856633000,"fUSD",-500.0,0.00013549,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343744,1778856633000,"fUSD",-174.29952816,0.00013549,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343747,1778856633000,"fUSD",-150.0,0.0001355,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343754,1778856633000,"fUSD",-150.0,0.0001361,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343752,1778856633000,"fUSD",-150.0,0.00013588,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343753,1778856633000,"fUSD",-150.0,0.00013595,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343761,1778856633000,"fUSD",-451.28410069,0.00013623,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343760,1778856633000,"fUSD",-448.71589931,0.00013623,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343759,1778856633000,"fUSD",-675.352,0.00013623,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343758,1778856633000,"fUSD",-2386.648,0.00013623,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343749,1778856633000,"fUSD",-150.0,0.00013564,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343750,1778856633000,"fUSD",-150.0,0.00013567,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343751,1778856633000,"fUSD",-150.0,0.00013579,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343755,1778856633000,"fUSD",-5346.77400745,0.00013611,2,"2026-05-15T14:50:33.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343796,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343806,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343799,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343802,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343807,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343804,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343797,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343805,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343800,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343809,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343825,1778856638000,"fUSD",-542.56640835,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343813,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343815,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343791,1778856638000,"fUSD",-603.34873986,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343826,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343827,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343819,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343822,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343823,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343824,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343829,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343811,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343789,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343794,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343790,1778856638000,"fUSD",-508.43277661,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343817,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343770,1778856638000,"fUSD",-30998.75867509,0.00013623,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343772,1778856638000,"fUSD",-150.0,0.00013638,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343771,1778856638000,"fUSD",-150.0,0.00013625,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343773,1778856638000,"fUSD",-150.0,0.00013641,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343774,1778856638000,"fUSD",-150.0,0.00013645,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343775,1778856638000,"fUSD",-208.38824723,0.00013651,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343779,1778856638000,"fUSD",-276.416516,0.00013663,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343777,1778856638000,"fUSD",-214.997284,0.00013658,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343776,1778856638000,"fUSD",-150.0,0.00013656,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343792,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343781,1778856638000,"fUSD",-437.545264,0.00013663,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343780,1778856638000,"fUSD",-420.024611,0.00013663,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343782,1778856638000,"fUSD",-1349.68255164,0.00013668,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343783,1778856638000,"fUSD",-150.0,0.00013671,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343784,1778856638000,"fUSD",-150.0,0.00013675,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343786,1778856638000,"fUSD",-150.0,0.00013686,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343788,1778856638000,"fUSD",-615.0837212,0.00013688,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343785,1778856638000,"fUSD",-150.0,0.00013675,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343795,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343787,1778856638000,"fUSD",-150.0,0.00013687,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343793,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343778,1778856638000,"fUSD",-161.499503,0.00013663,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343831,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343853,1778856638000,"fUSD",-150.0,0.00013737,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343839,1778856638000,"fUSD",-200.0,0.00013699,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343887,1778856638000,"fUSD",-150.0,0.00013787,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343891,1778856638000,"fUSD",-500.0,0.00013803,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343890,1778856638000,"fUSD",-500.0,0.00013803,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343886,1778856638000,"fUSD",-150.0,0.00013787,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343895,1778856638000,"fUSD",-987.32,0.00013816,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343889,1778856638000,"fUSD",-150.0,0.000138,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343908,1778856638000,"fUSD",-150.0,0.00013824,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343896,1778856638000,"fUSD",-300.0,0.00013816,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343911,1778856638000,"fUSD",-166.66,0.00013836,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343900,1778856638000,"fUSD",-300.0,0.00013816,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343888,1778856638000,"fUSD",-150.0,0.00013794,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343912,1778856638000,"fUSD",-150.0,0.00013839,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343904,1778856638000,"fUSD",-300.0,0.00013816,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343917,1778856638000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343902,1778856638000,"fUSD",-300.0,0.00013816,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343906,1778856638000,"fUSD",-500.0,0.00013823,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343921,1778856638000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343919,1778856638000,"fUSD",-150.0,0.00013862,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343925,1778856638000,"fUSD",-1349.68255164,0.00013874,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343927,1778856638000,"fUSD",-150.0,0.00013882,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343833,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343923,1778856638000,"fUSD",-150.0,0.0001387,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343915,1778856638000,"fUSD",-150.0,0.00013855,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343894,1778856638000,"fUSD",-150.0,0.00013809,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343898,1778856638000,"fUSD",-300.0,0.00013816,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343893,1778856638000,"fUSD",-150.0,0.00013803,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343843,1778856638000,"fUSD",-150.0,0.00013702,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343841,1778856638000,"fUSD",-150.0,0.00013702,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343883,1778856638000,"fUSD",-48282.51562508,0.00013782,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343845,1778856638000,"fUSD",-150.0,0.00013712,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343847,1778856638000,"fUSD",-150.0,0.00013717,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343837,1778856638000,"fUSD",-166.66,0.00013699,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343835,1778856638000,"fUSD",-500.0,0.00013698,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343851,1778856638000,"fUSD",-150.0,0.00013732,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343855,1778856638000,"fUSD",-150.0,0.00013748,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343857,1778856638000,"fUSD",-150.0,0.00013763,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343868,1778856638000,"fUSD",-5346.77400745,0.00013772,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343849,1778856638000,"fUSD",-150.0,0.00013724,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343870,1778856638000,"fUSD",-2500.0,0.00013773,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343875,1778856638000,"fUSD",-2500.0,0.00013773,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343866,1778856638000,"fUSD",-500.0,0.00013772,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343859,1778856638000,"fUSD",-300.0,0.00013771,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343864,1778856638000,"fUSD",-294.75451596,0.00013771,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343872,1778856638000,"fUSD",-2500.0,0.00013773,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343861,1778856638000,"fUSD",-300.0,0.00013771,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343879,1778856638000,"fUSD",-2500.0,0.00013773,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343877,1778856638000,"fUSD",-2500.0,0.00013773,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343881,1778856638000,"fUSD",-150.0,0.00013778,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343892,1778856638000,"fUSD",-500.0,0.00013803,2,"2026-05-15T14:50:38.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344011,1778856639000,"fUSD",-166.66,0.0001411,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343994,1778856639000,"fUSD",-150.0,0.00014084,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343996,1778856639000,"fUSD",-2000.0,0.00014086,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344009,1778856639000,"fUSD",-48282.51562508,0.00014102,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343992,1778856639000,"fUSD",-1349.68255164,0.00014079,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344007,1778856639000,"fUSD",-150.0,0.00014099,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343990,1778856639000,"fUSD",-152.0,0.0001407,7,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344005,1778856639000,"fUSD",-500.0,0.00014097,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344023,1778856639000,"fUSD",-152.0,0.00014136,7,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344000,1778856639000,"fUSD",-150.0,0.00014087,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344003,1778856639000,"fUSD",-5346.77400745,0.00014094,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344013,1778856639000,"fUSD",-150.0,0.00014112,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344035,1778856639000,"fUSD",-150.0,0.00014187,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344029,1778856639000,"fUSD",-150.0,0.00014162,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344025,1778856639000,"fUSD",-150.0,0.00014145,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344027,1778856639000,"fUSD",-150.0,0.00014161,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344021,1778856639000,"fUSD",-150.0,0.0001413,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344019,1778856639000,"fUSD",-150.0,0.0001413,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344017,1778856639000,"fUSD",-150.0,0.00014119,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344031,1778856639000,"fUSD",-150.0,0.00014175,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344033,1778856639000,"fUSD",-150.0,0.00014176,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344037,1778856639000,"fUSD",-150.0,0.00014191,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344039,1778856639000,"fUSD",-150.0,0.00014198,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344041,1778856639000,"fUSD",-150.0,0.00014206,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343998,1778856639000,"fUSD",-150.0,0.00014087,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344015,1778856639000,"fUSD",-150.0,0.00014115,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343988,1778856639000,"fUSD",-150.0,0.00014069,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343929,1778856639000,"fUSD",-150.0,0.00013885,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343975,1778856639000,"fUSD",-150.0,0.00014023,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344043,1778856639000,"fUSD",-150.0,0.00014222,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343930,1778856639000,"fUSD",-150.0,0.00013887,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343935,1778856639000,"fUSD",-150.0,0.00013916,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343933,1778856639000,"fUSD",-150.0,0.00013901,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343937,1778856639000,"fUSD",-150.0,0.00013916,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343939,1778856639000,"fUSD",-150.0,0.00013925,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343941,1778856639000,"fUSD",-150.0,0.00013931,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343943,1778856639000,"fUSD",-5346.77400745,0.00013933,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343945,1778856639000,"fUSD",-150.0,0.00013937,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343954,1778856639000,"fUSD",-150.0,0.00013962,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343949,1778856639000,"fUSD",-150.0,0.00013946,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343956,1778856639000,"fUSD",-166.66,0.00013973,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343977,1778856639000,"fUSD",-150.0,0.00014038,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343947,1778856639000,"fUSD",-48282.51562508,0.00013942,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343960,1778856639000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343958,1778856639000,"fUSD",-150.0,0.00013977,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343963,1778856639000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343965,1778856639000,"fUSD",-150.0,0.00013987,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343967,1778856639000,"fUSD",-150.0,0.00013992,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343969,1778856639000,"fUSD",-250.0,0.00014,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343971,1778856639000,"fUSD",-150.0,0.00014008,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343973,1778856639000,"fUSD",-150.0,0.00014012,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343979,1778856639000,"fUSD",-150.0,0.0001404,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343983,1778856639000,"fUSD",-150.0,0.0001405,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343986,1778856639000,"fUSD",-150.0,0.00014053,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343982,1778856639000,"fUSD",-150.0,0.0001405,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422343952,1778856639000,"fUSD",-150.0,0.00013961,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344051,1778856639000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344063,1778856639000,"fUSD",-150.0,0.00014276,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344055,1778856639000,"fUSD",-150.0,0.00014252,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344114,1778856639000,"fUSD",-150.0,0.00014424,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344122,1778856639000,"fUSD",-500.0,0.0001443,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344127,1778856639000,"fUSD",-150.0,0.00014434,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344116,1778856639000,"fUSD",-150.0,0.00014424,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344119,1778856639000,"fUSD",-500.0,0.0001443,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344131,1778856639000,"fUSD",-150.0,0.00014451,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344129,1778856639000,"fUSD",-150.0,0.00014436,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344125,1778856639000,"fUSD",-500.0,0.0001443,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344135,1778856639000,"fUSD",-150.0,0.00014466,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344133,1778856639000,"fUSD",-150.0,0.00014462,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344137,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344148,1778856639000,"fUSD",-467.7,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344112,1778856639000,"fUSD",-48282.51562508,0.00014421,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344141,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344150,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344160,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344146,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344158,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344156,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344152,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344154,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344162,1778856639000,"fUSD",-840569.4492,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344164,1778856639000,"fUSD",-150.0,0.00014482,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344168,1778856639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344166,1778856639000,"fUSD",-150.0,0.00014487,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344047,1778856639000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344144,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344110,1778856639000,"fUSD",-150.0,0.0001442,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344139,1778856639000,"fUSD",-500.0,0.00014473,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344092,1778856639000,"fUSD",-150.0,0.00014359,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344045,1778856639000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344100,1778856639000,"fUSD",-150.0,0.00014387,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344049,1778856639000,"fUSD",-150.0,0.00014237,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344053,1778856639000,"fUSD",-166.66,0.00014247,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344059,1778856639000,"fUSD",-48282.51562508,0.00014261,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344057,1778856639000,"fUSD",-5346.77400745,0.00014256,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344061,1778856639000,"fUSD",-150.0,0.00014268,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344065,1778856639000,"fUSD",-150.0,0.00014283,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344067,1778856639000,"fUSD",-1349.68255164,0.00014284,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344069,1778856639000,"fUSD",-350.0,0.00014286,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344073,1778856639000,"fUSD",-150.0,0.00014298,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344079,1778856639000,"fUSD",-150.0,0.00014313,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344081,1778856639000,"fUSD",-150.0,0.00014329,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344071,1778856639000,"fUSD",-150.0,0.00014287,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344075,1778856639000,"fUSD",-150.0,0.00014299,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344096,1778856639000,"fUSD",-150.0,0.00014375,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344077,1778856639000,"fUSD",-150.0,0.00014312,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344094,1778856639000,"fUSD",-150.0,0.00014362,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344106,1778856639000,"fUSD",-150.0,0.00014405,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344088,1778856639000,"fUSD",-150.0,0.00014344,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344090,1778856639000,"fUSD",-150.0,0.00014355,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344085,1778856639000,"fUSD",-150.0,0.00014344,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344104,1778856639000,"fUSD",-150.0,0.0001439,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344102,1778856639000,"fUSD",-150.0,0.00014387,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344108,1778856639000,"fUSD",-5346.77400745,0.00014417,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344083,1778856639000,"fUSD",-159.03342442,0.00014343,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344098,1778856639000,"fUSD",-166.66,0.00014384,2,"2026-05-15T14:50:39.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344248,1778856640000,"fUSD",-150.0,0.00014696,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344250,1778856640000,"fUSD",-12059.74969215,0.000147,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344253,1778856640000,"fUSD",-150.0,0.00014711,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344239,1778856640000,"fUSD",-150.0,0.0001468,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344255,1778856640000,"fUSD",-500.0,0.00014712,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344244,1778856640000,"fUSD",-150.0,0.00014687,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344218,1778856640000,"fUSD",-150.0,0.00014604,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344242,1778856640000,"fUSD",-150.0,0.00014687,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344237,1778856640000,"fUSD",-150.0,0.00014674,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344257,1778856640000,"fUSD",-2000.0,0.00014713,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344246,1778856640000,"fUSD",-1349.68255164,0.00014695,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344259,1778856640000,"fUSD",-13171.3948,0.00014713,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344286,1778856640000,"fUSD",-150.0,0.00014786,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344265,1778856640000,"fUSD",-5346.77400745,0.00014739,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344263,1778856640000,"fUSD",-150.0,0.00014737,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344267,1778856640000,"fUSD",-500.0,0.0001474,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344269,1778856640000,"fUSD",-48282.51562508,0.0001474,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344272,1778856640000,"fUSD",-150.0,0.00014742,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344282,1778856640000,"fUSD",-150.0,0.00014772,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344274,1778856640000,"fUSD",-150.0,0.0001475,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344276,1778856640000,"fUSD",-150.0,0.00014757,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344278,1778856640000,"fUSD",-150.0,0.00014762,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344280,1778856640000,"fUSD",-150.0,0.00014772,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344284,1778856640000,"fUSD",-200.0,0.00014778,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344224,1778856640000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344261,1778856640000,"fUSD",-150.0,0.00014726,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344222,1778856640000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344182,1778856640000,"fUSD",-150.0,0.00014512,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344216,1778856640000,"fUSD",-150.0,0.00014592,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344293,1778856640000,"fUSD",-150.0,0.00014799,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344180,1778856640000,"fUSD",-5000.0,0.0001451,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344170,1778856640000,"fUSD",-150.0,0.00014487,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344184,1778856640000,"fUSD",-150.0,0.00014513,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344173,1778856640000,"fUSD",-1349.68255164,0.00014489,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344178,1778856640000,"fUSD",-1680.0,0.00014506,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344176,1778856640000,"fUSD",-150.0,0.00014497,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344186,1778856640000,"fUSD",-420.0,0.00014521,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344188,1778856640000,"fUSD",-150.0,0.00014528,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344190,1778856640000,"fUSD",-653.65084534,0.00014536,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344193,1778856640000,"fUSD",-150.0,0.00014537,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344197,1778856640000,"fUSD",-150.0,0.00014549,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344235,1778856640000,"fUSD",-150.0,0.00014671,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344195,1778856640000,"fUSD",-150.0,0.00014543,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344199,1778856640000,"fUSD",-150.0,0.00014558,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344203,1778856640000,"fUSD",-150.0,0.00014573,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344201,1778856640000,"fUSD",-150.0,0.00014558,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344209,1778856640000,"fUSD",-48282.51562508,0.00014581,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344213,1778856640000,"fUSD",-150.0,0.00014589,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344211,1778856640000,"fUSD",-150.0,0.00014587,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344207,1778856640000,"fUSD",-255.0,0.00014579,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344226,1778856640000,"fUSD",-150.0,0.00014619,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344228,1778856640000,"fUSD",-150.0,0.00014635,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344230,1778856640000,"fUSD",-150.0,0.0001465,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344233,1778856640000,"fUSD",-150.0,0.00014665,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344220,1778856640000,"fUSD",-150.0,0.00014612,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344205,1778856640000,"fUSD",-5346.77400745,0.00014578,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344291,1778856640000,"fUSD",-150.0,0.00014799,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344302,1778856640000,"fUSD",-10387.87015155,0.00014829,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344303,1778856640000,"fUSD",-7127.41122331,0.00014829,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344358,1778856640000,"fUSD",-150.0,0.00014907,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344360,1778856640000,"fUSD",-150.0,0.0001491,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344362,1778856640000,"fUSD",-150.0,0.00014911,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344364,1778856640000,"fUSD",-615.0837212,0.00014919,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344366,1778856640000,"fUSD",-150.0,0.00014924,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344370,1778856640000,"fUSD",-500.0,0.00014928,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344374,1778856640000,"fUSD",-500.0,0.00014928,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344368,1778856640000,"fUSD",-150.0,0.00014925,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344379,1778856640000,"fUSD",-500.0,0.00014928,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344372,1778856640000,"fUSD",-500.0,0.00014928,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344377,1778856640000,"fUSD",-500.0,0.00014928,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344381,1778856640000,"fUSD",-500.0,0.00014928,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344353,1778856640000,"fUSD",-48282.51562508,0.000149,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344383,1778856640000,"fUSD",-7992.1685039,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344395,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344396,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344397,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344398,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344389,1778856640000,"fUSD",-32139.6676246,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344387,1778856640000,"fUSD",-17457.2107109,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344295,1778856640000,"fUSD",-150.0,0.00014803,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344399,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344401,1778856640000,"fUSD",-304.753055,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344394,1778856640000,"fUSD",-2776.4876673,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344391,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344403,1778856640000,"fUSD",-304.753055,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344385,1778856640000,"fUSD",-1341443.0771056,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344355,1778856640000,"fUSD",-1349.68255164,0.000149,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344400,1778856640000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344343,1778856640000,"fUSD",-356.46,0.00014899,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344351,1778856640000,"fUSD",-5346.77400745,0.000149,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344299,1778856640000,"fUSD",-150.0,0.00014829,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344300,1778856640000,"fUSD",-1441.34584473,0.00014829,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344289,1778856640000,"fUSD",-150.0,0.00014788,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344305,1778856640000,"fUSD",-10000.0,0.00014829,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344309,1778856640000,"fUSD",-150.0,0.00014836,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344307,1778856640000,"fUSD",-150.0,0.00014833,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344313,1778856640000,"fUSD",-150.0,0.00014849,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344315,1778856640000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344321,1778856640000,"fUSD",-200.0,0.00014855,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344311,1778856640000,"fUSD",-350.0,0.00014837,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344317,1778856640000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344319,1778856640000,"fUSD",-1000.0,0.0001485,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344297,1778856640000,"fUSD",-150.0,0.00014818,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344323,1778856640000,"fUSD",-1000.0,0.0001486,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344325,1778856640000,"fUSD",-150.0,0.00014861,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344341,1778856640000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344349,1778856640000,"fUSD",-2069.0,0.000149,5,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344337,1778856640000,"fUSD",-150.0,0.00014886,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344335,1778856640000,"fUSD",-162.0,0.0001488,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344339,1778856640000,"fUSD",-150.0,0.00014895,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344333,1778856640000,"fUSD",-162.0,0.0001488,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344331,1778856640000,"fUSD",-150.0,0.00014879,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344329,1778856640000,"fUSD",-200.0,0.00014879,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344327,1778856640000,"fUSD",-150.0,0.00014864,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344348,1778856640000,"fUSD",-2676.0121,0.000149,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344345,1778856640000,"fUSD",-500.0,0.00014899,2,"2026-05-15T14:50:40.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344491,1778856641000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344513,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344489,1778856641000,"fUSD",-254.66275453,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344487,1778856641000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344495,1778856641000,"fUSD",-615.0837212,0.0001499,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344497,1778856641000,"fUSD",-500.0,0.00014998,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344499,1778856641000,"fUSD",-500.0,0.00014998,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344493,1778856641000,"fUSD",-150.0,0.0001499,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344503,1778856641000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344515,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344501,1778856641000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344511,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344505,1778856641000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344509,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344517,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344519,1778856641000,"fUSD",-646.1247041,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344529,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344531,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344477,1778856641000,"fUSD",-188.21085344,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344507,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344474,1778856641000,"fUSD",-150.0,0.00014971,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344448,1778856641000,"fUSD",-445.341502,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344485,1778856641000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344405,1778856641000,"fUSD",-304.753055,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344404,1778856641000,"fUSD",-304.753055,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344407,1778856641000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344534,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344438,1778856641000,"fUSD",-445.341502,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344456,1778856641000,"fUSD",-159.265644,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344445,1778856641000,"fUSD",-445.341502,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344461,1778856641000,"fUSD",-159.265644,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344463,1778856641000,"fUSD",-159.265644,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344475,1778856641000,"fUSD",-237.15108379,0.00014973,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344458,1778856641000,"fUSD",-159.265644,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344450,1778856641000,"fUSD",-445.341502,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344467,1778856641000,"fUSD",-150.0,0.0001494,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344465,1778856641000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344454,1778856641000,"fUSD",-7162.4373883,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344479,1778856641000,"fUSD",-229.98198189,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344481,1778856641000,"fUSD",-266.38482168,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344483,1778856641000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344472,1778856641000,"fUSD",-320.0,0.00014959,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344469,1778856641000,"fUSD",-150.0,0.00014956,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344452,1778856641000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344532,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344409,1778856641000,"fUSD",-151.0,0.00014929,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344523,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344578,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344574,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344590,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344572,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344588,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344576,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344594,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344607,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344596,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344592,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344609,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344603,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344611,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344613,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344601,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344615,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344619,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344617,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344621,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344538,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344599,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344580,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344605,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344586,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344571,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344527,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344521,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344536,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344525,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344540,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344556,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344558,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344560,1778856641000,"fUSD",-505.28553444,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344544,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344542,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344546,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344550,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344549,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344554,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344566,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344552,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344564,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344568,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344582,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344562,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344584,1778856641000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:41.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344692,1778856642000,"fUSD",-304.753055,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344690,1778856642000,"fUSD",-304.753055,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344688,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344686,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344684,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344682,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344669,1778856642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344671,1778856642000,"fUSD",-250.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344667,1778856642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344700,1778856642000,"fUSD",-3532.64196497,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344663,1778856642000,"fUSD",-5933393.98215906,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344673,1778856642000,"fUSD",-200.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344696,1778856642000,"fUSD",-304.753055,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344719,1778856642000,"fUSD",-445.341502,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344698,1778856642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344694,1778856642000,"fUSD",-304.753055,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344704,1778856642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344706,1778856642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344708,1778856642000,"fUSD",-1000.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344710,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344712,1778856642000,"fUSD",-314.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344717,1778856642000,"fUSD",-445.341502,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344714,1778856642000,"fUSD",-2482.51885768,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344716,1778856642000,"fUSD",-445.341502,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344723,1778856642000,"fUSD",-229.320776,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344680,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344702,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344679,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344639,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344677,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344623,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344634,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344636,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344625,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344628,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344721,1778856642000,"fUSD",-445.341502,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344642,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344638,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344632,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344630,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344641,1778856642000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344637,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344640,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344643,1778856642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344646,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344645,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344647,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344648,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344658,1778856642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344652,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344650,1778856642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344660,1778856642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344656,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344644,1778856642000,"fUSD",-666.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344654,1778856642000,"fUSD",-300.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344661,1778856642000,"fUSD",-2592.0,0.00015,5,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344675,1778856642000,"fUSD",-354.25874375,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344665,1778856642000,"fUSD",-379.34,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344727,1778856642000,"fUSD",-441.98303079,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344627,1778856642000,"fUSD",-500.0,0.00014999,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344729,1778856642000,"fUSD",-240.87123901,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344797,1778856642000,"fUSD",-300.0,0.00015239,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344799,1778856642000,"fUSD",-300.0,0.00015239,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344793,1778856642000,"fUSD",-15000.0,0.00015208,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344803,1778856642000,"fUSD",-183.9169181,0.00015239,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344801,1778856642000,"fUSD",-300.0,0.00015239,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344805,1778856642000,"fUSD",-300.0,0.00015239,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344807,1778856642000,"fUSD",-300.0,0.00015239,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344819,1778856642000,"fUSD",-300.0,0.00015419,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344817,1778856642000,"fUSD",-166.51,0.00015357,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344809,1778856642000,"fUSD",-15000.0,0.0001524,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344825,1778856642000,"fUSD",-15000.0,0.0001542,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344821,1778856642000,"fUSD",-300.0,0.00015419,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344823,1778856642000,"fUSD",-300.0,0.00015419,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344811,1778856642000,"fUSD",-200.0,0.00015301,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344815,1778856642000,"fUSD",-350.0,0.0001531,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344813,1778856642000,"fUSD",-5000.01,0.00015304,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344828,1778856642000,"fUSD",-180.27312146,0.00015449,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344830,1778856642000,"fUSD",-200.0,0.00015455,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344831,1778856642000,"fUSD",-1750.24,0.00015464,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344844,1778856642000,"fUSD",-350.0,0.0001562,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344838,1778856642000,"fUSD",-164.16086875,0.00015504,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344836,1778856642000,"fUSD",-1983.0,0.000155,3,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344847,1778856642000,"fUSD",-2000.0,0.00015651,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344841,1778856642000,"fUSD",-200.0,0.00015609,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344834,1778856642000,"fUSD",-4630.77,0.00015464,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344839,1778856642000,"fUSD",-350.0,0.00015517,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344731,1778856642000,"fUSD",-159.265644,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344791,1778856642000,"fUSD",-666.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344795,1778856642000,"fUSD",-5000.01,0.00015229,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344849,1778856642000,"fUSD",-433.0,0.00015791,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344786,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344788,1778856642000,"fUSD",-666.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344725,1778856642000,"fUSD",-200.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344733,1778856642000,"fUSD",-159.265644,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344742,1778856642000,"fUSD",-151.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344738,1778856642000,"fUSD",-308.0,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344737,1778856642000,"fUSD",-159.265644,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344745,1778856642000,"fUSD",-240.44,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344747,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344750,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344741,1778856642000,"fUSD",-1745.68681333,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344748,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344752,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344754,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344756,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344735,1778856642000,"fUSD",-159.265644,0.00015,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344760,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344758,1778856642000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344782,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344775,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344774,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344778,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344780,1778856642000,"fUSD",-666.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344767,1778856642000,"fUSD",-5000.02,0.00015195,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344763,1778856642000,"fUSD",-200.0,0.0001515,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344769,1778856642000,"fUSD",-151.0,0.000152,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344761,1778856642000,"fUSD",-6111.0,0.00015116,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344784,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344772,1778856642000,"fUSD",-300.0,0.00015207,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344765,1778856642000,"fUSD",-5000.01,0.00015179,2,"2026-05-15T14:50:42.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344932,1778856643000,"fUSD",-3542.0,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344909,1778856643000,"fUSD",-150.0,0.00016393,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344913,1778856643000,"fUSD",-300.0,0.00016399,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344936,1778856643000,"fUSD",-281.15,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344940,1778856643000,"fUSD",-439.266,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344915,1778856643000,"fUSD",-379.34,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344929,1778856643000,"fUSD",-656.181,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344938,1778856643000,"fUSD",-1223.0,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344927,1778856643000,"fUSD",-1354.0,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344943,1778856643000,"fUSD",-3631.0,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344911,1778856643000,"fUSD",-163.0,0.00016393,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344954,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344945,1778856643000,"fUSD",-1350.9,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344947,1778856643000,"fUSD",-447.77769107,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344958,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344962,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344960,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344951,1778856643000,"fUSD",-271.733561,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344956,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344969,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344907,1778856643000,"fUSD",-150.0,0.00016393,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344967,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344934,1778856643000,"fUSD",-1270.0,0.000164,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344905,1778856643000,"fUSD",-150.0,0.00016393,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344863,1778856643000,"fUSD",-268.0,0.00016077,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344903,1778856643000,"fUSD",-150.0,0.00016393,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344949,1778856643000,"fUSD",-151.0,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344851,1778856643000,"fUSD",-166.19,0.00015903,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344853,1778856643000,"fUSD",-341.0,0.0001592,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344855,1778856643000,"fUSD",-2351.0,0.00015956,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344867,1778856643000,"fUSD",-150.0,0.00016091,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344869,1778856643000,"fUSD",-235.0,0.00016091,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344875,1778856643000,"fUSD",-237.0,0.000161,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344861,1778856643000,"fUSD",-350.0,0.00016073,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344873,1778856643000,"fUSD",-150.0,0.000161,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344859,1778856643000,"fUSD",-300.0,0.00016,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344865,1778856643000,"fUSD",-150.0,0.00016091,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344871,1778856643000,"fUSD",-150.0,0.000161,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344880,1778856643000,"fUSD",-350.0,0.00016126,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344878,1778856643000,"fUSD",-3622.93,0.00016116,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344884,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344899,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344888,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344895,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344882,1778856643000,"fUSD",-2757.0,0.00016265,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344893,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344886,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344901,1778856643000,"fUSD",-217.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344890,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344897,1778856643000,"fUSD",-200.0,0.00016339,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344964,1778856643000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344986,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344973,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345023,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345032,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345028,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345024,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345034,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345044,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345045,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345036,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345041,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345037,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345022,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345039,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345050,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345049,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345060,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345052,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345062,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345056,1778856643000,"fUSD",-236.30505236,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345054,1778856643000,"fUSD",-152.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345059,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345057,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344971,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345047,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345027,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345042,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345030,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344984,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345025,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344975,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344982,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344993,1778856643000,"fUSD",-546.0,0.00016595,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344988,1778856643000,"fUSD",-722.861,0.000165,10,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344977,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344980,1778856643000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344997,1778856643000,"fUSD",-196.84,0.00016712,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344999,1778856643000,"fUSD",-496.38,0.00016826,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344995,1778856643000,"fUSD",-159.48,0.00016696,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345005,1778856643000,"fUSD",-174.61919141,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422344990,1778856643000,"fUSD",-335.22,0.00016512,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345033,1778856643000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345011,1778856643000,"fUSD",-200.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345009,1778856643000,"fUSD",-666.63803582,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345001,1778856643000,"fUSD",-500.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345014,1778856643000,"fUSD",-360.96183467,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345007,1778856643000,"fUSD",-500.0,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345016,1778856643000,"fUSD",-242.15909246,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345018,1778856643000,"fUSD",-578.20924308,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345020,1778856643000,"fUSD",-187.78006525,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345003,1778856643000,"fUSD",-646.65982734,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345021,1778856643000,"fUSD",-1865.36488657,0.00016895,2,"2026-05-15T14:50:43.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345113,1778856644000,"fUSD",-151.0,0.000175,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345118,1778856644000,"fUSD",-151.0,0.00017555,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345111,1778856644000,"fUSD",-151.0,0.00017445,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345126,1778856644000,"fUSD",-356.39,0.00017691,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345120,1778856644000,"fUSD",-1736.44,0.00017572,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345115,1778856644000,"fUSD",-805.52,0.00017527,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345124,1778856644000,"fUSD",-151.0,0.0001761,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345122,1778856644000,"fUSD",-595.66,0.00017572,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345139,1778856644000,"fUSD",-200.0,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345117,1778856644000,"fUSD",-1200.0,0.00017552,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345141,1778856644000,"fUSD",-174.08,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345149,1778856644000,"fUSD",-150.833,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345130,1778856644000,"fUSD",-458.0,0.00017702,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345145,1778856644000,"fUSD",-250.0,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345128,1778856644000,"fUSD",-403.0,0.000177,5,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345132,1778856644000,"fUSD",-151.0,0.00017808,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345144,1778856644000,"fUSD",-165.885,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345135,1778856644000,"fUSD",-151.0,0.00017808,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345137,1778856644000,"fUSD",-151.0,0.00017808,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345133,1778856644000,"fUSD",-151.0,0.00017808,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345138,1778856644000,"fUSD",-551.0,0.00017888,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345147,1778856644000,"fUSD",-242.781,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345110,1778856644000,"fUSD",-151.0,0.00017443,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345142,1778856644000,"fUSD",-150.116,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345100,1778856644000,"fUSD",-151.0,0.0001739,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345066,1778856644000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345098,1778856644000,"fUSD",-151.0,0.00017335,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345150,1778856644000,"fUSD",-150.0,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345064,1778856644000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345068,1778856644000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345069,1778856644000,"fUSD",-224.81937044,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345073,1778856644000,"fUSD",-1000.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345071,1778856644000,"fUSD",-1000.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345078,1778856644000,"fUSD",-215.31159594,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345079,1778856644000,"fUSD",-151.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345074,1778856644000,"fUSD",-1000.0,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345076,1778856644000,"fUSD",-348.69445272,0.00016895,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345081,1778856644000,"fUSD",-151.0,0.0001695,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345101,1778856644000,"fUSD",-1350.57459526,0.00017397,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345090,1778856644000,"fUSD",-151.0,0.00017115,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345086,1778856644000,"fUSD",-151.0,0.0001706,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345083,1778856644000,"fUSD",-250.0,0.00017,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345088,1778856644000,"fUSD",-736.0,0.00017097,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345093,1778856644000,"fUSD",-2000.0,0.00017216,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345095,1778856644000,"fUSD",-151.0,0.00017225,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345104,1778856644000,"fUSD",-200.0,0.00017443,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345106,1778856644000,"fUSD",-194.72792766,0.00017443,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345092,1778856644000,"fUSD",-151.0,0.0001717,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345103,1778856644000,"fUSD",-181.08010149,0.00017443,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345108,1778856644000,"fUSD",-1934.38338737,0.00017443,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345096,1778856644000,"fUSD",-151.0,0.0001728,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345084,1778856644000,"fUSD",-151.0,0.00017005,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345159,1778856644000,"fUSD",-2005.9555727,0.00017991,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345245,1778856644000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345154,1778856644000,"fUSD",-187.78006525,0.00017991,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345203,1778856644000,"fUSD",-300.0,0.00018999,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345206,1778856644000,"fUSD",-548.7355334,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345208,1778856644000,"fUSD",-770.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345211,1778856644000,"fUSD",-131712.56259193,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345210,1778856644000,"fUSD",-1720.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345216,1778856644000,"fUSD",-247.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345215,1778856644000,"fUSD",-749.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345213,1778856644000,"fUSD",-909.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345218,1778856644000,"fUSD",-1089.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345220,1778856644000,"fUSD",-275.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345221,1778856644000,"fUSD",-691.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345201,1778856644000,"fUSD",-300.0,0.00018999,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345228,1778856644000,"fUSD",-3422.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345223,1778856644000,"fUSD",-158.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345230,1778856644000,"fUSD",-201.93286099,0.00019087,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345232,1778856644000,"fUSD",-200.0,0.00019087,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345236,1778856644000,"fUSD",-151.0,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345237,1778856644000,"fUSD",-151.0,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345239,1778856644000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345234,1778856644000,"fUSD",-2157.14243826,0.00019087,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345243,1778856644000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345247,1778856644000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345241,1778856644000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345152,1778856644000,"fUSD",-150.716,0.000179,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345227,1778856644000,"fUSD",-3437.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345204,1778856644000,"fUSD",-3238.95483576,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345225,1778856644000,"fUSD",-385.0,0.00019,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345189,1778856644000,"fUSD",-198.14482845,0.000187,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345192,1778856644000,"fUSD",-150.0,0.00018727,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345157,1778856644000,"fUSD",-316.69232755,0.00017991,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345162,1778856644000,"fUSD",-198.14482845,0.00018,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345156,1778856644000,"fUSD",-200.0,0.00017991,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345165,1778856644000,"fUSD",-3582.0,0.00018,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345175,1778856644000,"fUSD",-198.14482845,0.000184,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345164,1778856644000,"fUSD",-379.34,0.00018,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345177,1778856644000,"fUSD",-1350.9,0.0001841,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345167,1778856644000,"fUSD",-350.0,0.00018,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345169,1778856644000,"fUSD",-668.0,0.00018094,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345179,1778856644000,"fUSD",-198.14482845,0.000185,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345181,1778856644000,"fUSD",-663.0,0.00018524,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345161,1778856644000,"fUSD",-151.0,0.00017991,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345174,1778856644000,"fUSD",-264.33582822,0.00018217,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345172,1778856644000,"fUSD",-198.14482845,0.000182,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345199,1778856644000,"fUSD",-2087.84036619,0.00018832,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345187,1778856644000,"fUSD",-235.39597937,0.00018539,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345198,1778856644000,"fUSD",-2000.0,0.00018781,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345186,1778856644000,"fUSD",-2080.17592889,0.00018539,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345190,1778856644000,"fUSD",-150.0,0.00018727,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345194,1778856644000,"fUSD",-150.0,0.00018727,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345182,1778856644000,"fUSD",-194.72792766,0.00018539,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345184,1778856644000,"fUSD",-200.0,0.00018539,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345170,1778856644000,"fUSD",-335.22,0.00018163,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345196,1778856644000,"fUSD",-500.0,0.0001877,2,"2026-05-15T14:50:44.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345326,1778856645000,"fUSD",-247.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345316,1778856645000,"fUSD",-468.62690489,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345318,1778856645000,"fUSD",-770.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345310,1778856645000,"fUSD",-1980.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345321,1778856645000,"fUSD",-909.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345320,1778856645000,"fUSD",-1720.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345314,1778856645000,"fUSD",-1000.0,0.0002,10,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345312,1778856645000,"fUSD",-598.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345308,1778856645000,"fUSD",-346.5099203,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345328,1778856645000,"fUSD",-1089.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345324,1778856645000,"fUSD",-749.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345330,1778856645000,"fUSD",-275.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345333,1778856645000,"fUSD",-691.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345344,1778856645000,"fUSD",-3437.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345335,1778856645000,"fUSD",-158.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345348,1778856645000,"fUSD",-3422.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345332,1778856645000,"fUSD",-12016.52,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345337,1778856645000,"fUSD",-385.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345339,1778856645000,"fUSD",-819.596252,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345345,1778856645000,"fUSD",-193.725,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345350,1778856645000,"fUSD",-400.0,0.0002,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345352,1778856645000,"fUSD",-153.68370957,0.0002,20,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345354,1778856645000,"fUSD",-1000.0,0.0002,7,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345305,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345341,1778856645000,"fUSD",-200.0,0.0002,10,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345304,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345254,1778856645000,"fUSD",-300.0,0.00019205,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345291,1778856645000,"fUSD",-280.970987,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345249,1778856645000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345356,1778856645000,"fUSD",-159.48,0.00020036,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345258,1778856645000,"fUSD",-379.34,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345253,1778856645000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345256,1778856645000,"fUSD",-839.0,0.00019235,5,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345260,1778856645000,"fUSD",-1354.0,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345250,1778856645000,"fUSD",-209.600876,0.00019178,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345262,1778856645000,"fUSD",-625.0,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345264,1778856645000,"fUSD",-3542.0,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345268,1778856645000,"fUSD",-1223.0,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345270,1778856645000,"fUSD",-417.0,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345266,1778856645000,"fUSD",-1270.0,0.000194,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345302,1778856645000,"fUSD",-175.6089099,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345272,1778856645000,"fUSD",-167.63,0.00019417,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345278,1778856645000,"fUSD",-209.40437684,0.00019635,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345282,1778856645000,"fUSD",-2236.95670848,0.00019635,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345280,1778856645000,"fUSD",-200.0,0.00019635,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345276,1778856645000,"fUSD",-599.60298507,0.00019634,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345285,1778856645000,"fUSD",-335.22,0.00019815,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345289,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345286,1778856645000,"fUSD",-300.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345297,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345300,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345295,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345293,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345298,1778856645000,"fUSD",-500.0,0.00019999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345274,1778856645000,"fUSD",-670.58624095,0.00019634,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345358,1778856645000,"fUSD",-300.0,0.000201,10,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345366,1778856645000,"fUSD",-200.0,0.00020183,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345363,1778856645000,"fUSD",-2631.25,0.00020145,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345422,1778856645000,"fUSD",-691.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345427,1778856645000,"fUSD",-385.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345437,1778856645000,"fUSD",-3277.45729639,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345429,1778856645000,"fUSD",-3437.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345435,1778856645000,"fUSD",-5000.01,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345431,1778856645000,"fUSD",-3422.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345433,1778856645000,"fUSD",-161.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345442,1778856645000,"fUSD",-183.86,0.00021276,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345440,1778856645000,"fUSD",-153.57,0.00021276,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345444,1778856645000,"fUSD",-200.0,0.00021279,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345446,1778856645000,"fUSD",-2494.55939289,0.00021279,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345448,1778856645000,"fUSD",-151.0,0.0002129,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345458,1778856645000,"fUSD",-1350.57459526,0.00021331,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345452,1778856645000,"fUSD",-153.41,0.0002129,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345463,1778856645000,"fUSD",-2586.85809042,0.00021827,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345460,1778856645000,"fUSD",-150.19584289,0.00021501,15,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345456,1778856645000,"fUSD",-379.34,0.000213,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345454,1778856645000,"fUSD",-151.0,0.0002129,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345450,1778856645000,"fUSD",-151.0,0.0002129,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345464,1778856645000,"fUSD",-200.0,0.00021827,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345466,1778856645000,"fUSD",-12016.52,0.00021916,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345468,1778856645000,"fUSD",-5000.0,0.00021918,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345360,1778856645000,"fUSD",-11323.48,0.00020145,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345470,1778856645000,"fUSD",-150.0,0.00021918,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345475,1778856645000,"fUSD",-150.0,0.00021944,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345424,1778856645000,"fUSD",-158.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345419,1778856645000,"fUSD",-1089.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345473,1778856645000,"fUSD",-150.0,0.00021944,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345410,1778856645000,"fUSD",-1720.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345406,1778856645000,"fUSD",-7054.01676345,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345375,1778856645000,"fUSD",-200.0,0.00020731,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345368,1778856645000,"fUSD",-2319.72410669,0.00020183,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345364,1778856645000,"fUSD",-267.18732638,0.00020183,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345373,1778856645000,"fUSD",-14053.97,0.00020548,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345381,1778856645000,"fUSD",-300.0,0.0002095,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345379,1778856645000,"fUSD",-150.0,0.000209,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345385,1778856645000,"fUSD",-161.83,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345377,1778856645000,"fUSD",-2405.55389864,0.00020731,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345383,1778856645000,"fUSD",-300.0,0.00020999,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345387,1778856645000,"fUSD",-161.81,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345388,1778856645000,"fUSD",-161.81,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345371,1778856645000,"fUSD",-1350.9,0.00020381,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345391,1778856645000,"fUSD",-161.81,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345398,1778856645000,"fUSD",-161.81,0.00021,30,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345413,1778856645000,"fUSD",-909.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345408,1778856645000,"fUSD",-770.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345420,1778856645000,"fUSD",-275.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345404,1778856645000,"fUSD",-182.3,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345414,1778856645000,"fUSD",-749.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345400,1778856645000,"fUSD",-171.25809724,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345394,1778856645000,"fUSD",-161.81,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345393,1778856645000,"fUSD",-161.81,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345396,1778856645000,"fUSD",-161.81,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345402,1778856645000,"fUSD",-1654.03288587,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345417,1778856645000,"fUSD",-247.0,0.00021,2,"2026-05-15T14:50:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345525,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345541,1778856646000,"fUSD",-750.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345533,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345529,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345535,1778856646000,"fUSD",-252.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345537,1778856646000,"fUSD",-750.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345539,1778856646000,"fUSD",-750.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345551,1778856646000,"fUSD",-1720.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345557,1778856646000,"fUSD",-247.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345553,1778856646000,"fUSD",-909.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345563,1778856646000,"fUSD",-691.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345543,1778856646000,"fUSD",-750.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345545,1778856646000,"fUSD",-750.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345547,1778856646000,"fUSD",-521.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345549,1778856646000,"fUSD",-770.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345561,1778856646000,"fUSD",-275.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345559,1778856646000,"fUSD",-1089.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345573,1778856646000,"fUSD",-450.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345565,1778856646000,"fUSD",-164.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345579,1778856646000,"fUSD",-500.0,0.00022298,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345521,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345555,1778856646000,"fUSD",-749.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345531,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345499,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345527,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345575,1778856646000,"fUSD",-156.04,0.00022101,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345483,1778856646000,"fUSD",-150.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345481,1778856646000,"fUSD",-150.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345485,1778856646000,"fUSD",-173.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345479,1778856646000,"fUSD",-150.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345477,1778856646000,"fUSD",-150.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345489,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345487,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345491,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345493,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345523,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345497,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345505,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345501,1778856646000,"fUSD",-392.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345495,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345513,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345509,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345517,1778856646000,"fUSD",-399.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345507,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345511,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345515,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345519,1778856646000,"fUSD",-350.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345503,1778856646000,"fUSD",-250.0,0.00021944,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345577,1778856646000,"fUSD",-356.39,0.00022129,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345662,1778856646000,"fUSD",-200.0,0.00023471,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345581,1778856646000,"fUSD",-1350.9,0.00022353,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345627,1778856646000,"fUSD",-200.0,0.00022923,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345633,1778856646000,"fUSD",-1720.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345646,1778856646000,"fUSD",-691.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345648,1778856646000,"fUSD",-385.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345652,1778856646000,"fUSD",-3422.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345638,1778856646000,"fUSD",-749.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345640,1778856646000,"fUSD",-247.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345650,1778856646000,"fUSD",-3437.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345635,1778856646000,"fUSD",-909.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345654,1778856646000,"fUSD",-152.0,0.0002304,3,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345644,1778856646000,"fUSD",-275.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345656,1778856646000,"fUSD",-379.34,0.000232,7,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345658,1778856646000,"fUSD",-281.25509079,0.00023288,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345660,1778856646000,"fUSD",-9831.0,0.000234,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345673,1778856646000,"fUSD",-1730.0,0.00024,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345664,1778856646000,"fUSD",-12016.52,0.00023831,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345667,1778856646000,"fUSD",-150.0,0.000239,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345671,1778856646000,"fUSD",-775.20001416,0.00024,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345669,1778856646000,"fUSD",-161.0,0.00023947,3,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345677,1778856646000,"fUSD",-310.78189226,0.00024,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345675,1778856646000,"fUSD",-923.0,0.00024,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345629,1778856646000,"fUSD",-1506.73985499,0.00022999,30,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345625,1778856646000,"fUSD",-150.0,0.00022603,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345642,1778856646000,"fUSD",-1089.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345622,1778856646000,"fUSD",-246.27,0.00022572,7,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345631,1778856646000,"fUSD",-770.0,0.00023,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345583,1778856646000,"fUSD",-562.7964955,0.00022362,21,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345569,1778856646000,"fUSD",-3437.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345585,1778856646000,"fUSD",-695.39793187,0.00022373,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345587,1778856646000,"fUSD",-621.78829552,0.00022373,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345602,1778856646000,"fUSD",-1223.0,0.000224,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345604,1778856646000,"fUSD",-417.0,0.000224,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345600,1778856646000,"fUSD",-1270.0,0.000224,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345606,1778856646000,"fUSD",-547.00065216,0.00022407,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345589,1778856646000,"fUSD",-2651.85981447,0.00022375,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345591,1778856646000,"fUSD",-200.0,0.00022375,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345571,1778856646000,"fUSD",-3422.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345593,1778856646000,"fUSD",-1354.0,0.000224,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345610,1778856646000,"fUSD",-547.00065216,0.00022407,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345618,1778856646000,"fUSD",-800.32,0.00022466,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345616,1778856646000,"fUSD",-561.63,0.00022466,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345620,1778856646000,"fUSD",-1132.30912651,0.000225,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345612,1778856646000,"fUSD",-196.54625782,0.00022407,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345567,1778856646000,"fUSD",-385.0,0.00022,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345597,1778856646000,"fUSD",-3542.0,0.000224,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345595,1778856646000,"fUSD",-625.0,0.000224,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345608,1778856646000,"fUSD",-547.00065216,0.00022407,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345614,1778856646000,"fUSD",-196.54625781,0.00022407,2,"2026-05-15T14:50:46.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345764,1778856647000,"fUSD",-1935.51,0.00014829,2,"2026-05-15T14:50:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345758,1778856647000,"fUSD",-258.26190166,0.00014829,2,"2026-05-15T14:50:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345755,1778856647000,"fUSD",-650.4944148,0.00014829,2,"2026-05-15T14:50:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345762,1778856647000,"fUSD",-2239.91637494,0.00014829,2,"2026-05-15T14:50:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345741,1778856647000,"fUSD",-304.0,0.00024,2,"2026-05-15T14:50:47.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345849,1778856648000,"fUSD",-517.3696581,0.00014829,2,"2026-05-15T14:50:48.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345850,1778856648000,"fUSD",-5601.55234946,0.00014843,2,"2026-05-15T14:50:48.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345851,1778856648000,"fUSD",-4926.07799249,0.00014857,2,"2026-05-15T14:50:48.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345856,1778856648000,"fUSD",-882.99600703,0.00014872,2,"2026-05-15T14:50:48.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345854,1778856648000,"fUSD",-675.47435697,0.00014857,2,"2026-05-15T14:50:48.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345858,1778856648000,"fUSD",-302.25322135,0.00014872,2,"2026-05-15T14:50:48.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345899,1778856697000,"fUSD",1391.09,0.0003,120,"2026-05-15T14:51:37.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345901,1778856825000,"fUSD",618.0,0.0003,120,"2026-05-15T14:53:45.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345902,1778856908000,"fUSD",180.0,0.00021799,120,"2026-05-15T14:55:08.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345903,1778856910000,"fUSD",180.0,0.00022889,120,"2026-05-15T14:55:10.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345904,1778856911000,"fUSD",180.0,0.00024034,120,"2026-05-15T14:55:11.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345905,1778856913000,"fUSD",180.0,0.00025236,120,"2026-05-15T14:55:13.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345906,1778856914000,"fUSD",180.0,0.00026497,120,"2026-05-15T14:55:14.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345907,1778856915000,"fUSD",180.0,0.00027822,120,"2026-05-15T14:55:15.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345908,1778856929000,"fUSD",161.0,0.00020749,120,"2026-05-15T14:55:29.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345912,1778857222000,"fUSD",237.6,0.00028081,120,"2026-05-15T15:00:22.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345913,1778857411000,"fUSD",3000.88276787,9.9e-05,14,"2026-05-15T15:03:31.000",0.0004088,98.91,0.9900090999038398,5273231552.254125]
[422345914,1778857508000,"fUSD",695.31243451,0.0003013,120,"2026-05-15T15:05:08.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345915,1778857522000,"fUSD",268.18163548,0.0003013,120,"2026-05-15T15:05:22.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345916,1778857546000,"fUSD",500.0,0.0003,120,"2026-05-15T15:05:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345917,1778857592000,"fUSD",-277.6537406,0.000107,2,"2026-05-15T15:06:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345929,1778857832000,"fUSD",-671.0,0.00012946,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345930,1778857832000,"fUSD",-270.19,0.00013639,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345926,1778857832000,"fUSD",-1104.50000001,0.000107,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345928,1778857832000,"fUSD",-1680.0,0.00011769,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345934,1778857832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345933,1778857832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345931,1778857832000,"fUSD",-2000.0,0.00013669,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345924,1778857832000,"fUSD",-1200.0,0.00010699,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345932,1778857832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345923,1778857832000,"fUSD",-300.0,0.00010699,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345922,1778857832000,"fUSD",-160.45370632,0.000106,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345927,1778857832000,"fUSD",-17774.66898603,0.000107,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345937,1778857832000,"fUSD",-500.0,0.00013772,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345925,1778857832000,"fUSD",-16139.54629368,0.000107,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345935,1778857832000,"fUSD",-500.0,0.00013698,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345946,1778857832000,"fUSD",-150.0,0.00014444,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345947,1778857832000,"fUSD",-150.0,0.00014445,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345949,1778857832000,"fUSD",-500.0,0.00014473,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345948,1778857832000,"fUSD",-500.0,0.00014473,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345940,1778857832000,"fUSD",-9999.99,0.00013803,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345945,1778857832000,"fUSD",-500.0,0.00014343,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345939,1778857832000,"fUSD",-214.997284,0.00013803,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345950,1778857832000,"fUSD",-500.0,0.00014473,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345943,1778857832000,"fUSD",-150.0,0.00014058,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345944,1778857832000,"fUSD",-402.76,0.00014059,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345942,1778857832000,"fUSD",-166.35,0.00014049,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345938,1778857832000,"fUSD",-287.69,0.00013772,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345936,1778857832000,"fUSD",-208.38824723,0.00013724,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345941,1778857832000,"fUSD",-789.0,0.00013985,2,"2026-05-15T15:10:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345968,1778857833000,"fUSD",-7538.88003238,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345970,1778857833000,"fUSD",-290.79838077,0.00014908,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345972,1778857833000,"fUSD",-275.04390487,0.0001499,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345974,1778857833000,"fUSD",-275.04390487,0.0001499,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345975,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345976,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345977,1778857833000,"fUSD",-280.970987,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345978,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345973,1778857833000,"fUSD",-275.04390487,0.0001499,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345979,1778857833000,"fUSD",-273.92452133,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345980,1778857833000,"fUSD",-196.5099203,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345981,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345982,1778857833000,"fUSD",-175.6089099,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345985,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345971,1778857833000,"fUSD",-320.0,0.00014959,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345967,1778857833000,"fUSD",-17061.47664226,0.000149,3,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345958,1778857833000,"fUSD",-227.0,0.00014819,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345969,1778857833000,"fUSD",-3779.29937063,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345983,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345951,1778857833000,"fUSD",-646.72,0.0001458,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345952,1778857833000,"fUSD",-200.0,0.0001465,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345954,1778857833000,"fUSD",-237.6,0.00014766,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345956,1778857833000,"fUSD",-1114.295,0.00014766,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345953,1778857833000,"fUSD",-887.0,0.00014658,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345957,1778857833000,"fUSD",-232.0,0.00014795,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345955,1778857833000,"fUSD",-183.378,0.00014766,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345960,1778857833000,"fUSD",-2211.30663091,0.000149,3,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345959,1778857833000,"fUSD",-25000.0,0.000149,3,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345961,1778857833000,"fUSD",-153.53198692,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345962,1778857833000,"fUSD",-569.04206722,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345966,1778857833000,"fUSD",-20775.74030308,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345964,1778857833000,"fUSD",-1813.42971004,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345963,1778857833000,"fUSD",-11741.82272849,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345965,1778857833000,"fUSD",-5000.0,0.000149,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345986,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346019,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345988,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346003,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346008,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346010,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346011,1778857833000,"fUSD",-507.23308838,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346009,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346012,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346006,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346017,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346016,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346014,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346018,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346020,1778857833000,"fUSD",-428.58145427,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345984,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346021,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346015,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346007,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346013,1778857833000,"fUSD",-191.74716493,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346005,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345990,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346004,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345989,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345991,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345994,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345995,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345996,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345992,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345987,1778857833000,"fUSD",-273.89637753,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345997,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346000,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346002,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346001,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345999,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345998,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422345993,1778857833000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346043,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346050,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346049,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346052,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346053,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346044,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346054,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346051,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346046,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346047,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346045,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346055,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346057,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346042,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346041,1778857834000,"fUSD",-365.61311711,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346035,1778857834000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346025,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346033,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346066,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346023,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346026,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346024,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346022,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346027,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346028,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346040,1778857834000,"fUSD",-134.38688289,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346029,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346032,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346030,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346039,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346034,1778857834000,"fUSD",-1090.63123349,0.00014999,5,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346036,1778857834000,"fUSD",-1090.6312335,0.00014999,5,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346037,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346038,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346031,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346056,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346048,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346058,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346082,1778857834000,"fUSD",-150.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346080,1778857834000,"fUSD",-531.58948672,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346087,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346086,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346083,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346084,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346085,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346089,1778857834000,"fUSD",-666.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346090,1778857834000,"fUSD",-183.9169181,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346092,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346091,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346094,1778857834000,"fUSD",-33792.52970527,0.00015,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346095,1778857834000,"fUSD",-32347.3197078,0.00015,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346093,1778857834000,"fUSD",-107423.23955625,0.00015,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346065,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346081,1778857834000,"fUSD",-150.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346077,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346088,1778857834000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346071,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346063,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346061,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346060,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346059,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346062,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346078,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346068,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346075,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346064,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346069,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346067,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346076,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346070,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346074,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346072,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346073,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346079,1778857834000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:10:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346100,1778857838000,"fUSD",-803.07,0.000149,2,"2026-05-15T15:10:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346102,1778857838000,"fUSD",-160.11478616,0.00015,2,"2026-05-15T15:10:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346104,1778857838000,"fUSD",-305.63392341,0.00015,2,"2026-05-15T15:10:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346103,1778857838000,"fUSD",-287.68959405,0.00015,2,"2026-05-15T15:10:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346105,1778857838000,"fUSD",-6618370.41870487,0.00015,2,"2026-05-15T15:10:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346101,1778857838000,"fUSD",-143.88521384,0.000149,2,"2026-05-15T15:10:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346412,1778857841000,"fUSD",-77971.91826063,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346411,1778857841000,"fUSD",-6563.89435952,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346410,1778857841000,"fUSD",-2038.3362421,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346414,1778857841000,"fUSD",-4025.0,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346415,1778857841000,"fUSD",-301.92197159,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346416,1778857841000,"fUSD",-522.9232407,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346413,1778857841000,"fUSD",-29280.69913042,0.00015,2,"2026-05-15T15:10:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346435,1778857843000,"fUSD",-1733.59562206,0.00015,2,"2026-05-15T15:10:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346436,1778857843000,"fUSD",-262.0,0.00015,2,"2026-05-15T15:10:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346434,1778857843000,"fUSD",-3776.1636923,0.00015,2,"2026-05-15T15:10:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346433,1778857843000,"fUSD",-9580.97694113,0.00015,2,"2026-05-15T15:10:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346470,1778857846000,"fUSD",-79370.994,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346467,1778857846000,"fUSD",-5443.09231372,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346469,1778857846000,"fUSD",-98762.84129037,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346466,1778857846000,"fUSD",-3534.32062582,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346471,1778857846000,"fUSD",-587.51345865,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346472,1778857846000,"fUSD",-919.51043313,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346473,1778857846000,"fUSD",-1384.11482102,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346474,1778857846000,"fUSD",-1408.92918114,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346468,1778857846000,"fUSD",-10081.64898661,0.00015,2,"2026-05-15T15:10:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346563,1778857951000,"fUSD",161.0,0.000301,120,"2026-05-15T15:12:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346564,1778858131000,"fUSD",500.0,0.0003013,120,"2026-05-15T15:15:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346565,1778858164000,"fUSD",217.8,0.00027871,120,"2026-05-15T15:16:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346568,1778858398000,"fUSD",-250.0,0.00014,2,"2026-05-15T15:19:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346570,1778858398000,"fUSD",-300.0,0.00014298,2,"2026-05-15T15:19:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346572,1778858398000,"fUSD",-81.96,0.00014373,2,"2026-05-15T15:19:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346571,1778858398000,"fUSD",-201.38,0.00014321,2,"2026-05-15T15:19:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346569,1778858398000,"fUSD",-166.66,0.00014224,2,"2026-05-15T15:19:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346574,1778858399000,"fUSD",-875.94585965,0.00014373,2,"2026-05-15T15:19:59.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346573,1778858399000,"fUSD",-124.05414035,0.00014373,2,"2026-05-15T15:19:59.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346577,1778858400000,"fUSD",-300.0,0.00014447,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346575,1778858400000,"fUSD",-1000.0,0.00014373,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346578,1778858400000,"fUSD",-75.94585965,0.00014447,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346576,1778858400000,"fUSD",-624.05414035,0.00014373,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346579,1778858400000,"fUSD",-224.05414035,0.00014447,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346580,1778858400000,"fUSD",-300.0,0.00014447,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346581,1778858400000,"fUSD",-475.94585965,0.00014458,2,"2026-05-15T15:20:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346587,1778858401000,"fUSD",-422.94585965,0.00014483,2,"2026-05-15T15:20:01.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346586,1778858401000,"fUSD",-577.05414035,0.00014458,2,"2026-05-15T15:20:01.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346585,1778858401000,"fUSD",-700.0,0.00014458,2,"2026-05-15T15:20:01.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346584,1778858401000,"fUSD",-300.0,0.00014457,2,"2026-05-15T15:20:01.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346583,1778858401000,"fUSD",-747.0,0.00014458,2,"2026-05-15T15:20:01.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346582,1778858401000,"fUSD",-253.0,0.00014457,2,"2026-05-15T15:20:01.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346589,1778858402000,"fUSD",-1000.0,0.00014483,2,"2026-05-15T15:20:02.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346588,1778858402000,"fUSD",-1000.0,0.00014483,2,"2026-05-15T15:20:02.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346592,1778858403000,"fUSD",-1000.0,0.00014483,2,"2026-05-15T15:20:03.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346591,1778858403000,"fUSD",-922.94585965,0.00014483,2,"2026-05-15T15:20:03.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346590,1778858403000,"fUSD",-77.05414035,0.00014483,2,"2026-05-15T15:20:03.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346593,1778858404000,"fUSD",-577.05414035,0.00014483,2,"2026-05-15T15:20:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346594,1778858404000,"fUSD",-422.94585965,0.00014483,2,"2026-05-15T15:20:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346596,1778858404000,"fUSD",-168.12267278,0.00014483,2,"2026-05-15T15:20:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346598,1778858404000,"fUSD",-217.8,0.00014556,2,"2026-05-15T15:20:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346597,1778858404000,"fUSD",-166.66,0.00014523,2,"2026-05-15T15:20:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346595,1778858404000,"fUSD",-1000.0,0.00014483,2,"2026-05-15T15:20:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346604,1778858405000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:05.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346603,1778858405000,"fUSD",-297.41732722,0.00014558,2,"2026-05-15T15:20:05.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346602,1778858405000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:20:05.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346601,1778858405000,"fUSD",-150.0,0.00014557,2,"2026-05-15T15:20:05.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346600,1778858405000,"fUSD",-52.58267278,0.00014557,2,"2026-05-15T15:20:05.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346599,1778858405000,"fUSD",-447.41732722,0.00014557,2,"2026-05-15T15:20:05.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346606,1778858406000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:06.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346605,1778858406000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:06.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346609,1778858407000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:07.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346608,1778858407000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:07.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346607,1778858407000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:07.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346610,1778858408000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:08.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346611,1778858409000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:09.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346614,1778858409000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:09.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346613,1778858409000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:09.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346612,1778858409000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:09.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346616,1778858410000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:10.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346615,1778858410000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:10.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346619,1778858411000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:11.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346618,1778858411000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:11.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346617,1778858411000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:11.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346621,1778858414000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:14.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346620,1778858414000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:14.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346623,1778858415000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:15.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346622,1778858415000,"fUSD",-1000.0,0.00014548,2,"2026-05-15T15:20:15.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346624,1778858416000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:16.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346626,1778858416000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:16.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346625,1778858416000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:16.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346627,1778858417000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:17.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346628,1778858418000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:18.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346629,1778858418000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:18.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346630,1778858419000,"fUSD",-1000.0,0.00014558,2,"2026-05-15T15:20:19.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346633,1778858420000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:20.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346632,1778858420000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:20.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346631,1778858420000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:20.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346634,1778858421000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:21.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346636,1778858422000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:22.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346635,1778858422000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:22.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346637,1778858423000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:23.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346639,1778858429000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:29.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346638,1778858429000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:29.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346640,1778858431000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346643,1778858431000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346642,1778858431000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346641,1778858431000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346644,1778858433000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346645,1778858434000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346646,1778858434000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346647,1778858442000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346648,1778858442000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346650,1778858443000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346649,1778858443000,"fUSD",-1000.0,0.00014458,2,"2026-05-15T15:20:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346653,1778858444000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346652,1778858444000,"fUSD",-828.6052,0.00014529,2,"2026-05-15T15:20:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346651,1778858444000,"fUSD",-171.3948,0.00014458,2,"2026-05-15T15:20:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346654,1778858445000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346655,1778858445000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346656,1778858446000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346657,1778858447000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:47.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346658,1778858448000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:48.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346660,1778858453000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:53.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346659,1778858453000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:53.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346661,1778858453000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:53.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346664,1778858454000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:54.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346663,1778858454000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:54.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346662,1778858454000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:54.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346666,1778858455000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:55.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346665,1778858455000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:55.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346669,1778858456000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:56.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346668,1778858456000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:56.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346667,1778858456000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:56.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346671,1778858457000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:57.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346670,1778858457000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:57.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346672,1778858458000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346673,1778858458000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346676,1778858459000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:59.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346675,1778858459000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:59.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346674,1778858459000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:20:59.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346678,1778858460000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346677,1778858460000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:00.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346679,1778858464000,"fUSD",1055.07556511,0.0002,120,"2026-05-15T15:21:04.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346681,1778858469000,"fUSD",-850.0,0.00014529,2,"2026-05-15T15:21:09.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346680,1778858469000,"fUSD",-150.0,0.00014528,2,"2026-05-15T15:21:09.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346683,1778858470000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:10.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346682,1778858470000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:10.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346684,1778858471000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:11.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346685,1778858472000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:12.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346686,1778858472000,"fUSD",-1000.0,0.00014529,2,"2026-05-15T15:21:12.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346687,1778858472000,"fUSD",-1000.0,0.00014429,2,"2026-05-15T15:21:12.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346690,1778858478000,"fUSD",-500.0,0.00014429,2,"2026-05-15T15:21:18.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346691,1778858518000,"fUSD",153.58100683,0.0002,120,"2026-05-15T15:21:58.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346692,1778858624000,"fUSD",214.0,0.00030137,120,"2026-05-15T15:23:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346696,1778858792000,"fUSD",160.43,9.556e-05,2,"2026-05-15T15:26:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346695,1778858792000,"fUSD",160.43,8.627e-05,2,"2026-05-15T15:26:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346694,1778858792000,"fUSD",160.43,7.698e-05,2,"2026-05-15T15:26:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346693,1778858792000,"fUSD",160.43,6.769e-05,2,"2026-05-15T15:26:32.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346697,1778858805000,"fUSD",-160.43,0.00010485,2,"2026-05-15T15:26:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346698,1778858805000,"fUSD",-95.03537406,0.00011414,2,"2026-05-15T15:26:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346699,1778858856000,"fUSD",243.68906923,0.00028326,120,"2026-05-15T15:27:36.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346700,1778858856000,"fUSD",243.68906923,0.00028484,120,"2026-05-15T15:27:36.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346728,1778859033000,"fUSD",-150.0,0.00013737,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346727,1778859033000,"fUSD",-150.0,0.00013737,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346730,1778859033000,"fUSD",-150.0,0.00013787,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346735,1778859033000,"fUSD",-150.0,0.00013896,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346732,1778859033000,"fUSD",-166.66,0.00013836,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346733,1778859033000,"fUSD",-150.0,0.00013851,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346734,1778859033000,"fUSD",-150.0,0.00013862,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346741,1778859033000,"fUSD",-150.0,0.00014033,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346736,1778859033000,"fUSD",-150.0,0.00013942,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346753,1778859033000,"fUSD",-150.0,0.00014169,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346731,1778859033000,"fUSD",-150.0,0.00013806,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346739,1778859033000,"fUSD",-150.0,0.00013987,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346737,1778859033000,"fUSD",-166.66,0.00013973,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346740,1778859033000,"fUSD",-150.0,0.00013987,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346726,1778859033000,"fUSD",-150.0,0.00013715,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346743,1778859033000,"fUSD",-115.86520384,0.0001405,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346755,1778859033000,"fUSD",-150.0,0.00014214,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346757,1778859033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346742,1778859033000,"fUSD",-34.13479616,0.0001405,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346745,1778859033000,"fUSD",-150.0,0.00014078,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346738,1778859033000,"fUSD",-150.0,0.00013987,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346725,1778859033000,"fUSD",-200.0,0.00013699,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346724,1778859033000,"fUSD",-166.66,0.00013699,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346720,1778859033000,"fUSD",-150.0,0.00013624,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346704,1778859033000,"fUSD",-65.39462594,0.00011414,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346705,1778859033000,"fUSD",-160.43,0.00012343,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346707,1778859033000,"fUSD",-160.43,0.00013272,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346706,1778859033000,"fUSD",-2000.0,0.00013149,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346709,1778859033000,"fUSD",-378.87462594,0.00013487,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346708,1778859033000,"fUSD",-821.12537406,0.00013487,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346711,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346713,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346716,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346723,1778859033000,"fUSD",-150.0,0.00013675,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346715,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346714,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346717,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346744,1778859033000,"fUSD",-150.0,0.0001405,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346712,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346718,1778859033000,"fUSD",-150.0,0.00013533,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346722,1778859033000,"fUSD",-299.99,0.00013669,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346721,1778859033000,"fUSD",-150.0,0.00013669,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346729,1778859033000,"fUSD",-150.0,0.0001376,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346719,1778859033000,"fUSD",-150.0,0.00013578,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346710,1778859033000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346747,1778859033000,"fUSD",-40.06494182,0.00014087,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346813,1778859033000,"fUSD",-2419.2268679,0.00014506,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346751,1778859033000,"fUSD",-166.66,0.0001411,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346801,1778859033000,"fUSD",-150.0,0.00014487,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346805,1778859033000,"fUSD",-321452.3993475,0.00014488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346821,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346819,1778859033000,"fUSD",-205.02790707,0.00014519,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346811,1778859033000,"fUSD",-1604.03220223,0.00014502,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346807,1778859033000,"fUSD",-5626.7895727,0.00014488,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346809,1778859033000,"fUSD",-1804.34840696,0.000145,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346823,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346815,1778859033000,"fUSD",-4871.29605477,0.0001451,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346795,1778859033000,"fUSD",-14484.75468752,0.00014461,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346817,1778859033000,"fUSD",-128.70394523,0.0001451,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346818,1778859033000,"fUSD",-14484.75468752,0.00014516,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346820,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346828,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346825,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346824,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346827,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346829,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346826,1778859033000,"fUSD",-227.90539732,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346750,1778859033000,"fUSD",-109.93505818,0.00014087,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346822,1778859033000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346799,1778859033000,"fUSD",-150.0,0.00014487,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346803,1778859033000,"fUSD",-150.0,0.00014487,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346792,1778859033000,"fUSD",-150.0,0.00014441,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346752,1778859033000,"fUSD",-150.0,0.00014123,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346759,1778859033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346760,1778859033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346762,1778859033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346769,1778859033000,"fUSD",-150.0,0.0001426,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346764,1778859033000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346767,1778859033000,"fUSD",-166.66,0.00014247,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346790,1778859033000,"fUSD",-5000.0,0.00014429,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346779,1778859033000,"fUSD",-1604.03220228,0.00014388,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346771,1778859033000,"fUSD",-150.0,0.00014305,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346766,1778859033000,"fUSD",-891.436,0.00014238,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346780,1778859033000,"fUSD",-150.0,0.00014396,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346773,1778859033000,"fUSD",-150.0,0.00014351,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346775,1778859033000,"fUSD",-166.66,0.00014384,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346784,1778859033000,"fUSD",-14484.75468756,0.00014406,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346782,1778859033000,"fUSD",-506.1309569,0.000144,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346794,1778859033000,"fUSD",-1604.03220223,0.00014445,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346788,1778859033000,"fUSD",-5627.41122331,0.00014429,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346786,1778859033000,"fUSD",-150.0,0.00014424,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346777,1778859033000,"fUSD",-150.0,0.00014387,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346798,1778859033000,"fUSD",-506.13095686,0.00014471,2,"2026-05-15T15:30:33.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346833,1778859034000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346835,1778859034000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346834,1778859034000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346832,1778859034000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346831,1778859034000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346830,1778859034000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346836,1778859034000,"fUSD",-1003.9785651,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346841,1778859034000,"fUSD",-344.81306968,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346839,1778859034000,"fUSD",-882.31924771,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346838,1778859034000,"fUSD",-314.5847794,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346840,1778859034000,"fUSD",-676.9659404,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346842,1778859034000,"fUSD",-627.39392846,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346843,1778859034000,"fUSD",-1857.55759253,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346844,1778859034000,"fUSD",-408.32694597,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346845,1778859034000,"fUSD",-2539.32212326,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346837,1778859034000,"fUSD",-2787.09608492,0.00014529,2,"2026-05-15T15:30:34.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346866,1778859038000,"fUSD",-14484.75468752,0.00014571,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346867,1778859038000,"fUSD",-150.0,0.00014578,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346865,1778859038000,"fUSD",-2718.17019046,0.00014568,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346870,1778859038000,"fUSD",-506.13095686,0.00014614,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346869,1778859038000,"fUSD",-150.0,0.00014612,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346871,1778859038000,"fUSD",-1604.03220223,0.00014616,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346872,1778859038000,"fUSD",-150.0,0.00014623,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346879,1778859038000,"fUSD",-150.0,0.00014687,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346875,1778859038000,"fUSD",-150.0,0.00014668,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346885,1778859038000,"fUSD",-150.0,0.00014737,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346868,1778859038000,"fUSD",-195.608922,0.00014601,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346876,1778859038000,"fUSD",-1604.03220223,0.00014672,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346877,1778859038000,"fUSD",-14484.75468752,0.0001468,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346878,1778859038000,"fUSD",-506.13095686,0.00014686,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346881,1778859038000,"fUSD",-150.0,0.00014714,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346880,1778859038000,"fUSD",-2718.17019044,0.00014701,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346874,1778859038000,"fUSD",-2718.17019044,0.00014634,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346864,1778859038000,"fUSD",-1604.03220223,0.00014559,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346859,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346873,1778859038000,"fUSD",-14484.75468752,0.00014626,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346882,1778859038000,"fUSD",-1604.03220223,0.00014729,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346848,1778859038000,"fUSD",-150.0,0.00014532,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346850,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346847,1778859038000,"fUSD",-1151902.19849147,0.00014529,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346849,1778859038000,"fUSD",-506.13095686,0.00014543,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346851,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346852,1778859038000,"fUSD",-505.50097699,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346862,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346853,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346855,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346857,1778859038000,"fUSD",-582.94577915,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346858,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346861,1778859038000,"fUSD",-840.73,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346856,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346860,1778859038000,"fUSD",-506.44557619,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346863,1778859038000,"fUSD",-250847.59107278,0.00014558,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346854,1778859038000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346884,1778859038000,"fUSD",-150.0,0.00014737,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346886,1778859038000,"fUSD",-506.13095686,0.00014757,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346887,1778859038000,"fUSD",-150.0,0.00014759,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346924,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346914,1778859038000,"fUSD",-150.0,0.0001485,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346932,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346936,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346934,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346930,1778859038000,"fUSD",-397.85532222,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346938,1778859038000,"fUSD",-307.68277898,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346922,1778859038000,"fUSD",-497.30933608,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346944,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346942,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346946,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346940,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346950,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346956,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346954,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346883,1778859038000,"fUSD",-14484.75468752,0.00014735,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346952,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346926,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346948,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346912,1778859038000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346928,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346893,1778859038000,"fUSD",-10000.0,0.000148,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346901,1778859038000,"fUSD",-200.0,0.0001481,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346899,1778859038000,"fUSD",-150.0,0.00014805,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346895,1778859038000,"fUSD",-480.44861491,0.000148,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346903,1778859038000,"fUSD",-506.13095686,0.00014829,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346890,1778859038000,"fUSD",-2000.0,0.00014793,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346897,1778859038000,"fUSD",-3462.62338385,0.000148,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346889,1778859038000,"fUSD",-14484.75468752,0.0001479,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346888,1778859038000,"fUSD",-2718.17019044,0.00014767,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346905,1778859038000,"fUSD",-2718.17019044,0.00014834,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346907,1778859038000,"fUSD",-1680.0,0.00014835,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346909,1778859038000,"fUSD",-14484.75468752,0.00014845,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346916,1778859038000,"fUSD",-150.0,0.00014895,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346920,1778859038000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346891,1778859038000,"fUSD",-150.0,0.00014799,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346918,1778859038000,"fUSD",-187.80258901,0.00014898,2,"2026-05-15T15:30:38.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347042,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347040,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347037,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347033,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347031,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347014,1778859039000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347027,1778859039000,"fUSD",-205.02790707,0.0001499,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347025,1778859039000,"fUSD",-205.02790707,0.0001499,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347044,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347012,1778859039000,"fUSD",-156.34451496,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347029,1778859039000,"fUSD",-214.997284,0.00014992,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347052,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347062,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347048,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347046,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347070,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347056,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347058,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347064,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347054,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347060,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347068,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347066,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347071,1778859039000,"fUSD",-267.18441959,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347010,1778859039000,"fUSD",-266.38482167,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347051,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347008,1778859039000,"fUSD",-188.21085344,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346974,1778859039000,"fUSD",-14484.75468752,0.000149,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347023,1778859039000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347073,1778859039000,"fUSD",-151.0,0.00014997,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346966,1778859039000,"fUSD",-2000.0,0.000149,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346968,1778859039000,"fUSD",-2676.0121,0.000149,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346972,1778859039000,"fUSD",-506.13095686,0.000149,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346970,1778859039000,"fUSD",-25000.0,0.000149,3,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346976,1778859039000,"fUSD",-2718.17019044,0.000149,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346964,1778859039000,"fUSD",-1157.6353674,0.000149,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346958,1778859039000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346960,1778859039000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346978,1778859039000,"fUSD",-150.0,0.00014941,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346962,1778859039000,"fUSD",-1325979.7152,0.00014899,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346980,1778859039000,"fUSD",-276.0975021,0.0001495,21,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347006,1778859039000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346984,1778859039000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346992,1778859039000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346986,1778859039000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346990,1778859039000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347002,1778859039000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346996,1778859039000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347000,1778859039000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346998,1778859039000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346994,1778859039000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347017,1778859039000,"fUSD",-254.66275453,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347004,1778859039000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347019,1778859039000,"fUSD",-229.98198189,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347021,1778859039000,"fUSD",-287.11416308,0.00014986,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422346982,1778859039000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347075,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347035,1778859039000,"fUSD",-500.0,0.00014996,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347086,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347133,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347129,1778859039000,"fUSD",-533.1147041,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347135,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347131,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347128,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347137,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347154,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347144,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347148,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347142,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347139,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347149,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347127,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347151,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347136,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347152,1778859039000,"fUSD",-401.0210076,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347157,1778859039000,"fUSD",-527.38709912,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347162,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347159,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347161,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347164,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347169,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347156,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347172,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347166,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347078,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347146,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347134,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347141,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347125,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347080,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347093,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347082,1778859039000,"fUSD",-506.14328985,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347126,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347091,1778859039000,"fUSD",-254.28762829,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347084,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347095,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347097,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347099,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347101,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347112,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347114,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347118,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347088,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347108,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347120,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347132,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347123,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347122,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347121,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347110,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347124,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347106,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347170,1778859039000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347103,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347116,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347119,1778859039000,"fUSD",-533.03,0.00014999,2,"2026-05-15T15:30:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347198,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347195,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347209,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347197,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347203,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347207,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347205,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347193,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347181,1778859040000,"fUSD",-457.24758592,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347188,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347190,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347191,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347180,1778859040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347176,1778859040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347186,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347185,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347174,1778859040000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347183,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347212,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347178,1778859040000,"fUSD",-503.8532288,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347211,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347230,1778859040000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347214,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347263,1778859040000,"fUSD",-774.31587832,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347262,1778859040000,"fUSD",-1188.44991006,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347254,1778859040000,"fUSD",-48645.5,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347246,1778859040000,"fUSD",-1290.08569442,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347250,1778859040000,"fUSD",-767.54052114,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347243,1778859040000,"fUSD",-286.75,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347241,1778859040000,"fUSD",-372.73608226,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347200,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347234,1778859040000,"fUSD",-195.85268885,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347237,1778859040000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347252,1778859040000,"fUSD",-3460.0,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347264,1778859040000,"fUSD",-213481.08019109,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347229,1778859040000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347232,1778859040000,"fUSD",-666.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347225,1778859040000,"fUSD",-840.94987748,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347218,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347227,1778859040000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347222,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347219,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347216,1778859040000,"fUSD",-840.73,0.00014999,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347239,1778859040000,"fUSD",-4750166.36988156,0.00015,2,"2026-05-15T15:30:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347265,1778859042000,"fUSD",-16417.61445017,0.00015,2,"2026-05-15T15:30:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347291,1778859043000,"fUSD",-362.31796543,0.00014786,2,"2026-05-15T15:30:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347293,1778859046000,"fUSD",-1032.77775416,0.00014786,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347295,1778859046000,"fUSD",-528.24927722,0.00015,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347296,1778859046000,"fUSD",-16734.53838795,0.00015,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347294,1778859046000,"fUSD",-208.93648264,0.00014786,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347298,1778859046000,"fUSD",-344.13183727,0.000149,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347300,1778859046000,"fUSD",-8911.70504249,0.00015,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347299,1778859046000,"fUSD",-7.58312873,0.00015,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347301,1778859046000,"fUSD",-9354.85122343,0.00015,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347297,1778859046000,"fUSD",-340.43357469,0.00015,2,"2026-05-15T15:30:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347311,1778859260000,"fUSD",500.0,0.00030137,120,"2026-05-15T15:34:20.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347312,1778859676000,"fUSD",171.25809724,0.0003013,120,"2026-05-15T15:41:16.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347313,1778859711000,"fUSD",181.59,6.839e-05,2,"2026-05-15T15:41:51.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347333,1778860231000,"fUSD",-390.37271931,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347330,1778860231000,"fUSD",-1623.11679656,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347327,1778860231000,"fUSD",-300.0,0.00013418,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347337,1778860231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347334,1778860231000,"fUSD",-1050.0,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347335,1778860231000,"fUSD",-10165.07399323,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347328,1778860231000,"fUSD",-300.0,0.00013418,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347338,1778860231000,"fUSD",-156.34451496,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347332,1778860231000,"fUSD",-860.78968653,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347329,1778860231000,"fUSD",-617.87080437,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347322,1778860231000,"fUSD",-166.66,0.00013351,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347324,1778860231000,"fUSD",-181.59,0.0001341,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347326,1778860231000,"fUSD",-563.5517799,0.00013418,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347319,1778860231000,"fUSD",-320.02955992,0.00013097,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347325,1778860231000,"fUSD",-636.4482201,0.00013418,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347323,1778860231000,"fUSD",-267.42,0.00013351,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347320,1778860231000,"fUSD",-316.38022299,0.00013097,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347321,1778860231000,"fUSD",-160.21,0.00013106,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347340,1778860231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347318,1778860231000,"fUSD",-363.59021709,0.00013097,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347317,1778860231000,"fUSD",-1000.0,0.00013097,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347331,1778860231000,"fUSD",-335.31,0.00013419,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347339,1778860231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347373,1778860231000,"fUSD",-106.23295382,0.00014,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347341,1778860231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347361,1778860231000,"fUSD",-150.0,0.00013987,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347364,1778860231000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347357,1778860231000,"fUSD",-150.0,0.00013961,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347359,1778860231000,"fUSD",-166.66,0.00013973,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347355,1778860231000,"fUSD",-237.87,0.00013945,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347371,1778860231000,"fUSD",-324.90818045,0.0001399,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347368,1778860231000,"fUSD",-609.8984744,0.0001399,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347366,1778860231000,"fUSD",-427.7070206,0.0001399,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347354,1778860231000,"fUSD",-150.0,0.00013882,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347349,1778860231000,"fUSD",-200.0,0.00013699,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347336,1778860231000,"fUSD",-266.38482168,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347347,1778860231000,"fUSD",-150.0,0.00013567,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347351,1778860231000,"fUSD",-150.0,0.00013724,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347350,1778860231000,"fUSD",-166.66,0.00013699,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347345,1778860231000,"fUSD",-13179.63130292,0.0001352,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347348,1778860231000,"fUSD",-150.0,0.00013645,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347353,1778860231000,"fUSD",-166.66,0.00013836,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347346,1778860231000,"fUSD",-9155.44168957,0.0001352,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347342,1778860231000,"fUSD",-150.0,0.00013488,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347343,1778860231000,"fUSD",-150.0,0.00013519,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347344,1778860231000,"fUSD",-47664.92700751,0.0001352,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347352,1778860231000,"fUSD",-150.0,0.00013803,2,"2026-05-15T15:50:31.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347422,1778860237000,"fUSD",-656.88421851,0.0001399,2,"2026-05-15T15:50:37.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347430,1778860240000,"fUSD",-15675.81974292,0.0001399,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347432,1778860240000,"fUSD",-150.0,0.0001404,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347433,1778860240000,"fUSD",-166.51,0.00014052,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347434,1778860240000,"fUSD",-166.66,0.0001411,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347435,1778860240000,"fUSD",-150.0,0.00014119,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347439,1778860240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347437,1778860240000,"fUSD",-1082.89,0.00014229,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347436,1778860240000,"fUSD",-150.0,0.00014198,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347431,1778860240000,"fUSD",-143.76704618,0.00014,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347444,1778860240000,"fUSD",-8628.27938724,0.00014255,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347443,1778860240000,"fUSD",-2136.60159425,0.00014255,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347438,1778860240000,"fUSD",-5000.0,0.00014229,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347441,1778860240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347442,1778860240000,"fUSD",-166.66,0.00014247,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347445,1778860240000,"fUSD",-495.18595217,0.00014255,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347449,1778860240000,"fUSD",-150.0,0.00014276,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347448,1778860240000,"fUSD",-867.25430535,0.00014255,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347450,1778860240000,"fUSD",-57.29172934,0.00014288,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347446,1778860240000,"fUSD",-1015.86294189,0.00014255,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347440,1778860240000,"fUSD",-150.0,0.00014237,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347475,1778860240000,"fUSD",-327.36337803,0.00014288,2,"2026-05-15T15:50:40.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347480,1778860241000,"fUSD",-251.1857665,0.00014319,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347479,1778860241000,"fUSD",-1010.67363396,0.00014288,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347476,1778860241000,"fUSD",-400.0,0.00014288,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347477,1778860241000,"fUSD",-1891.35699263,0.00014288,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347482,1778860241000,"fUSD",-777.17200919,0.00014327,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347478,1778860241000,"fUSD",-146.96173344,0.00014288,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347481,1778860241000,"fUSD",-48.8042335,0.00014319,2,"2026-05-15T15:50:41.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347574,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347550,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347551,1778860242000,"fUSD",-506.44557619,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347554,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347552,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347553,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347567,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347569,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347556,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347572,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347573,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347557,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347558,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347559,1778860242000,"fUSD",-506.14328985,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347560,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347562,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347564,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347575,1778860242000,"fUSD",-254.28762829,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347555,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347571,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347546,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347544,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347528,1778860242000,"fUSD",-974.37953422,0.00014327,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347529,1778860242000,"fUSD",-385.05005077,0.00014327,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347531,1778860242000,"fUSD",-8307.378332,0.00014327,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347532,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347530,1778860242000,"fUSD",-1831.94994926,0.00014327,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347534,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347533,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347535,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347536,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347538,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347542,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347576,1778860242000,"fUSD",-642.29736269,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347541,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347543,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347539,1778860242000,"fUSD",-505.50097699,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347537,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347545,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347549,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347548,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347547,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347577,1778860242000,"fUSD",-580.87837748,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347540,1778860242000,"fUSD",-500.0,0.00014328,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347578,1778860242000,"fUSD",-150.0,0.00014355,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347604,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347603,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347614,1778860242000,"fUSD",-150.0,0.00014407,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347607,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347606,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347605,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347608,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347609,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347611,1778860242000,"fUSD",-1500000.0,0.00014388,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347610,1778860242000,"fUSD",-2000.0,0.00014388,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347613,1778860242000,"fUSD",-10139.32828126,0.00014398,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347618,1778860242000,"fUSD",-10139.32828126,0.0001447,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347615,1778860242000,"fUSD",-500.0,0.00014423,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347619,1778860242000,"fUSD",-214.997284,0.00014486,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347617,1778860242000,"fUSD",-2136.60159418,0.0001447,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347616,1778860242000,"fUSD",-150.0,0.00014434,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347621,1778860242000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347620,1778860242000,"fUSD",-150.0,0.00014487,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347582,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347602,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347601,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347612,1778860242000,"fUSD",-2136.60159418,0.00014398,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347599,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347595,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347580,1778860242000,"fUSD",-166.66,0.00014384,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347579,1778860242000,"fUSD",-241.70926809,0.00014378,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347581,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347583,1778860242000,"fUSD",-397.85532222,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347585,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347587,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347586,1778860242000,"fUSD",-307.68277898,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347588,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347584,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347589,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347590,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347592,1778860242000,"fUSD",-187.80258901,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347593,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347600,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347594,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347597,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347596,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347591,1778860242000,"fUSD",-497.30933608,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347598,1778860242000,"fUSD",-500.0,0.00014387,2,"2026-05-15T15:50:42.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347661,1778860243000,"fUSD",-1028.23,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347657,1778860243000,"fUSD",-1028.23,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347659,1778860243000,"fUSD",-1028.23,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347660,1778860243000,"fUSD",-1028.23,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347658,1778860243000,"fUSD",-1028.23,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347656,1778860243000,"fUSD",-503.8532288,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347651,1778860243000,"fUSD",-778.11,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347652,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347663,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347653,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347655,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347676,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347697,1778860243000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347669,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347662,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347664,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347674,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347665,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347667,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347671,1778860243000,"fUSD",-544.8115812,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347678,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347695,1778860243000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347693,1778860243000,"fUSD",-10139.32828126,0.00014542,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347690,1778860243000,"fUSD",-2136.60159418,0.00014542,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347654,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347666,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347649,1778860243000,"fUSD",-778.11,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347638,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347647,1778860243000,"fUSD",-778.11,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347622,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347624,1778860243000,"fUSD",-778.11,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347623,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347626,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347625,1778860243000,"fUSD",-582.94577915,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347628,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347682,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347627,1778860243000,"fUSD",-1028.23,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347630,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347632,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347629,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347633,1778860243000,"fUSD",-150.0,0.00014513,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347650,1778860243000,"fUSD",-778.11,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347631,1778860243000,"fUSD",-500.0,0.00014487,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347634,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347636,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347637,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347639,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347643,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347641,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347644,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347640,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347648,1778860243000,"fUSD",-778.11,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347642,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347645,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347646,1778860243000,"fUSD",-527.38709912,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347635,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347684,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347680,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347699,1778860243000,"fUSD",-778.11,0.00014557,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347754,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347764,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347766,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347752,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347756,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347758,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347770,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347768,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347772,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347783,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347782,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347785,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347788,1778860243000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347786,1778860243000,"fUSD",-267.18441959,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347784,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347789,1778860243000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347776,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347774,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347781,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347779,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347778,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347790,1778860243000,"fUSD",-401.0210076,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347792,1778860243000,"fUSD",-778.11,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347794,1778860243000,"fUSD",-778.11,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347799,1778860243000,"fUSD",-778.11,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347688,1778860243000,"fUSD",-366.5739184,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347796,1778860243000,"fUSD",-778.11,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347760,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347762,1778860243000,"fUSD",-500.0,0.00014893,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347801,1778860243000,"fUSD",-778.11,0.00014898,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347750,1778860243000,"fUSD",-200.0,0.0001488,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347748,1778860243000,"fUSD",-162.0,0.0001488,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347703,1778860243000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347701,1778860243000,"fUSD",-1028.23,0.00014557,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347705,1778860243000,"fUSD",-500.0,0.00014557,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347715,1778860243000,"fUSD",-150.0,0.00014671,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347716,1778860243000,"fUSD",-2136.60159418,0.00014685,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347717,1778860243000,"fUSD",-10139.32828126,0.00014685,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347719,1778860243000,"fUSD",-176.294557,0.000147,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347721,1778860243000,"fUSD",-161.0,0.00014709,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347722,1778860243000,"fUSD",-2000.0,0.00014734,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347724,1778860243000,"fUSD",-150.0,0.0001475,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347713,1778860243000,"fUSD",-255.0,0.00014627,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347709,1778860243000,"fUSD",-2136.60159418,0.00014613,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347686,1778860243000,"fUSD",-500.0,0.00014528,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347711,1778860243000,"fUSD",-10139.32828126,0.00014613,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347707,1778860243000,"fUSD",-150.0,0.00014592,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347736,1778860243000,"fUSD",-500.0,0.00014799,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347744,1778860243000,"fUSD",-150.0,0.00014829,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347742,1778860243000,"fUSD",-10139.32828126,0.00014828,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347746,1778860243000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347740,1778860243000,"fUSD",-2136.60159418,0.00014828,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347734,1778860243000,"fUSD",-1028.23,0.00014799,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347738,1778860243000,"fUSD",-500.0,0.00014799,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347730,1778860243000,"fUSD",-1680.0,0.0001476,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347728,1778860243000,"fUSD",-10139.32828126,0.00014757,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347726,1778860243000,"fUSD",-2136.60159418,0.00014757,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347732,1778860243000,"fUSD",-500.0,0.00014799,2,"2026-05-15T15:50:43.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347867,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347865,1778860244000,"fUSD",-151.0,0.00014997,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347858,1778860244000,"fUSD",-287.11416309,0.00014986,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347862,1778860244000,"fUSD",-241.70926809,0.0001499,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347866,1778860244000,"fUSD",-277.09721706,0.00014997,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347861,1778860244000,"fUSD",-204.41834298,0.00014986,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347863,1778860244000,"fUSD",-241.70926809,0.0001499,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347864,1778860244000,"fUSD",-151.0,0.00014997,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347868,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347859,1778860244000,"fUSD",-254.66275453,0.00014986,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347860,1778860244000,"fUSD",-275.90606938,0.00014986,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347870,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347874,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347869,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347873,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347872,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347871,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347875,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347879,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347878,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347877,1778860244000,"fUSD",-778.1947041,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347876,1778860244000,"fUSD",-778.11,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347882,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347857,1778860244000,"fUSD",-229.98198189,0.00014986,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347881,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347880,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347892,1778860244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347835,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347843,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347884,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347807,1778860244000,"fUSD",-1028.23,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347805,1778860244000,"fUSD",-1028.23,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347803,1778860244000,"fUSD",-778.11,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347811,1778860244000,"fUSD",-1028.23,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347809,1778860244000,"fUSD",-1028.23,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347813,1778860244000,"fUSD",-1028.23,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347815,1778860244000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347817,1778860244000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347821,1778860244000,"fUSD",-10000.0,0.000149,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347827,1778860244000,"fUSD",-480.44861491,0.000149,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347829,1778860244000,"fUSD",-150.0,0.00014907,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347845,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347819,1778860244000,"fUSD",-500.0,0.00014898,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347823,1778860244000,"fUSD",-2136.60159418,0.000149,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347825,1778860244000,"fUSD",-10139.32828126,0.000149,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347837,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347839,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347847,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347849,1778860244000,"fUSD",-689.73790928,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347853,1778860244000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347852,1778860244000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347841,1778860244000,"fUSD",-500.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347854,1778860244000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347851,1778860244000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347856,1778860244000,"fUSD",-1215.46028509,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347832,1778860244000,"fUSD",-1028.23,0.00014969,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347891,1778860244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347855,1778860244000,"fUSD",-1000.0,0.0001497,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347887,1778860244000,"fUSD",-1028.44987748,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347927,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347918,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347922,1778860244000,"fUSD",-904930.9512718,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347926,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347920,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347925,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347923,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347921,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347919,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347924,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347928,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347930,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347917,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347932,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347931,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347939,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347933,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347938,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347935,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347936,1778860244000,"fUSD",-445.341502,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347934,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347937,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347941,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347940,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347943,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347885,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347929,1778860244000,"fUSD",-304.753055,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347916,1778860244000,"fUSD",-174382.1231064,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347942,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347910,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347914,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347883,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347890,1778860244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347888,1778860244000,"fUSD",-500.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347886,1778860244000,"fUSD",-1028.23,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347893,1778860244000,"fUSD",-666.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347902,1778860244000,"fUSD",-993523.69586375,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347903,1778860244000,"fUSD",-379.34,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347894,1778860244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347895,1778860244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347898,1778860244000,"fUSD",-3705497.53159053,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347896,1778860244000,"fUSD",-300.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347899,1778860244000,"fUSD",-2076.06689717,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347889,1778860244000,"fUSD",-457.24758592,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347900,1778860244000,"fUSD",-3144.531642,0.00015,14,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347897,1778860244000,"fUSD",-666.0,0.00014999,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347913,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347911,1778860244000,"fUSD",-1259.515367,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347909,1778860244000,"fUSD",-499.999999,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347908,1778860244000,"fUSD",-42506.2789719,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347912,1778860244000,"fUSD",-361.83796434,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347907,1778860244000,"fUSD",-6890.840046,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347906,1778860244000,"fUSD",-3371.8691805,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347915,1778860244000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347905,1778860244000,"fUSD",-7056.4667205,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347901,1778860244000,"fUSD",-8082.43942848,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347904,1778860244000,"fUSD",-55432.2246253,0.00015,2,"2026-05-15T15:50:44.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347991,1778860245000,"fUSD",-1350.9,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347992,1778860245000,"fUSD",-447.77769107,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347982,1778860245000,"fUSD",-188.96646728,0.000159,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347979,1778860245000,"fUSD",-352.0,0.00015421,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347976,1778860245000,"fUSD",-13980.36,0.0001531,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347978,1778860245000,"fUSD",-164.16086875,0.00015398,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347977,1778860245000,"fUSD",-2631.25,0.0001531,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347975,1778860245000,"fUSD",-11323.48,0.0001531,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347972,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347980,1778860245000,"fUSD",-867.25430529,0.00015461,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347993,1778860245000,"fUSD",-151.0,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347987,1778860245000,"fUSD",-741.0,0.00016325,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347984,1778860245000,"fUSD",-3622.93,0.00016116,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347986,1778860245000,"fUSD",-496.38,0.00016238,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347989,1778860245000,"fUSD",-2000.0,0.00016371,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347990,1778860245000,"fUSD",-160.21,0.00016382,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347988,1778860245000,"fUSD",-166.35,0.00016367,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347985,1778860245000,"fUSD",-2351.0,0.00016236,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347994,1778860245000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347995,1778860245000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348005,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347997,1778860245000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347996,1778860245000,"fUSD",-166.309263,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347983,1778860245000,"fUSD",-300.0,0.00016,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347970,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347956,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347973,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347998,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347945,1778860245000,"fUSD",-73674.6510593,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347944,1778860245000,"fUSD",-229.320776,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347947,1778860245000,"fUSD",-5849.26422975,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347946,1778860245000,"fUSD",-16567.28304432,0.000149,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347954,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347948,1778860245000,"fUSD",-11354.09585056,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347955,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347949,1778860245000,"fUSD",-4452.61369644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347950,1778860245000,"fUSD",-11679.81651685,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347952,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347951,1778860245000,"fUSD",-150921.2920311,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347953,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347960,1778860245000,"fUSD",-1814.4201509,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347961,1778860245000,"fUSD",-151.0,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347959,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347958,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347957,1778860245000,"fUSD",-159.265644,0.00015,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347963,1778860245000,"fUSD",-267.42,0.0001502,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347967,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347966,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347965,1778860245000,"fUSD",-240.44,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347968,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347969,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347971,1778860245000,"fUSD",-328.67857,0.00015068,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347981,1778860245000,"fUSD",-433.0,0.0001583,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348002,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347974,1778860245000,"fUSD",-256.55472192,0.00015081,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348003,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348034,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348036,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348039,1778860245000,"fUSD",-500.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348032,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348038,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348035,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348040,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348031,1778860245000,"fUSD",-646.65982734,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348037,1778860245000,"fUSD",-224.81937044,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348043,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348041,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348033,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348042,1778860245000,"fUSD",-215.31159594,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348050,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348052,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348044,1778860245000,"fUSD",-187.78006525,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348053,1778860245000,"fUSD",-1865.36488657,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348046,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348048,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348045,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348047,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348049,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348054,1778860245000,"fUSD",-236.30505236,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422347999,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348051,1778860245000,"fUSD",-152.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348030,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348055,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348028,1778860245000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348004,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348029,1778860245000,"fUSD",-666.63803582,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348000,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348006,1778860245000,"fUSD",-1750.24,0.00016474,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348015,1778860245000,"fUSD",-300.0,0.00016921,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348013,1778860245000,"fUSD",-196.84,0.00016712,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348007,1778860245000,"fUSD",-4630.77,0.00016474,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348016,1778860245000,"fUSD",-300.0,0.00016921,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348011,1778860245000,"fUSD",-867.25430529,0.00016668,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348008,1778860245000,"fUSD",-308.0,0.000166,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348014,1778860245000,"fUSD",-482.0,0.00016853,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348017,1778860245000,"fUSD",-300.0,0.00016921,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348001,1778860245000,"fUSD",-362.901252,0.00016438,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348009,1778860245000,"fUSD",-1000.0,0.000166,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348012,1778860245000,"fUSD",-267.42,0.00016689,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348019,1778860245000,"fUSD",-195.608922,0.00016954,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348026,1778860245000,"fUSD",-578.20924308,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348025,1778860245000,"fUSD",-500.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348023,1778860245000,"fUSD",-782.0,0.00017163,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348027,1778860245000,"fUSD",-200.0,0.00017205,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348021,1778860245000,"fUSD",-188.21085344,0.00017088,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348024,1778860245000,"fUSD",-200.0,0.000172,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348020,1778860245000,"fUSD",-603.0,0.00016991,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348018,1778860245000,"fUSD",-666.0,0.00016921,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348010,1778860245000,"fUSD",-314.0,0.000166,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348022,1778860245000,"fUSD",-736.0,0.00017128,2,"2026-05-15T15:50:45.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348086,1778860246000,"fUSD",-151.0,0.00017315,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348084,1778860246000,"fUSD",-439.266,0.000173,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348080,1778860246000,"fUSD",-926.0,0.000173,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348088,1778860246000,"fUSD",-379.34,0.000174,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348089,1778860246000,"fUSD",-248.31937575,0.00017416,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348091,1778860246000,"fUSD",-899.0,0.00017427,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348090,1778860246000,"fUSD",-151.0,0.00017425,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348092,1778860246000,"fUSD",-151.0,0.0001748,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348093,1778860246000,"fUSD",-151.0,0.00017535,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348099,1778860246000,"fUSD",-151.0,0.000177,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348101,1778860246000,"fUSD",-200.0,0.00017753,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348095,1778860246000,"fUSD",-151.0,0.00017645,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348097,1778860246000,"fUSD",-403.0,0.000177,5,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348103,1778860246000,"fUSD",-194.72792766,0.00017753,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348107,1778860246000,"fUSD",-181.08010149,0.00017753,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348105,1778860246000,"fUSD",-1934.38338737,0.00017753,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348109,1778860246000,"fUSD",-151.0,0.00017753,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348122,1778860246000,"fUSD",-151.0,0.00017865,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348111,1778860246000,"fUSD",-151.0,0.00017755,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348126,1778860246000,"fUSD",-2544.0,0.000179,5,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348087,1778860246000,"fUSD",-151.0,0.0001737,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348113,1778860246000,"fUSD",-151.0,0.00017808,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348094,1778860246000,"fUSD",-151.0,0.0001759,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348085,1778860246000,"fUSD",-250.0,0.00017306,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348071,1778860246000,"fUSD",-1000.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348082,1778860246000,"fUSD",-1270.0,0.000173,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348124,1778860246000,"fUSD",-867.25430529,0.00017874,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348066,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348056,1778860246000,"fUSD",-174.61919141,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348057,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348062,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348061,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348064,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348059,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348058,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348067,1778860246000,"fUSD",-1000.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348060,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348068,1778860246000,"fUSD",-360.96183467,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348070,1778860246000,"fUSD",-1000.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348073,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348074,1778860246000,"fUSD",-242.15909246,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348075,1778860246000,"fUSD",-713.149,0.00017225,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348076,1778860246000,"fUSD",-151.0,0.0001726,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348072,1778860246000,"fUSD",-348.69445272,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348077,1778860246000,"fUSD",-300.0,0.00017299,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348078,1778860246000,"fUSD",-300.0,0.00017299,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348069,1778860246000,"fUSD",-151.0,0.00017205,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348079,1778860246000,"fUSD",-3542.0,0.000173,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348081,1778860246000,"fUSD",-656.181,0.000173,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348083,1778860246000,"fUSD",-933.445,0.000173,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348128,1778860246000,"fUSD",-2408.0,0.000179,5,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348173,1778860246000,"fUSD",-150.0,0.00018491,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348130,1778860246000,"fUSD",-2583.0,0.000179,5,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348118,1778860246000,"fUSD",-151.0,0.0001781,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348199,1778860246000,"fUSD",-200.0,0.00018849,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348197,1778860246000,"fUSD",-476.53,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348201,1778860246000,"fUSD",-2080.17592889,0.00018849,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348203,1778860246000,"fUSD",-194.72792766,0.00018849,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348188,1778860246000,"fUSD",-362.901252,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348194,1778860246000,"fUSD",-1389.16,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348190,1778860246000,"fUSD",-362.901252,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348192,1778860246000,"fUSD",-362.901252,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348205,1778860246000,"fUSD",-235.39597937,0.00018849,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348207,1778860246000,"fUSD",-2087.84036619,0.00018914,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348208,1778860246000,"fUSD",-500.0,0.00018914,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348210,1778860246000,"fUSD",-217.8,0.00018994,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348211,1778860246000,"fUSD",-300.0,0.00018999,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348212,1778860246000,"fUSD",-300.0,0.00018999,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348213,1778860246000,"fUSD",-300.0,0.00018999,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348218,1778860246000,"fUSD",-4896.46376358,0.00019,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348209,1778860246000,"fUSD",-963.0,0.00018965,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348215,1778860246000,"fUSD",-300.0,0.00018999,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348216,1778860246000,"fUSD",-548.7355334,0.00019,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348217,1778860246000,"fUSD",-28802.6182023,0.00019,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348214,1778860246000,"fUSD",-666.0,0.00018999,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348219,1778860246000,"fUSD",-28023.74913751,0.00019,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348184,1778860246000,"fUSD",-159.265644,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348182,1778860246000,"fUSD",-159.265644,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348186,1778860246000,"fUSD",-362.901252,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348171,1778860246000,"fUSD",-1350.9,0.0001841,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348115,1778860246000,"fUSD",-151.0,0.00017808,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348120,1778860246000,"fUSD",-2833.0,0.0001786,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348132,1778860246000,"fUSD",-151.0,0.0001792,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348134,1778860246000,"fUSD",-151.0,0.0001792,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348148,1778860246000,"fUSD",-1000.0,0.00018148,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348153,1778860246000,"fUSD",-165.08249547,0.000182,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348151,1778860246000,"fUSD",-200.0,0.00018148,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348136,1778860246000,"fUSD",-151.0,0.0001792,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348169,1778860246000,"fUSD",-165.08249547,0.000184,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348138,1778860246000,"fUSD",-151.0,0.0001792,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348146,1778860246000,"fUSD",-664.0,0.0001805,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348142,1778860246000,"fUSD",-350.0,0.00018,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348155,1778860246000,"fUSD",-1157.63536736,0.00018269,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348175,1778860246000,"fUSD",-799.0,0.00018534,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348180,1778860246000,"fUSD",-159.265644,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348140,1778860246000,"fUSD",-165.08249547,0.00018,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348167,1778860246000,"fUSD",-267.42,0.00018358,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348178,1778860246000,"fUSD",-159.265644,0.0001872,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348165,1778860246000,"fUSD",-151.0,0.00018301,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348161,1778860246000,"fUSD",-2005.9555727,0.00018301,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348157,1778860246000,"fUSD",-200.0,0.00018301,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348159,1778860246000,"fUSD",-316.69232755,0.00018301,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348144,1778860246000,"fUSD",-2000.0,0.00018009,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348163,1778860246000,"fUSD",-187.78006525,0.00018301,2,"2026-05-15T15:50:46.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348229,1778860247000,"fUSD",-1443.48513948,0.000173,2,"2026-05-15T15:50:47.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348230,1778860247000,"fUSD",-1687.13905997,0.00019,2,"2026-05-15T15:50:47.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348228,1778860247000,"fUSD",-410.19486052,0.000173,2,"2026-05-15T15:50:47.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348223,1778860247000,"fUSD",-1777.32,0.000173,2,"2026-05-15T15:50:47.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348231,1778860419000,"fUSD",242.53,0.00028643,120,"2026-05-15T15:53:39.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]
[422348233,1778860671000,"fUSD",150.57,7.683e-05,2,"2026-05-15T15:57:51.000",0.0004088,98.66,0.9901306965295477,5270551923.959346]